28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 183100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 10605 |
| 3 | 20240528 | 183000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240528 | 182900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240528 | 182800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240528 | 182700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240528 | 182600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240528 | 182500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240528 | 182400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240528 | 182300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240528 | 182200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240528 | 182100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240528 | 182000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240528 | 181900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240528 | 181800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240528 | 181700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240528 | 181600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240528 | 181500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240528 | 181400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240528 | 181300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240528 | 181200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240528 | 181100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240528 | 181000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240528 | 180900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240528 | 180800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240528 | 180700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240528 | 180600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240528 | 180500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240528 | 180400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240528 | 180300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240528 | 180200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240528 | 180100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 10605 |
| 33 | 20240528 | 180000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240528 | 175900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240528 | 175800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240528 | 175700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240528 | 175600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240528 | 175500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240528 | 175400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240528 | 175300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240528 | 175200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240528 | 175100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240528 | 175000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240528 | 174900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240528 | 174800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240528 | 174700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240528 | 174600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240528 | 174500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240528 | 174400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240528 | 174300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240528 | 174200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240528 | 174100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240528 | 174000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240528 | 173900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240528 | 173800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240528 | 173700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240528 | 173600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240528 | 173500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240528 | 173400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240528 | 173300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240528 | 173200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240528 | 173100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 10605 |
| 63 | 20240528 | 173000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240528 | 172900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240528 | 172800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240528 | 172700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240528 | 172600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240528 | 172500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240528 | 172400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240528 | 172300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240528 | 172200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240528 | 172100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240528 | 172000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240528 | 171900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240528 | 171800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240528 | 171700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240528 | 171600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240528 | 171500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240528 | 171400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240528 | 171300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240528 | 171200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240528 | 171100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240528 | 171000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240528 | 170900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240528 | 170800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240528 | 170700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240528 | 170600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240528 | 170500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240528 | 170400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240528 | 170300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240528 | 170200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240528 | 170100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 10605 |
| 93 | 20240528 | 170000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240528 | 165900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240528 | 165800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240528 | 165700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240528 | 165600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240528 | 165500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240528 | 165400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240528 | 165300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240528 | 165200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240528 | 165100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240528 | 165000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240528 | 164900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240528 | 164800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240528 | 164700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240528 | 164600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240528 | 164500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240528 | 164400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240528 | 164300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240528 | 164200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240528 | 164100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240528 | 164000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240528 | 163900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240528 | 163800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240528 | 163700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240528 | 163600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240528 | 163500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240528 | 163400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240528 | 163300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240528 | 163200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240528 | 163100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 10605 |
| 123 | 20240528 | 163000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240528 | 162900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240528 | 162800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240528 | 162700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240528 | 162600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240528 | 162500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240528 | 162400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240528 | 162300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240528 | 162200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240528 | 162100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240528 | 162000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240528 | 161900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240528 | 161800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240528 | 161700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240528 | 161600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240528 | 161500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240528 | 161400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240528 | 161300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240528 | 161200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240528 | 161100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240528 | 161000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240528 | 160900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240528 | 160800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240528 | 160700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240528 | 160600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240528 | 160500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240528 | 160400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240528 | 160300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240528 | 160200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240528 | 160100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 10605 |
