28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 11364 |
| 3 | 20240711 | 183000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240711 | 182900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240711 | 182800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240711 | 182700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240711 | 182600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240711 | 182500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240711 | 182400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240711 | 182300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240711 | 182200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240711 | 182100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240711 | 182000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240711 | 181900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240711 | 181800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240711 | 181700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240711 | 181600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240711 | 181500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240711 | 181400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240711 | 181300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240711 | 181200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240711 | 181100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240711 | 181000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240711 | 180900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240711 | 180800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240711 | 180700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240711 | 180600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240711 | 180500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240711 | 180400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240711 | 180300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240711 | 180200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240711 | 180100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 11364 |
| 33 | 20240711 | 180000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240711 | 175900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240711 | 175800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240711 | 175700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240711 | 175600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240711 | 175500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240711 | 175400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240711 | 175300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240711 | 175200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240711 | 175100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240711 | 175000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240711 | 174900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240711 | 174800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240711 | 174700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240711 | 174600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240711 | 174500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240711 | 174400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240711 | 174300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240711 | 174200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240711 | 174100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240711 | 174000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240711 | 173900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240711 | 173800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240711 | 173700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240711 | 173600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240711 | 173500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240711 | 173400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240711 | 173300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240711 | 173200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240711 | 173100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 11364 |