| 153 | 20240528 | 160000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240528 | 155900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240528 | 155800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240528 | 155700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240528 | 155600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240528 | 155500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240528 | 155400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240528 | 155300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240528 | 155200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240528 | 155100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240528 | 155000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240528 | 154900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240528 | 154800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240528 | 154700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240528 | 154600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240528 | 154500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240528 | 154400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240528 | 154300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240528 | 154200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240528 | 154100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240528 | 154000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240528 | 153900 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240528 | 153800 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240528 | 153700 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240528 | 153600 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240528 | 153500 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240528 | 153400 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240528 | 153300 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240528 | 153200 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240528 | 153100 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 10605 |
| 183 | 20240528 | 153000 | 3093149200 | 3250 | 3250 | 3250 | 3250 | 10605 |
| 184 | 20240528 | 152900 | 3058682950 | 3270 | 3270 | 3270 | 3270 | 0 |
| 185 | 20240528 | 152800 | 3058682950 | 3270 | 3270 | 3270 | 3270 | 0 |
| 186 | 20240528 | 152700 | 3058682950 | 3270 | 3270 | 3270 | 3270 | 0 |
| 187 | 20240528 | 152600 | 3058682950 | 3270 | 3270 | 3270 | 3270 | 0 |
| 188 | 20240528 | 152500 | 3058682950 | 3270 | 3270 | 3270 | 3270 | 0 |
| 189 | 20240528 | 152400 | 3058682950 | 3270 | 3270 | 3270 | 3270 | 0 |
| 190 | 20240528 | 152300 | 3058682950 | 3270 | 3270 | 3270 | 3270 | 0 |
| 191 | 20240528 | 152200 | 3058682950 | 3270 | 3270 | 3270 | 3270 | 0 |
| 192 | 20240528 | 152100 | 3058682950 | 3270 | 3270 | 3270 | 3270 | 0 |
| 193 | 20240528 | 152000 | 3058682950 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20240528 | 151900 | 3058682950 | 3270 | 3255 | 3270 | 3250 | 2633 |
| 195 | 20240528 | 151800 | 3050112305 | 3255 | 3250 | 3255 | 3250 | 874 |
| 196 | 20240528 | 151700 | 3047269115 | 3255 | 3255 | 3255 | 3250 | 1487 |
| 197 | 20240528 | 151600 | 3042435155 | 3255 | 3250 | 3255 | 3250 | 704 |
| 198 | 20240528 | 151500 | 3040147110 | 3250 | 3260 | 3260 | 3250 | 1998 |
| 199 | 20240528 | 151400 | 3033653395 | 3260 | 3260 | 3260 | 3250 | 1629 |
| 200 | 20240528 | 151300 | 3028351405 | 3255 | 3255 | 3265 | 3255 | 1449 |
| 201 | 20240528 | 151200 | 3023633380 | 3255 | 3255 | 3265 | 3255 | 1255 |
| 202 | 20240528 | 151100 | 3019548345 | 3265 | 3260 | 3265 | 3255 | 629 |
| 203 | 20240528 | 151000 | 3017498135 | 3260 | 3260 | 3260 | 3255 | 1029 |
| 204 | 20240528 | 150900 | 3014145310 | 3260 | 3260 | 3260 | 3260 | 558 |
| 205 | 20240528 | 150800 | 3012326230 | 3260 | 3265 | 3265 | 3260 | 272 |
| 206 | 20240528 | 150700 | 3011439500 | 3260 | 3265 | 3265 | 3255 | 279 |
| 207 | 20240528 | 150600 | 3010529955 | 3265 | 3265 | 3265 | 3255 | 565 |
| 208 | 20240528 | 150500 | 3008685520 | 3265 | 3260 | 3270 | 3255 | 4968 |
| 209 | 20240528 | 150400 | 2992484460 | 3270 | 3265 | 3270 | 3255 | 2096 |
| 210 | 20240528 | 150300 | 2985653160 | 3260 | 3270 | 3270 | 3260 | 1724 |
| 211 | 20240528 | 150200 | 2980020885 | 3270 | 3270 | 3270 | 3265 | 812 |
| 212 | 20240528 | 150100 | 2977366405 | 3270 | 3265 | 3270 | 3265 | 2232 |
| 213 | 20240528 | 150000 | 2970076855 | 3265 | 3275 | 3285 | 3260 | 4851 |
| 214 | 20240528 | 145900 | 2954251880 | 3275 | 3315 | 3320 | 3270 | 10342 |
| 215 | 20240528 | 145800 | 2920286900 | 3305 | 3275 | 3330 | 3270 | 24291 |
| 216 | 20240528 | 145700 | 2839920260 | 3270 | 3305 | 3305 | 3265 | 10599 |
| 217 | 20240528 | 145600 | 2805174140 | 3300 | 3245 | 3325 | 3245 | 47921 |
| 218 | 20240528 | 145500 | 2647852345 | 3245 | 3245 | 3245 | 3245 | 500 |
| 219 | 20240528 | 145400 | 2646229845 | 3245 | 3245 | 3245 | 3245 | 621 |
| 220 | 20240528 | 145300 | 2644214700 | 3245 | 3240 | 3245 | 3240 | 30 |
| 221 | 20240528 | 145200 | 2644117425 | 3245 | 3245 | 3245 | 3245 | 115 |
| 222 | 20240528 | 145100 | 2643744250 | 3245 | 3235 | 3245 | 3235 | 1200 |
| 223 | 20240528 | 145000 | 2639859060 | 3235 | 3235 | 3235 | 3235 | 261 |
| 224 | 20240528 | 144900 | 2639014725 | 3240 | 3240 | 3240 | 3240 | 221 |
| 225 | 20240528 | 144800 | 2638298685 | 3240 | 3240 | 3240 | 3240 | 290 |
| 226 | 20240528 | 144700 | 2637359085 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240528 | 144600 | 2637359085 | 3240 | 3240 | 3240 | 3240 | 252 |
| 228 | 20240528 | 144500 | 2636542605 | 3240 | 3240 | 3240 | 3240 | 1 |
| 229 | 20240528 | 144400 | 2636539365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240528 | 144300 | 2636539365 | 3230 | 3230 | 3230 | 3230 | 2005 |
| 231 | 20240528 | 144200 | 2630063215 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240528 | 144100 | 2630063215 | 3230 | 3230 | 3230 | 3230 | 226 |
| 233 | 20240528 | 144000 | 2629333235 | 3230 | 3230 | 3230 | 3230 | 145 |
| 234 | 20240528 | 143900 | 2628864885 | 3240 | 3240 | 3240 | 3240 | 1 |
| 235 | 20240528 | 143800 | 2628861645 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240528 | 143700 | 2628861645 | 3230 | 3230 | 3230 | 3230 | 500 |
| 237 | 20240528 | 143600 | 2627246645 | 3230 | 3240 | 3240 | 3230 | 1006 |
| 238 | 20240528 | 143500 | 2623997205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20240528 | 143400 | 2623997205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20240528 | 143300 | 2623997205 | 3240 | 3240 | 3240 | 3240 | 55 |
| 241 | 20240528 | 143200 | 2623819005 | 3240 | 3235 | 3240 | 3235 | 1048 |
| 242 | 20240528 | 143100 | 2620425215 | 3235 | 3235 | 3235 | 3235 | 500 |
| 243 | 20240528 | 143000 | 2618807715 | 3235 | 3235 | 3235 | 3235 | 570 |
| 244 | 20240528 | 142900 | 2616963765 | 3240 | 3240 | 3240 | 3240 | 30 |
| 245 | 20240528 | 142800 | 2616866565 | 3240 | 3240 | 3240 | 3240 | 707 |
| 246 | 20240528 | 142700 | 2614575885 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20240528 | 142600 | 2614575885 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20240528 | 142500 | 2614575885 | 3245 | 3245 | 3245 | 3245 | 309 |
| 249 | 20240528 | 142400 | 2613573180 | 3245 | 3245 | 3245 | 3245 | 168 |
| 250 | 20240528 | 142300 | 2613028020 | 3245 | 3240 | 3245 | 3240 | 969 |
| 251 | 20240528 | 142200 | 2609883745 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20240528 | 142100 | 2609883745 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20240528 | 142000 | 2609883745 | 3245 | 3240 | 3245 | 3240 | 2246 |
| 254 | 20240528 | 141900 | 2602605340 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20240528 | 141800 | 2602605340 | 3240 | 3240 | 3240 | 3240 | 601 |
| 256 | 20240528 | 141700 | 2600658100 | 3240 | 3240 | 3240 | 3240 | 1 |
| 257 | 20240528 | 141600 | 2600654860 | 3230 | 3240 | 3240 | 3225 | 4181 |
| 258 | 20240528 | 141500 | 2587165165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20240528 | 141400 | 2587165165 | 3240 | 3240 | 3240 | 3240 | 20 |
| 260 | 20240528 | 141300 | 2587100365 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20240528 | 141200 | 2587100365 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20240528 | 141100 | 2587100365 | 3240 | 3240 | 3240 | 3240 | 74 |
| 263 | 20240528 | 141000 | 2586860605 | 3235 | 3235 | 3235 | 3235 | 5877 |
| 264 | 20240528 | 140900 | 2567848510 | 3235 | 3235 | 3235 | 3235 | 1300 |
| 265 | 20240528 | 140800 | 2563643010 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20240528 | 140700 | 2563643010 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20240528 | 140600 | 2563643010 | 3230 | 3230 | 3230 | 3230 | 34942 |
| 268 | 20240528 | 140500 | 2450780350 | 3225 | 3225 | 3225 | 3225 | 0 |
| 269 | 20240528 | 140400 | 2450780350 | 3225 | 3225 | 3225 | 3225 | 246 |
| 270 | 20240528 | 140300 | 2449987000 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20240528 | 140200 | 2449987000 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20240528 | 140100 | 2449987000 | 3230 | 3230 | 3230 | 3230 | 500 |
| 273 | 20240528 | 140000 | 2448372000 | 3230 | 3230 | 3230 | 3230 | 1 |
| 274 | 20240528 | 135900 | 2448368770 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20240528 | 135800 | 2448368770 | 3230 | 3230 | 3230 | 3230 | 100 |
| 276 | 20240528 | 135700 | 2448045770 | 3230 | 3230 | 3230 | 3230 | 86 |
| 277 | 20240528 | 135600 | 2447767990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20240528 | 135500 | 2447767990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20240528 | 135400 | 2447767990 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20240528 | 135300 | 2447767990 | 3235 | 3235 | 3235 | 3235 | 5 |
| 281 | 20240528 | 135200 | 2447751815 | 3225 | 3225 | 3225 | 3225 | 0 |
| 282 | 20240528 | 135100 | 2447751815 | 3225 | 3225 | 3225 | 3225 | 100 |
| 283 | 20240528 | 135000 | 2447429315 | 3235 | 3235 | 3235 | 3235 | 500 |
| 284 | 20240528 | 134900 | 2445811815 | 3235 | 3235 | 3235 | 3235 | 1 |
| 285 | 20240528 | 134800 | 2445808580 | 3225 | 3225 | 3225 | 3225 | 310 |
| 286 | 20240528 | 134700 | 2444808830 | 3225 | 3235 | 3235 | 3225 | 1809 |
| 287 | 20240528 | 134600 | 2438974490 | 3235 | 3235 | 3235 | 3235 | 40 |
| 288 | 20240528 | 134500 | 2438845090 | 3235 | 3230 | 3235 | 3230 | 233 |
| 289 | 20240528 | 134400 | 2438091585 | 3225 | 3225 | 3235 | 3225 | 1662 |
| 290 | 20240528 | 134300 | 2432731625 | 3235 | 3235 | 3235 | 3235 | 0 |
| 291 | 20240528 | 134200 | 2432731625 | 3235 | 3235 | 3235 | 3235 | 4 |
| 292 | 20240528 | 134100 | 2432718685 | 3235 | 3230 | 3235 | 3225 | 281 |
| 293 | 20240528 | 134000 | 2431811035 | 3225 | 3235 | 3235 | 3225 | 387 |
| 294 | 20240528 | 133900 | 2430562900 | 3225 | 3225 | 3225 | 3225 | 560 |