| 63 | 20240711 | 173000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240711 | 172900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240711 | 172800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240711 | 172700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240711 | 172600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240711 | 172500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240711 | 172400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240711 | 172300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240711 | 172200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240711 | 172100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240711 | 172000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240711 | 171900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240711 | 171800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240711 | 171700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240711 | 171600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240711 | 171500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240711 | 171400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240711 | 171300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240711 | 171200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240711 | 171100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240711 | 171000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240711 | 170900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240711 | 170800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240711 | 170700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240711 | 170600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240711 | 170500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240711 | 170400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240711 | 170300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240711 | 170200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240711 | 170100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 11364 |
| 93 | 20240711 | 170000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240711 | 165900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240711 | 165800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240711 | 165700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240711 | 165600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240711 | 165500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240711 | 165400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240711 | 165300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240711 | 165200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240711 | 165100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240711 | 165000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240711 | 164900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240711 | 164800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240711 | 164700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240711 | 164600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240711 | 164500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240711 | 164400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240711 | 164300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240711 | 164200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240711 | 164100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240711 | 164000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240711 | 163900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240711 | 163800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240711 | 163700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240711 | 163600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240711 | 163500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240711 | 163400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240711 | 163300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240711 | 163200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240711 | 163100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 11364 |
| 123 | 20240711 | 163000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240711 | 162900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240711 | 162800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240711 | 162700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240711 | 162600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240711 | 162500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240711 | 162400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240711 | 162300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240711 | 162200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240711 | 162100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240711 | 162000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240711 | 161900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240711 | 161800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240711 | 161700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240711 | 161600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240711 | 161500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240711 | 161400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240711 | 161300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240711 | 161200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240711 | 161100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240711 | 161000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240711 | 160900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240711 | 160800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240711 | 160700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240711 | 160600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240711 | 160500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240711 | 160400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240711 | 160300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240711 | 160200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240711 | 160100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 11364 |
| 153 | 20240711 | 160000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240711 | 155900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240711 | 155800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240711 | 155700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240711 | 155600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240711 | 155500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240711 | 155400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240711 | 155300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240711 | 155200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240711 | 155100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240711 | 155000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240711 | 154900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240711 | 154800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240711 | 154700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240711 | 154600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240711 | 154500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240711 | 154400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240711 | 154300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240711 | 154200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240711 | 154100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240711 | 154000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240711 | 153900 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240711 | 153800 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240711 | 153700 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240711 | 153600 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240711 | 153500 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240711 | 153400 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240711 | 153300 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240711 | 153200 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240711 | 153100 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 11364 |
| 183 | 20240711 | 153000 | 2942843145 | 2845 | 2845 | 2845 | 2845 | 11364 |