| 295 | 20240528 | 133800 | 2428756900 | 3235 | 3235 | 3235 | 3235 | 954 |
| 296 | 20240528 | 133700 | 2425670710 | 3235 | 3235 | 3235 | 3235 | 50 |
| 297 | 20240528 | 133600 | 2425508960 | 3235 | 3225 | 3235 | 3225 | 285 |
| 298 | 20240528 | 133500 | 2424589805 | 3235 | 3235 | 3235 | 3235 | 0 |
| 299 | 20240528 | 133400 | 2424589805 | 3235 | 3235 | 3235 | 3235 | 2 |
| 300 | 20240528 | 133300 | 2424583335 | 3230 | 3230 | 3230 | 3230 | 1 |
| 301 | 20240528 | 133200 | 2424580105 | 3235 | 3230 | 3235 | 3230 | 110 |
| 302 | 20240528 | 133100 | 2424224755 | 3235 | 3235 | 3235 | 3235 | 200 |
| 303 | 20240528 | 133000 | 2423577755 | 3235 | 3235 | 3235 | 3235 | 121 |
| 304 | 20240528 | 132900 | 2423186320 | 3230 | 3230 | 3230 | 3230 | 4283 |
| 305 | 20240528 | 132800 | 2409352230 | 3230 | 3225 | 3230 | 3225 | 35 |
| 306 | 20240528 | 132700 | 2409239315 | 3225 | 3225 | 3225 | 3225 | 500 |
| 307 | 20240528 | 132600 | 2407626815 | 3225 | 3230 | 3230 | 3225 | 800 |
| 308 | 20240528 | 132500 | 2405045815 | 3225 | 3230 | 3230 | 3225 | 110 |
| 309 | 20240528 | 132400 | 2404690565 | 3230 | 3230 | 3230 | 3230 | 200 |
| 310 | 20240528 | 132300 | 2404044565 | 3230 | 3230 | 3230 | 3230 | 5235 |
| 311 | 20240528 | 132200 | 2387135515 | 3230 | 3230 | 3230 | 3230 | 1200 |
| 312 | 20240528 | 132100 | 2383259515 | 3230 | 3230 | 3230 | 3230 | 20 |
| 313 | 20240528 | 132000 | 2383194915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 314 | 20240528 | 131900 | 2383194915 | 3225 | 3225 | 3225 | 3225 | 442 |
| 315 | 20240528 | 131800 | 2381769465 | 3230 | 3230 | 3230 | 3230 | 0 |
| 316 | 20240528 | 131700 | 2381769465 | 3230 | 3230 | 3230 | 3230 | 0 |
| 317 | 20240528 | 131600 | 2381769465 | 3230 | 3230 | 3230 | 3230 | 0 |
| 318 | 20240528 | 131500 | 2381769465 | 3230 | 3230 | 3230 | 3230 | 2086 |
| 319 | 20240528 | 131400 | 2375031685 | 3230 | 3225 | 3230 | 3225 | 103 |
| 320 | 20240528 | 131300 | 2374699495 | 3230 | 3230 | 3230 | 3230 | 23 |
| 321 | 20240528 | 131200 | 2374625205 | 3230 | 3230 | 3230 | 3230 | 301 |
| 322 | 20240528 | 131100 | 2373652975 | 3230 | 3230 | 3230 | 3230 | 26 |
| 323 | 20240528 | 131000 | 2373568995 | 3230 | 3230 | 3230 | 3230 | 1 |
| 324 | 20240528 | 130900 | 2373565765 | 3225 | 3230 | 3230 | 3225 | 425 |
| 325 | 20240528 | 130800 | 2372193165 | 3235 | 3235 | 3235 | 3235 | 2 |
| 326 | 20240528 | 130700 | 2372186695 | 3230 | 3230 | 3230 | 3230 | 489 |
| 327 | 20240528 | 130600 | 2370607225 | 3230 | 3230 | 3230 | 3230 | 1681 |
| 328 | 20240528 | 130500 | 2365177595 | 3235 | 3235 | 3235 | 3235 | 132 |
| 329 | 20240528 | 130400 | 2364750575 | 3235 | 3235 | 3235 | 3235 | 290 |
| 330 | 20240528 | 130300 | 2363812425 | 3235 | 3235 | 3235 | 3235 | 0 |
| 331 | 20240528 | 130200 | 2363812425 | 3235 | 3235 | 3235 | 3235 | 1625 |
| 332 | 20240528 | 130100 | 2358555550 | 3235 | 3235 | 3235 | 3235 | 1000 |
| 333 | 20240528 | 130000 | 2355320550 | 3235 | 3230 | 3235 | 3230 | 79 |
| 334 | 20240528 | 125900 | 2355065375 | 3235 | 3235 | 3235 | 3235 | 1 |
| 335 | 20240528 | 125800 | 2355062140 | 3235 | 3235 | 3235 | 3235 | 0 |
| 336 | 20240528 | 125700 | 2355062140 | 3235 | 3235 | 3235 | 3235 | 1 |
| 337 | 20240528 | 125600 | 2355058905 | 3235 | 3235 | 3235 | 3235 | 30 |
| 338 | 20240528 | 125500 | 2354961855 | 3230 | 3230 | 3230 | 3230 | 3 |
| 339 | 20240528 | 125400 | 2354952165 | 3235 | 3235 | 3235 | 3235 | 40 |
| 340 | 20240528 | 125300 | 2354822765 | 3235 | 3235 | 3235 | 3235 | 71 |
| 341 | 20240528 | 125200 | 2354593080 | 3235 | 3235 | 3235 | 3235 | 0 |
| 342 | 20240528 | 125100 | 2354593080 | 3235 | 3235 | 3235 | 3235 | 0 |
| 343 | 20240528 | 125000 | 2354593080 | 3235 | 3235 | 3235 | 3235 | 0 |
| 344 | 20240528 | 124900 | 2354593080 | 3235 | 3235 | 3235 | 3235 | 0 |
| 345 | 20240528 | 124800 | 2354593080 | 3235 | 3235 | 3235 | 3235 | 0 |
| 346 | 20240528 | 124700 | 2354593080 | 3235 | 3230 | 3235 | 3230 | 9 |
| 347 | 20240528 | 124600 | 2354564000 | 3230 | 3235 | 3235 | 3230 | 22 |
| 348 | 20240528 | 124500 | 2354492840 | 3235 | 3225 | 3235 | 3225 | 1982 |
| 349 | 20240528 | 124400 | 2348094725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 350 | 20240528 | 124300 | 2348094725 | 3230 | 3230 | 3230 | 3230 | 0 |
| 351 | 20240528 | 124200 | 2348094725 | 3230 | 3230 | 3230 | 3230 | 59 |
| 352 | 20240528 | 124100 | 2347904155 | 3225 | 3230 | 3230 | 3225 | 51 |
| 353 | 20240528 | 124000 | 2347739575 | 3230 | 3230 | 3230 | 3230 | 2329 |
| 354 | 20240528 | 123900 | 2340216905 | 3230 | 3230 | 3230 | 3230 | 50 |
| 355 | 20240528 | 123800 | 2340055405 | 3240 | 3235 | 3240 | 3235 | 2735 |
| 356 | 20240528 | 123700 | 2331207675 | 3240 | 3240 | 3240 | 3240 | 0 |
| 357 | 20240528 | 123600 | 2331207675 | 3240 | 3240 | 3240 | 3240 | 1 |
| 358 | 20240528 | 123500 | 2331204435 | 3240 | 3235 | 3240 | 3235 | 12 |
| 359 | 20240528 | 123400 | 2331165610 | 3240 | 3240 | 3240 | 3240 | 8 |
| 360 | 20240528 | 123300 | 2331139690 | 3240 | 3240 | 3240 | 3240 | 10 |
| 361 | 20240528 | 123200 | 2331107290 | 3240 | 3240 | 3240 | 3240 | 200 |
| 362 | 20240528 | 123100 | 2330459290 | 3240 | 3240 | 3240 | 3240 | 54 |
| 363 | 20240528 | 123000 | 2330284330 | 3240 | 3240 | 3240 | 3240 | 0 |
| 364 | 20240528 | 122900 | 2330284330 | 3240 | 3240 | 3240 | 3240 | 285 |