| 184 | 20240711 | 152900 | 2910512565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240711 | 152800 | 2910512565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240711 | 152700 | 2910512565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240711 | 152600 | 2910512565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240711 | 152500 | 2910512565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240711 | 152400 | 2910512565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240711 | 152300 | 2910512565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240711 | 152200 | 2910512565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240711 | 152100 | 2910512565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240711 | 152000 | 2910512565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240711 | 151900 | 2910512565 | 2845 | 2850 | 2850 | 2845 | 1362 |
| 195 | 20240711 | 151800 | 2906635390 | 2845 | 2850 | 2850 | 2845 | 3269 |
| 196 | 20240711 | 151700 | 2897333970 | 2855 | 2845 | 2855 | 2845 | 2304 |
| 197 | 20240711 | 151600 | 2890778310 | 2845 | 2855 | 2855 | 2845 | 1318 |
| 198 | 20240711 | 151500 | 2887026270 | 2855 | 2860 | 2860 | 2855 | 4892 |
| 199 | 20240711 | 151400 | 2873055135 | 2855 | 2855 | 2860 | 2855 | 176 |
| 200 | 20240711 | 151300 | 2872552330 | 2855 | 2850 | 2855 | 2845 | 4961 |
| 201 | 20240711 | 151200 | 2858400010 | 2845 | 2845 | 2855 | 2840 | 1380 |
| 202 | 20240711 | 151100 | 2854477815 | 2840 | 2855 | 2855 | 2840 | 10027 |
| 203 | 20240711 | 151000 | 2825924985 | 2855 | 2855 | 2855 | 2850 | 2746 |
| 204 | 20240711 | 150900 | 2818098130 | 2850 | 2850 | 2855 | 2850 | 1212 |
| 205 | 20240711 | 150800 | 2814643470 | 2855 | 2850 | 2855 | 2850 | 5656 |
| 206 | 20240711 | 150700 | 2798523635 | 2850 | 2855 | 2860 | 2850 | 1464 |
| 207 | 20240711 | 150600 | 2794345340 | 2860 | 2865 | 2865 | 2850 | 16009 |
| 208 | 20240711 | 150500 | 2748670655 | 2860 | 2860 | 2865 | 2860 | 10301 |
| 209 | 20240711 | 150400 | 2719208395 | 2865 | 2870 | 2870 | 2865 | 8716 |
| 210 | 20240711 | 150300 | 2694235070 | 2870 | 2865 | 2870 | 2865 | 10266 |
| 211 | 20240711 | 150200 | 2664821745 | 2870 | 2870 | 2870 | 2865 | 5734 |
| 212 | 20240711 | 150100 | 2648386955 | 2870 | 2870 | 2875 | 2865 | 8966 |
| 213 | 20240711 | 150000 | 2622660295 | 2875 | 2875 | 2875 | 2870 | 572 |
| 214 | 20240711 | 145900 | 2621016000 | 2875 | 2870 | 2875 | 2870 | 2603 |
| 215 | 20240711 | 145800 | 2613535930 | 2875 | 2875 | 2875 | 2870 | 2016 |
| 216 | 20240711 | 145700 | 2607748520 | 2875 | 2870 | 2875 | 2870 | 630 |
| 217 | 20240711 | 145600 | 2605937785 | 2870 | 2880 | 2880 | 2870 | 981 |
| 218 | 20240711 | 145500 | 2603117750 | 2870 | 2870 | 2880 | 2870 | 346 |
| 219 | 20240711 | 145400 | 2602121290 | 2870 | 2870 | 2870 | 2870 | 353 |
| 220 | 20240711 | 145300 | 2601108180 | 2870 | 2880 | 2880 | 2870 | 6053 |
| 221 | 20240711 | 145200 | 2583734485 | 2870 | 2875 | 2880 | 2870 | 522 |
| 222 | 20240711 | 145100 | 2582233220 | 2875 | 2875 | 2880 | 2870 | 1341 |
| 223 | 20240711 | 145000 | 2578382890 | 2880 | 2880 | 2880 | 2870 | 13227 |
| 224 | 20240711 | 144900 | 2540360140 | 2880 | 2880 | 2880 | 2875 | 1130 |
| 225 | 20240711 | 144800 | 2537110145 | 2880 | 2880 | 2880 | 2875 | 2940 |
| 226 | 20240711 | 144700 | 2528644210 | 2880 | 2880 | 2890 | 2880 | 534 |
| 227 | 20240711 | 144600 | 2527106260 | 2880 | 2880 | 2880 | 2880 | 555 |
| 228 | 20240711 | 144500 | 2525507860 | 2880 | 2880 | 2890 | 2880 | 2060 |
| 229 | 20240711 | 144400 | 2519575050 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240711 | 144300 | 2519575050 | 2880 | 2885 | 2890 | 2880 | 1345 |
| 231 | 20240711 | 144200 | 2515700215 | 2885 | 2890 | 2890 | 2880 | 1142 |
| 232 | 20240711 | 144100 | 2512405045 | 2890 | 2890 | 2890 | 2890 | 1300 |
| 233 | 20240711 | 144000 | 2508648045 | 2890 | 2880 | 2890 | 2880 | 110 |
| 234 | 20240711 | 143900 | 2508330245 | 2880 | 2880 | 2880 | 2880 | 1081 |
| 235 | 20240711 | 143800 | 2505216965 | 2880 | 2875 | 2880 | 2875 | 710 |
| 236 | 20240711 | 143700 | 2503174165 | 2880 | 2880 | 2880 | 2880 | 2101 |
| 237 | 20240711 | 143600 | 2497123285 | 2890 | 2880 | 2890 | 2880 | 140 |
| 238 | 20240711 | 143500 | 2496720045 | 2880 | 2880 | 2880 | 2880 | 1 |
| 239 | 20240711 | 143400 | 2496717165 | 2890 | 2890 | 2890 | 2890 | 3 |
| 240 | 20240711 | 143300 | 2496708495 | 2880 | 2880 | 2880 | 2880 | 10 |
| 241 | 20240711 | 143200 | 2496679695 | 2880 | 2880 | 2880 | 2880 | 2116 |
| 242 | 20240711 | 143100 | 2490585615 | 2880 | 2880 | 2880 | 2880 | 2210 |
| 243 | 20240711 | 143000 | 2484220815 | 2880 | 2880 | 2880 | 2875 | 327 |
| 244 | 20240711 | 142900 | 2483279850 | 2880 | 2880 | 2880 | 2875 | 101 |