| 365 | 20240528 | 122800 | 2329360930 | 3240 | 3240 | 3240 | 3240 | 0 |
| 366 | 20240528 | 122700 | 2329360930 | 3240 | 3240 | 3240 | 3240 | 616 |
| 367 | 20240528 | 122600 | 2327365090 | 3240 | 3240 | 3240 | 3240 | 308 |
| 368 | 20240528 | 122500 | 2326367170 | 3240 | 3240 | 3240 | 3240 | 760 |
| 369 | 20240528 | 122400 | 2323904770 | 3240 | 3240 | 3240 | 3240 | 0 |
| 370 | 20240528 | 122300 | 2323904770 | 3240 | 3240 | 3240 | 3240 | 0 |
| 371 | 20240528 | 122200 | 2323904770 | 3240 | 3240 | 3240 | 3240 | 0 |
| 372 | 20240528 | 122100 | 2323904770 | 3240 | 3240 | 3240 | 3240 | 0 |
| 373 | 20240528 | 122000 | 2323904770 | 3240 | 3240 | 3240 | 3240 | 5 |
| 374 | 20240528 | 121900 | 2323888570 | 3240 | 3240 | 3240 | 3240 | 0 |
| 375 | 20240528 | 121800 | 2323888570 | 3240 | 3240 | 3240 | 3240 | 0 |
| 376 | 20240528 | 121700 | 2323888570 | 3240 | 3240 | 3240 | 3235 | 105 |
| 377 | 20240528 | 121600 | 2323548625 | 3240 | 3240 | 3240 | 3240 | 760 |
| 378 | 20240528 | 121500 | 2321086225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 379 | 20240528 | 121400 | 2321086225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 380 | 20240528 | 121300 | 2321086225 | 3240 | 3240 | 3240 | 3240 | 150 |
| 381 | 20240528 | 121200 | 2320600225 | 3240 | 3240 | 3240 | 3240 | 1 |
| 382 | 20240528 | 121100 | 2320596985 | 3240 | 3240 | 3240 | 3240 | 50 |
| 383 | 20240528 | 121000 | 2320434985 | 3240 | 3240 | 3240 | 3240 | 0 |
| 384 | 20240528 | 120900 | 2320434985 | 3240 | 3235 | 3240 | 3235 | 138 |
| 385 | 20240528 | 120800 | 2319988550 | 3240 | 3240 | 3240 | 3240 | 0 |
| 386 | 20240528 | 120700 | 2319988550 | 3240 | 3240 | 3240 | 3240 | 0 |
| 387 | 20240528 | 120600 | 2319988550 | 3240 | 3240 | 3240 | 3240 | 0 |
| 388 | 20240528 | 120500 | 2319988550 | 3240 | 3240 | 3240 | 3240 | 20 |
| 389 | 20240528 | 120400 | 2319923750 | 3240 | 3240 | 3240 | 3240 | 150 |
| 390 | 20240528 | 120300 | 2319437750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 391 | 20240528 | 120200 | 2319437750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 392 | 20240528 | 120100 | 2319437750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 393 | 20240528 | 120000 | 2319437750 | 3240 | 3240 | 3240 | 3240 | 0 |
| 394 | 20240528 | 115900 | 2319437750 | 3240 | 3240 | 3240 | 3240 | 67 |
| 395 | 20240528 | 115800 | 2319220670 | 3245 | 3240 | 3245 | 3240 | 224 |
| 396 | 20240528 | 115700 | 2318494890 | 3245 | 3245 | 3245 | 3245 | 0 |
| 397 | 20240528 | 115600 | 2318494890 | 3245 | 3245 | 3245 | 3245 | 0 |
| 398 | 20240528 | 115500 | 2318494890 | 3245 | 3240 | 3245 | 3240 | 4 |
| 399 | 20240528 | 115400 | 2318481925 | 3245 | 3245 | 3245 | 3245 | 1 |
| 400 | 20240528 | 115300 | 2318478680 | 3245 | 3245 | 3245 | 3245 | 0 |
| 401 | 20240528 | 115200 | 2318478680 | 3245 | 3245 | 3245 | 3245 | 1 |
| 402 | 20240528 | 115100 | 2318475435 | 3235 | 3235 | 3235 | 3235 | 265 |
| 403 | 20240528 | 115000 | 2317618160 | 3240 | 3235 | 3240 | 3235 | 462 |
| 404 | 20240528 | 114900 | 2316123335 | 3235 | 3240 | 3240 | 3235 | 2607 |
| 405 | 20240528 | 114800 | 2307676660 | 3240 | 3235 | 3240 | 3235 | 106 |
| 406 | 20240528 | 114700 | 2307333745 | 3235 | 3235 | 3235 | 3235 | 0 |
| 407 | 20240528 | 114600 | 2307333745 | 3235 | 3235 | 3235 | 3235 | 25 |
| 408 | 20240528 | 114500 | 2307252870 | 3235 | 3235 | 3235 | 3235 | 0 |
| 409 | 20240528 | 114400 | 2307252870 | 3235 | 3235 | 3235 | 3235 | 0 |
| 410 | 20240528 | 114300 | 2307252870 | 3235 | 3235 | 3235 | 3235 | 0 |
| 411 | 20240528 | 114200 | 2307252870 | 3235 | 3235 | 3235 | 3235 | 0 |
| 412 | 20240528 | 114100 | 2307252870 | 3235 | 3235 | 3235 | 3235 | 0 |
| 413 | 20240528 | 114000 | 2307252870 | 3235 | 3235 | 3235 | 3235 | 1200 |
| 414 | 20240528 | 113900 | 2303370870 | 3230 | 3235 | 3235 | 3230 | 6 |
| 415 | 20240528 | 113800 | 2303351475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 416 | 20240528 | 113700 | 2303351475 | 3230 | 3230 | 3230 | 3230 | 2000 |
| 417 | 20240528 | 113600 | 2296891475 | 3235 | 3235 | 3235 | 3235 | 214 |
| 418 | 20240528 | 113500 | 2296199185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 419 | 20240528 | 113400 | 2296199185 | 3240 | 3240 | 3240 | 3240 | 224 |
| 420 | 20240528 | 113300 | 2295473425 | 3240 | 3240 | 3240 | 3240 | 0 |
| 421 | 20240528 | 113200 | 2295473425 | 3240 | 3240 | 3240 | 3240 | 177 |
| 422 | 20240528 | 113100 | 2294899945 | 3240 | 3235 | 3240 | 3235 | 539 |
| 423 | 20240528 | 113000 | 2293155825 | 3230 | 3230 | 3230 | 3230 | 400 |
| 424 | 20240528 | 112900 | 2291863825 | 3235 | 3230 | 3235 | 3230 | 110 |
| 425 | 20240528 | 112800 | 2291507980 | 3235 | 3235 | 3235 | 3235 | 301 |
| 426 | 20240528 | 112700 | 2290534245 | 3235 | 3235 | 3235 | 3235 | 37 |
| 427 | 20240528 | 112600 | 2290414550 | 3235 | 3235 | 3235 | 3235 | 0 |
| 428 | 20240528 | 112500 | 2290414550 | 3235 | 3235 | 3235 | 3235 | 0 |
| 429 | 20240528 | 112400 | 2290414550 | 3235 | 3235 | 3235 | 3235 | 0 |
| 430 | 20240528 | 112300 | 2290414550 | 3235 | 3235 | 3235 | 3235 | 3 |
| 431 | 20240528 | 112200 | 2290404845 | 3225 | 3225 | 3225 | 3225 | 5000 |
| 432 | 20240528 | 112100 | 2274279845 | 3235 | 3235 | 3235 | 3235 | 0 |
| 433 | 20240528 | 112000 | 2274279845 | 3235 | 3225 | 3235 | 3225 | 3 |
| 434 | 20240528 | 111900 | 2274270155 | 3225 | 3235 | 3235 | 3225 | 4000 |
| 435 | 20240528 | 111800 | 2261358335 | 3235 | 3235 | 3235 | 3235 | 5 |
| 436 | 20240528 | 111700 | 2261342160 | 3245 | 3235 | 3245 | 3235 | 58 |
| 437 | 20240528 | 111600 | 2261154450 | 3235 | 3235 | 3235 | 3235 | 100 |
| 438 | 20240528 | 111500 | 2260830950 | 3240 | 3230 | 3250 | 3230 | 9824 |
| 439 | 20240528 | 111400 | 2228962690 | 3230 | 3240 | 3240 | 3215 | 20621 |
| 440 | 20240528 | 111300 | 2162394670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 441 | 20240528 | 111200 | 2162394670 | 3245 | 3245 | 3245 | 3245 | 0 |
| 442 | 20240528 | 111100 | 2162394670 | 3245 | 3245 | 3245 | 3245 | 303 |
| 443 | 20240528 | 111000 | 2161411435 | 3245 | 3245 | 3245 | 3245 | 327 |
| 444 | 20240528 | 110900 | 2160350320 | 3245 | 3245 | 3245 | 3245 | 1044 |
| 445 | 20240528 | 110800 | 2156962540 | 3245 | 3245 | 3245 | 3245 | 2 |
| 446 | 20240528 | 110700 | 2156956050 | 3245 | 3240 | 3245 | 3240 | 4531 |
| 447 | 20240528 | 110600 | 2142253005 | 3245 | 3235 | 3245 | 3235 | 148 |
| 448 | 20240528 | 110500 | 2141773705 | 3240 | 3240 | 3240 | 3240 | 690 |
| 449 | 20240528 | 110400 | 2139538105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 450 | 20240528 | 110300 | 2139538105 | 3240 | 3240 | 3240 | 3240 | 112 |
| 451 | 20240528 | 110200 | 2139175225 | 3240 | 3240 | 3240 | 3240 | 138 |
| 452 | 20240528 | 110100 | 2138728105 | 3245 | 3245 | 3245 | 3245 | 0 |
| 453 | 20240528 | 110000 | 2138728105 | 3245 | 3245 | 3245 | 3235 | 136 |
| 454 | 20240528 | 105900 | 2138287365 | 3240 | 3240 | 3240 | 3240 | 554 |
| 455 | 20240528 | 105800 | 2136492405 | 3240 | 3240 | 3240 | 3240 | 0 |
| 456 | 20240528 | 105700 | 2136492405 | 3240 | 3240 | 3240 | 3240 | 0 |
| 457 | 20240528 | 105600 | 2136492405 | 3240 | 3240 | 3240 | 3240 | 0 |
| 458 | 20240528 | 105500 | 2136492405 | 3240 | 3240 | 3240 | 3240 | 224 |
| 459 | 20240528 | 105400 | 2135766645 | 3240 | 3240 | 3240 | 3240 | 34 |
| 460 | 20240528 | 105300 | 2135656485 | 3240 | 3240 | 3240 | 3240 | 0 |
| 461 | 20240528 | 105200 | 2135656485 | 3240 | 3240 | 3240 | 3240 | 3520 |
| 462 | 20240528 | 105100 | 2124251685 | 3240 | 3235 | 3240 | 3235 | 1195 |
| 463 | 20240528 | 105000 | 2120385310 | 3235 | 3230 | 3235 | 3230 | 411 |
| 464 | 20240528 | 104900 | 2119057695 | 3235 | 3235 | 3235 | 3235 | 0 |
| 465 | 20240528 | 104800 | 2119057695 | 3235 | 3230 | 3235 | 3230 | 135 |
| 466 | 20240528 | 104700 | 2118621570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 467 | 20240528 | 104600 | 2118621570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 468 | 20240528 | 104500 | 2118621570 | 3235 | 3230 | 3235 | 3230 | 1375 |
| 469 | 20240528 | 104400 | 2114180315 | 3225 | 3225 | 3225 | 3225 | 204 |
| 470 | 20240528 | 104300 | 2113522415 | 3220 | 3225 | 3225 | 3220 | 63 |
| 471 | 20240528 | 104200 | 2113319245 | 3225 | 3225 | 3225 | 3225 | 5 |
| 472 | 20240528 | 104100 | 2113303120 | 3225 | 3225 | 3225 | 3225 | 400 |
| 473 | 20240528 | 104000 | 2112013120 | 3230 | 3230 | 3230 | 3225 | 117 |
| 474 | 20240528 | 103900 | 2111635610 | 3230 | 3230 | 3230 | 3230 | 200 |
| 475 | 20240528 | 103800 | 2110989610 | 3230 | 3225 | 3230 | 3225 | 5838 |
| 476 | 20240528 | 103700 | 2092134670 | 3220 | 3220 | 3220 | 3220 | 5 |
| 477 | 20240528 | 103600 | 2092118570 | 3225 | 3225 | 3225 | 3225 | 1 |
| 478 | 20240528 | 103500 | 2092115345 | 3225 | 3225 | 3225 | 3220 | 242 |
| 479 | 20240528 | 103400 | 2091334905 | 3225 | 3225 | 3225 | 3225 | 1571 |
| 480 | 20240528 | 103300 | 2086268430 | 3225 | 3225 | 3225 | 3225 | 126 |
| 481 | 20240528 | 103200 | 2085862080 | 3225 | 3220 | 3225 | 3220 | 1290 |
| 482 | 20240528 | 103100 | 2081702250 | 3220 | 3225 | 3225 | 3220 | 6 |
| 483 | 20240528 | 103000 | 2081682905 | 3230 | 3230 | 3230 | 3230 | 1 |
| 484 | 20240528 | 102900 | 2081679675 | 3230 | 3230 | 3230 | 3230 | 40 |
| 485 | 20240528 | 102800 | 2081550475 | 3230 | 3230 | 3230 | 3230 | 1 |
| 486 | 20240528 | 102700 | 2081547245 | 3230 | 3230 | 3230 | 3230 | 441 |
| 487 | 20240528 | 102600 | 2080122815 | 3230 | 3230 | 3230 | 3230 | 1 |
| 488 | 20240528 | 102500 | 2080119585 | 3225 | 3215 | 3225 | 3215 | 1123 |
| 489 | 20240528 | 102400 | 2076499550 | 3215 | 3215 | 3215 | 3215 | 78 |
| 490 | 20240528 | 102300 | 2076248780 | 3220 | 3220 | 3220 | 3220 | 12 |
| 491 | 20240528 | 102200 | 2076210140 | 3220 | 3220 | 3220 | 3215 | 16 |
| 492 | 20240528 | 102100 | 2076158625 | 3220 | 3215 | 3235 | 3215 | 14192 |
| 493 | 20240528 | 102000 | 2030425430 | 3215 | 3185 | 3215 | 3180 | 57023 |
| 494 | 20240528 | 101900 | 1848278350 | 3200 | 3200 | 3200 | 3180 | 16619 |
| 495 | 20240528 | 101800 | 1795119225 | 3195 | 3205 | 3210 | 3175 | 42146 |
| 496 | 20240528 | 101700 | 1660791960 | 3205 | 3215 | 3215 | 3175 | 74526 |
| 497 | 20240528 | 101600 | 1422816330 | 3220 | 3220 | 3220 | 3220 | 120 |
| 498 | 20240528 | 101500 | 1422429930 | 3210 | 3220 | 3220 | 3210 | 1421 |
| 499 | 20240528 | 101400 | 1417861930 | 3220 | 3220 | 3220 | 3220 | 3979 |
| 500 | 20240528 | 101300 | 1405049550 | 3220 | 3220 | 3220 | 3220 | 0 |
| 501 | 20240528 | 101200 | 1405049550 | 3220 | 3215 | 3220 | 3210 | 7703 |
| 502 | 20240528 | 101100 | 1380315005 | 3210 | 3215 | 3215 | 3210 | 452 |
| 503 | 20240528 | 101000 | 1378864075 | 3215 | 3215 | 3215 | 3215 | 201 |