| 245 | 20240711 | 142800 | 2482989200 | 2880 | 2880 | 2880 | 2875 | 613 |
| 246 | 20240711 | 142700 | 2481226595 | 2875 | 2880 | 2880 | 2875 | 386 |
| 247 | 20240711 | 142600 | 2480115915 | 2880 | 2875 | 2880 | 2875 | 1083 |
| 248 | 20240711 | 142500 | 2477002280 | 2890 | 2890 | 2890 | 2890 | 1 |
| 249 | 20240711 | 142400 | 2476999390 | 2890 | 2885 | 2890 | 2885 | 293 |
| 250 | 20240711 | 142300 | 2476153610 | 2885 | 2875 | 2885 | 2870 | 691 |
| 251 | 20240711 | 142200 | 2474166400 | 2875 | 2875 | 2875 | 2875 | 2727 |
| 252 | 20240711 | 142100 | 2466326275 | 2870 | 2875 | 2875 | 2870 | 1801 |
| 253 | 20240711 | 142000 | 2461148405 | 2870 | 2870 | 2870 | 2870 | 5494 |
| 254 | 20240711 | 141900 | 2445380625 | 2870 | 2870 | 2870 | 2870 | 4336 |
| 255 | 20240711 | 141800 | 2432936305 | 2875 | 2885 | 2885 | 2875 | 5073 |
| 256 | 20240711 | 141700 | 2418343560 | 2880 | 2885 | 2885 | 2880 | 16212 |
| 257 | 20240711 | 141600 | 2371652490 | 2885 | 2885 | 2885 | 2885 | 486 |
| 258 | 20240711 | 141500 | 2370250380 | 2885 | 2885 | 2895 | 2885 | 2856 |
| 259 | 20240711 | 141400 | 2362009920 | 2890 | 2895 | 2895 | 2890 | 90 |
| 260 | 20240711 | 141300 | 2361749595 | 2885 | 2895 | 2895 | 2885 | 1489 |
| 261 | 20240711 | 141200 | 2357449980 | 2900 | 2900 | 2900 | 2900 | 1 |
| 262 | 20240711 | 141100 | 2357447080 | 2900 | 2900 | 2900 | 2900 | 28 |
| 263 | 20240711 | 141000 | 2357365880 | 2900 | 2890 | 2900 | 2885 | 4739 |
| 264 | 20240711 | 140900 | 2343692690 | 2885 | 2885 | 2885 | 2885 | 93 |
| 265 | 20240711 | 140800 | 2343424385 | 2890 | 2895 | 2895 | 2890 | 1499 |
| 266 | 20240711 | 140700 | 2339091275 | 2900 | 2900 | 2900 | 2900 | 10 |
| 267 | 20240711 | 140600 | 2339062275 | 2890 | 2890 | 2890 | 2890 | 1400 |
| 268 | 20240711 | 140500 | 2335016275 | 2900 | 2900 | 2900 | 2900 | 2 |
| 269 | 20240711 | 140400 | 2335010475 | 2890 | 2900 | 2900 | 2890 | 2 |
| 270 | 20240711 | 140300 | 2335004685 | 2900 | 2900 | 2900 | 2890 | 340 |
| 271 | 20240711 | 140200 | 2334021685 | 2890 | 2890 | 2890 | 2890 | 358 |
| 272 | 20240711 | 140100 | 2332987065 | 2890 | 2890 | 2900 | 2890 | 1712 |
| 273 | 20240711 | 140000 | 2328039275 | 2900 | 2900 | 2900 | 2895 | 7862 |
| 274 | 20240711 | 135900 | 2305278550 | 2900 | 2900 | 2900 | 2900 | 90 |
| 275 | 20240711 | 135800 | 2305017550 | 2900 | 2900 | 2900 | 2900 | 90 |
| 276 | 20240711 | 135700 | 2304756550 | 2900 | 2900 | 2905 | 2900 | 396 |
| 277 | 20240711 | 135600 | 2303608140 | 2900 | 2900 | 2900 | 2900 | 90 |
| 278 | 20240711 | 135500 | 2303347140 | 2900 | 2900 | 2900 | 2900 | 346 |
| 279 | 20240711 | 135400 | 2302343740 | 2900 | 2900 | 2900 | 2895 | 805 |
| 280 | 20240711 | 135300 | 2300009245 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20240711 | 135200 | 2300009245 | 2905 | 2905 | 2905 | 2905 | 48 |
| 282 | 20240711 | 135100 | 2299869805 | 2895 | 2900 | 2900 | 2895 | 1089 |
| 283 | 20240711 | 135000 | 2296712895 | 2900 | 2900 | 2900 | 2900 | 2592 |
| 284 | 20240711 | 134900 | 2289196095 | 2895 | 2900 | 2900 | 2895 | 31 |
| 285 | 20240711 | 134800 | 2289106335 | 2895 | 2895 | 2895 | 2895 | 958 |
| 286 | 20240711 | 134700 | 2286332925 | 2895 | 2895 | 2895 | 2895 | 67 |
| 287 | 20240711 | 134600 | 2286138960 | 2895 | 2895 | 2895 | 2895 | 258 |
| 288 | 20240711 | 134500 | 2285392050 | 2890 | 2890 | 2890 | 2890 | 1626 |
| 289 | 20240711 | 134400 | 2280692910 | 2895 | 2895 | 2895 | 2895 | 120 |
| 290 | 20240711 | 134300 | 2280345510 | 2895 | 2890 | 2895 | 2890 | 1282 |
| 291 | 20240711 | 134200 | 2276636620 | 2895 | 2890 | 2895 | 2890 | 151 |
| 292 | 20240711 | 134100 | 2276200190 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20240711 | 134000 | 2276200190 | 2895 | 2895 | 2895 | 2895 | 2 |
| 294 | 20240711 | 133900 | 2276194400 | 2890 | 2890 | 2895 | 2890 | 36 |
| 295 | 20240711 | 133800 | 2276090355 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20240711 | 133700 | 2276090355 | 2895 | 2895 | 2895 | 2895 | 51 |
| 297 | 20240711 | 133600 | 2275942710 | 2885 | 2885 | 2885 | 2885 | 10 |
| 298 | 20240711 | 133500 | 2275913860 | 2885 | 2885 | 2885 | 2885 | 56 |
| 299 | 20240711 | 133400 | 2275752300 | 2885 | 2885 | 2885 | 2885 | 180 |
| 300 | 20240711 | 133300 | 2275233000 | 2885 | 2895 | 2895 | 2885 | 3530 |
| 301 | 20240711 | 133200 | 2265044640 | 2895 | 2890 | 2895 | 2890 | 1539 |