| 504 | 20240528 | 100900 | 1378217860 | 3215 | 3215 | 3215 | 3215 | 3 |
| 505 | 20240528 | 100800 | 1378208215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 506 | 20240528 | 100700 | 1378208215 | 3220 | 3220 | 3220 | 3210 | 9621 |
| 507 | 20240528 | 100600 | 1347294670 | 3225 | 3225 | 3225 | 3225 | 47 |
| 508 | 20240528 | 100500 | 1347143095 | 3225 | 3215 | 3225 | 3215 | 182 |
| 509 | 20240528 | 100400 | 1346557150 | 3220 | 3225 | 3225 | 3220 | 148 |
| 510 | 20240528 | 100300 | 1346080025 | 3225 | 3215 | 3225 | 3215 | 683 |
| 511 | 20240528 | 100200 | 1343883850 | 3225 | 3215 | 3225 | 3215 | 623 |
| 512 | 20240528 | 100100 | 1341880435 | 3215 | 3220 | 3225 | 3215 | 3352 |
| 513 | 20240528 | 100000 | 1331098625 | 3220 | 3225 | 3225 | 3220 | 269 |
| 514 | 20240528 | 095900 | 1330231175 | 3225 | 3220 | 3225 | 3220 | 7051 |
| 515 | 20240528 | 095800 | 1307526395 | 3220 | 3220 | 3220 | 3215 | 274 |
| 516 | 20240528 | 095700 | 1306644230 | 3220 | 3225 | 3225 | 3220 | 84 |
| 517 | 20240528 | 095600 | 1306373740 | 3225 | 3225 | 3225 | 3215 | 26 |
| 518 | 20240528 | 095500 | 1306290100 | 3225 | 3225 | 3225 | 3215 | 3978 |
| 519 | 20240528 | 095400 | 1293500810 | 3215 | 3215 | 3215 | 3215 | 2030 |
| 520 | 20240528 | 095300 | 1286974360 | 3215 | 3220 | 3230 | 3215 | 4038 |
| 521 | 20240528 | 095200 | 1273972660 | 3220 | 3225 | 3230 | 3220 | 1490 |
| 522 | 20240528 | 095100 | 1269164610 | 3220 | 3220 | 3220 | 3220 | 12627 |
| 523 | 20240528 | 095000 | 1228505670 | 3220 | 3220 | 3220 | 3220 | 500 |
| 524 | 20240528 | 094900 | 1226895670 | 3220 | 3230 | 3230 | 3210 | 2977 |
| 525 | 20240528 | 094800 | 1217313840 | 3230 | 3225 | 3230 | 3225 | 3 |
| 526 | 20240528 | 094700 | 1217304160 | 3220 | 3215 | 3220 | 3210 | 8076 |
| 527 | 20240528 | 094600 | 1191377685 | 3215 | 3225 | 3230 | 3210 | 16999 |
| 528 | 20240528 | 094500 | 1136666345 | 3230 | 3230 | 3235 | 3230 | 11426 |
| 529 | 20240528 | 094400 | 1099760360 | 3235 | 3230 | 3235 | 3230 | 210 |
| 530 | 20240528 | 094300 | 1099082010 | 3235 | 3235 | 3235 | 3235 | 435 |
| 531 | 20240528 | 094200 | 1097674785 | 3245 | 3245 | 3245 | 3245 | 113 |
| 532 | 20240528 | 094100 | 1097308100 | 3245 | 3245 | 3245 | 3245 | 101 |
| 533 | 20240528 | 094000 | 1096980355 | 3245 | 3245 | 3250 | 3220 | 44783 |
| 534 | 20240528 | 093900 | 952168995 | 3245 | 3245 | 3260 | 3220 | 30453 |
| 535 | 20240528 | 093800 | 853534490 | 3255 | 3250 | 3255 | 3245 | 483 |
| 536 | 20240528 | 093700 | 851964940 | 3250 | 3250 | 3260 | 3250 | 1070 |
| 537 | 20240528 | 093600 | 848483035 | 3250 | 3240 | 3250 | 3240 | 1361 |
| 538 | 20240528 | 093500 | 844070700 | 3245 | 3255 | 3255 | 3245 | 701 |
| 539 | 20240528 | 093400 | 841790955 | 3260 | 3225 | 3260 | 3225 | 16506 |
| 540 | 20240528 | 093300 | 788190535 | 3225 | 3240 | 3240 | 3220 | 60792 |
| 541 | 20240528 | 093200 | 592308510 | 3240 | 3240 | 3240 | 3240 | 350 |
| 542 | 20240528 | 093100 | 591174510 | 3240 | 3240 | 3240 | 3240 | 3933 |
| 543 | 20240528 | 093000 | 578431590 | 3240 | 3240 | 3250 | 3240 | 1780 |
| 544 | 20240528 | 092900 | 572664340 | 3240 | 3240 | 3240 | 3240 | 20 |
| 545 | 20240528 | 092800 | 572599540 | 3250 | 3240 | 3250 | 3240 | 581 |
| 546 | 20240528 | 092700 | 570713445 | 3240 | 3245 | 3245 | 3235 | 1301 |
| 547 | 20240528 | 092600 | 566497605 | 3245 | 3245 | 3250 | 3245 | 1340 |
| 548 | 20240528 | 092500 | 562148780 | 3250 | 3250 | 3250 | 3250 | 138 |
| 549 | 20240528 | 092400 | 561700280 | 3250 | 3250 | 3250 | 3250 | 2341 |
| 550 | 20240528 | 092300 | 554092030 | 3260 | 3255 | 3260 | 3250 | 592 |
| 551 | 20240528 | 092200 | 552166505 | 3265 | 3260 | 3265 | 3260 | 3225 |
| 552 | 20240528 | 092100 | 541649730 | 3260 | 3250 | 3265 | 3250 | 2988 |
| 553 | 20240528 | 092000 | 531918980 | 3265 | 3255 | 3265 | 3250 | 3759 |
| 554 | 20240528 | 091900 | 519663770 | 3260 | 3260 | 3260 | 3260 | 1334 |
| 555 | 20240528 | 091800 | 515314930 | 3250 | 3260 | 3260 | 3250 | 1785 |
| 556 | 20240528 | 091700 | 509505820 | 3265 | 3260 | 3265 | 3260 | 1097 |
| 557 | 20240528 | 091600 | 505929595 | 3260 | 3255 | 3265 | 3255 | 1087 |
| 558 | 20240528 | 091500 | 502382375 | 3250 | 3250 | 3265 | 3250 | 852 |
| 559 | 20240528 | 091400 | 499613345 | 3265 | 3265 | 3265 | 3265 | 1 |
| 560 | 20240528 | 091300 | 499610080 | 3250 | 3265 | 3265 | 3250 | 2028 |
| 561 | 20240528 | 091200 | 493008925 | 3265 | 3250 | 3265 | 3240 | 30823 |
| 562 | 20240528 | 091100 | 392799025 | 3250 | 3250 | 3250 | 3250 | 8939 |
| 563 | 20240528 | 091000 | 363747275 | 3250 | 3250 | 3250 | 3250 | 2182 |
| 564 | 20240528 | 090900 | 356655775 | 3250 | 3245 | 3250 | 3230 | 2437 |
| 565 | 20240528 | 090800 | 348745215 | 3250 | 3245 | 3250 | 3220 | 11292 |
| 566 | 20240528 | 090700 | 312130710 | 3245 | 3250 | 3250 | 3245 | 6947 |
| 567 | 20240528 | 090600 | 289553265 | 3250 | 3245 | 3250 | 3245 | 1047 |
| 568 | 20240528 | 090500 | 286155700 | 3240 | 3230 | 3240 | 3230 | 10439 |
| 569 | 20240528 | 090400 | 252434530 | 3230 | 3230 | 3230 | 3230 | 2210 |
| 570 | 20240528 | 090300 | 245296230 | 3240 | 3235 | 3245 | 3230 | 30941 |
| 571 | 20240528 | 090200 | 145341095 | 3235 | 3250 | 3265 | 3230 | 31228 |
| 572 | 20240528 | 090100 | 44338330 | 3270 | 3250 | 3275 | 3250 | 3938 |
| 573 | 20240528 | 090000 | 31468325 | 3245 | 3240 | 3260 | 3240 | 9689 |