| 302 | 20240711 | 133100 | 2260596920 | 2890 | 2895 | 2895 | 2890 | 109 |
| 303 | 20240711 | 133000 | 2260281410 | 2895 | 2895 | 2895 | 2895 | 11 |
| 304 | 20240711 | 132900 | 2260249565 | 2895 | 2890 | 2895 | 2890 | 183 |
| 305 | 20240711 | 132800 | 2259720645 | 2890 | 2890 | 2890 | 2890 | 0 |
| 306 | 20240711 | 132700 | 2259720645 | 2890 | 2890 | 2895 | 2890 | 1204 |
| 307 | 20240711 | 132600 | 2256241065 | 2890 | 2895 | 2895 | 2890 | 412 |
| 308 | 20240711 | 132500 | 2255049325 | 2895 | 2890 | 2895 | 2890 | 127 |
| 309 | 20240711 | 132400 | 2254681795 | 2890 | 2890 | 2890 | 2890 | 0 |
| 310 | 20240711 | 132300 | 2254681795 | 2890 | 2890 | 2890 | 2890 | 0 |
| 311 | 20240711 | 132200 | 2254681795 | 2890 | 2890 | 2890 | 2890 | 102 |
| 312 | 20240711 | 132100 | 2254387015 | 2890 | 2890 | 2895 | 2890 | 16323 |
| 313 | 20240711 | 132000 | 2207213540 | 2890 | 2885 | 2890 | 2885 | 619 |
| 314 | 20240711 | 131900 | 2205425130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 315 | 20240711 | 131800 | 2205425130 | 2890 | 2890 | 2890 | 2885 | 315 |
| 316 | 20240711 | 131700 | 2204514805 | 2890 | 2885 | 2890 | 2885 | 41 |
| 317 | 20240711 | 131600 | 2204396515 | 2890 | 2885 | 2890 | 2885 | 140 |
| 318 | 20240711 | 131500 | 2203992165 | 2885 | 2885 | 2885 | 2885 | 300 |
| 319 | 20240711 | 131400 | 2203126665 | 2885 | 2890 | 2890 | 2885 | 5701 |
| 320 | 20240711 | 131300 | 2186676455 | 2890 | 2890 | 2890 | 2890 | 1 |
| 321 | 20240711 | 131200 | 2186673565 | 2890 | 2890 | 2890 | 2890 | 1 |
| 322 | 20240711 | 131100 | 2186670675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 323 | 20240711 | 131000 | 2186670675 | 2895 | 2890 | 2895 | 2885 | 2027 |
| 324 | 20240711 | 130900 | 2180814255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 325 | 20240711 | 130800 | 2180814255 | 2895 | 2895 | 2895 | 2895 | 5 |
| 326 | 20240711 | 130700 | 2180799780 | 2890 | 2890 | 2890 | 2890 | 191 |
| 327 | 20240711 | 130600 | 2180247790 | 2895 | 2895 | 2895 | 2895 | 145 |
| 328 | 20240711 | 130500 | 2179828015 | 2895 | 2895 | 2895 | 2895 | 393 |
| 329 | 20240711 | 130400 | 2178690280 | 2890 | 2895 | 2895 | 2890 | 240 |
| 330 | 20240711 | 130300 | 2177996230 | 2895 | 2895 | 2895 | 2895 | 380 |
| 331 | 20240711 | 130200 | 2176896130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 332 | 20240711 | 130100 | 2176896130 | 2890 | 2890 | 2890 | 2890 | 200 |
| 333 | 20240711 | 130000 | 2176318130 | 2895 | 2895 | 2895 | 2895 | 413 |
| 334 | 20240711 | 125900 | 2175122495 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20240711 | 125800 | 2175122495 | 2900 | 2900 | 2900 | 2885 | 612 |
| 336 | 20240711 | 125700 | 2173351725 | 2895 | 2895 | 2895 | 2895 | 1349 |
| 337 | 20240711 | 125600 | 2169446370 | 2895 | 2900 | 2900 | 2895 | 403 |
| 338 | 20240711 | 125500 | 2168279670 | 2900 | 2895 | 2900 | 2895 | 1003 |
| 339 | 20240711 | 125400 | 2165375975 | 2895 | 2900 | 2900 | 2895 | 30 |
| 340 | 20240711 | 125300 | 2165289075 | 2900 | 2900 | 2900 | 2895 | 2704 |
| 341 | 20240711 | 125200 | 2157450975 | 2900 | 2900 | 2900 | 2900 | 51 |
| 342 | 20240711 | 125100 | 2157303075 | 2900 | 2900 | 2900 | 2895 | 10106 |
| 343 | 20240711 | 125000 | 2127995695 | 2900 | 2900 | 2900 | 2895 | 3044 |
| 344 | 20240711 | 124900 | 2119183205 | 2900 | 2890 | 2900 | 2885 | 8379 |
| 345 | 20240711 | 124800 | 2094929340 | 2895 | 2890 | 2895 | 2890 | 4012 |
| 346 | 20240711 | 124700 | 2083319655 | 2890 | 2890 | 2890 | 2890 | 2394 |
| 347 | 20240711 | 124600 | 2076400995 | 2890 | 2890 | 2890 | 2885 | 1338 |
| 348 | 20240711 | 124500 | 2072540675 | 2890 | 2890 | 2890 | 2890 | 2451 |
| 349 | 20240711 | 124400 | 2065457285 | 2890 | 2885 | 2890 | 2885 | 3814 |
| 350 | 20240711 | 124300 | 2054453885 | 2880 | 2880 | 2880 | 2880 | 2242 |
| 351 | 20240711 | 124200 | 2047996925 | 2880 | 2880 | 2880 | 2875 | 158 |
| 352 | 20240711 | 124100 | 2047541890 | 2880 | 2880 | 2880 | 2880 | 138 |
| 353 | 20240711 | 124000 | 2047144450 | 2880 | 2880 | 2880 | 2875 | 1250 |
| 354 | 20240711 | 123900 | 2043549450 | 2880 | 2880 | 2885 | 2875 | 13818 |
| 355 | 20240711 | 123800 | 2003716845 | 2885 | 2890 | 2890 | 2885 | 2483 |
| 356 | 20240711 | 123700 | 1996541810 | 2890 | 2875 | 2890 | 2875 | 7619 |
| 357 | 20240711 | 123600 | 1974595155 | 2880 | 2880 | 2880 | 2880 | 1 |
| 358 | 20240711 | 123500 | 1974592275 | 2880 | 2880 | 2880 | 2875 | 3154 |
| 359 | 20240711 | 123400 | 1965524015 | 2880 | 2880 | 2880 | 2880 | 415 |
| 360 | 20240711 | 123300 | 1964328815 | 2880 | 2870 | 2880 | 2870 | 791 |
| 361 | 20240711 | 123200 | 1962056535 | 2875 | 2875 | 2880 | 2875 | 10883 |
| 362 | 20240711 | 123100 | 1930767455 | 2890 | 2875 | 2890 | 2875 | 984 |
| 363 | 20240711 | 123000 | 1927936920 | 2875 | 2875 | 2875 | 2870 | 683 |
| 364 | 20240711 | 122900 | 1925976160 | 2875 | 2880 | 2880 | 2875 | 1694 |
| 365 | 20240711 | 122800 | 1921105895 | 2875 | 2880 | 2880 | 2875 | 491 |
| 366 | 20240711 | 122700 | 1919693680 | 2875 | 2875 | 2875 | 2875 | 566 |
| 367 | 20240711 | 122600 | 1918066430 | 2870 | 2880 | 2880 | 2870 | 1668 |
| 368 | 20240711 | 122500 | 1913274070 | 2880 | 2875 | 2890 | 2860 | 14164 |
| 369 | 20240711 | 122400 | 1872657100 | 2875 | 2880 | 2880 | 2875 | 5950 |
| 370 | 20240711 | 122300 | 1855522400 | 2890 | 2885 | 2890 | 2880 | 574 |
| 371 | 20240711 | 122200 | 1853864300 | 2885 | 2885 | 2885 | 2885 | 1144 |
| 372 | 20240711 | 122100 | 1850563860 | 2885 | 2885 | 2885 | 2885 | 181 |
| 373 | 20240711 | 122000 | 1850041675 | 2880 | 2880 | 2885 | 2880 | 3219 |
| 374 | 20240711 | 121900 | 1840765725 | 2885 | 2895 | 2895 | 2885 | 11197 |
| 375 | 20240711 | 121800 | 1808405905 | 2890 | 2915 | 2915 | 2890 | 97577 |
| 376 | 20240711 | 121700 | 1525175060 | 2925 | 2925 | 2925 | 2925 | 529 |
| 377 | 20240711 | 121600 | 1523627735 | 2915 | 2915 | 2915 | 2915 | 13 |
| 378 | 20240711 | 121500 | 1523589840 | 2915 | 2925 | 2925 | 2915 | 500 |
| 379 | 20240711 | 121400 | 1522131340 | 2915 | 2915 | 2915 | 2915 | 360 |
| 380 | 20240711 | 121300 | 1521081940 | 2925 | 2915 | 2925 | 2915 | 75 |
| 381 | 20240711 | 121200 | 1520863305 | 2915 | 2925 | 2925 | 2915 | 23348 |
| 382 | 20240711 | 121100 | 1452803435 | 2915 | 2920 | 2925 | 2915 | 10237 |
| 383 | 20240711 | 121000 | 1422883600 | 2925 | 2925 | 2925 | 2920 | 1885 |
| 384 | 20240711 | 120900 | 1417378690 | 2925 | 2925 | 2925 | 2925 | 90 |
| 385 | 20240711 | 120800 | 1417115440 | 2925 | 2925 | 2925 | 2925 | 46 |
| 386 | 20240711 | 120700 | 1416980890 | 2925 | 2925 | 2925 | 2920 | 2169 |
| 387 | 20240711 | 120600 | 1410646065 | 2930 | 2925 | 2930 | 2925 | 507 |
| 388 | 20240711 | 120500 | 1409162860 | 2930 | 2930 | 2930 | 2930 | 140 |
| 389 | 20240711 | 120400 | 1408752660 | 2935 | 2935 | 2935 | 2925 | 338 |
| 390 | 20240711 | 120300 | 1407763860 | 2935 | 2930 | 2935 | 2930 | 3054 |
| 391 | 20240711 | 120200 | 1398800595 | 2930 | 2935 | 2935 | 2925 | 1141 |
| 392 | 20240711 | 120100 | 1395463085 | 2925 | 2925 | 2925 | 2920 | 434 |
| 393 | 20240711 | 120000 | 1394193860 | 2925 | 2925 | 2925 | 2920 | 522 |
| 394 | 20240711 | 115900 | 1392668920 | 2925 | 2920 | 2925 | 2920 | 274 |
| 395 | 20240711 | 115800 | 1391867585 | 2925 | 2925 | 2925 | 2920 | 215 |
| 396 | 20240711 | 115700 | 1391238760 | 2925 | 2925 | 2925 | 2925 | 401 |
| 397 | 20240711 | 115600 | 1390065835 | 2925 | 2920 | 2925 | 2920 | 2229 |
| 398 | 20240711 | 115500 | 1383556930 | 2920 | 2920 | 2920 | 2915 | 159 |
| 399 | 20240711 | 115400 | 1383092770 | 2915 | 2920 | 2920 | 2915 | 110 |
| 400 | 20240711 | 115300 | 1382771670 | 2920 | 2915 | 2920 | 2915 | 249 |
| 401 | 20240711 | 115200 | 1382045610 | 2920 | 2920 | 2920 | 2920 | 182 |
| 402 | 20240711 | 115100 | 1381514170 | 2915 | 2920 | 2920 | 2915 | 160 |
| 403 | 20240711 | 115000 | 1381047320 | 2920 | 2920 | 2920 | 2915 | 246 |
| 404 | 20240711 | 114900 | 1380329005 | 2920 | 2920 | 2920 | 2920 | 136 |
| 405 | 20240711 | 114800 | 1379931885 | 2915 | 2920 | 2920 | 2915 | 290 |
| 406 | 20240711 | 114700 | 1379086085 | 2920 | 2920 | 2920 | 2915 | 68 |
| 407 | 20240711 | 114600 | 1378887625 | 2920 | 2920 | 2920 | 2920 | 135 |
| 408 | 20240711 | 114500 | 1378493425 | 2920 | 2920 | 2920 | 2920 | 90 |
| 409 | 20240711 | 114400 | 1378230625 | 2920 | 2920 | 2920 | 2920 | 45 |
| 410 | 20240711 | 114300 | 1378099225 | 2915 | 2920 | 2920 | 2915 | 4789 |
| 411 | 20240711 | 114200 | 1364138405 | 2920 | 2920 | 2920 | 2920 | 169 |
| 412 | 20240711 | 114100 | 1363644925 | 2920 | 2920 | 2920 | 2920 | 56 |
| 413 | 20240711 | 114000 | 1363481405 | 2920 | 2930 | 2930 | 2920 | 1110 |
| 414 | 20240711 | 113900 | 1360237380 | 2920 | 2920 | 2920 | 2920 | 1 |
| 415 | 20240711 | 113800 | 1360234460 | 2920 | 2925 | 2925 | 2920 | 771 |
| 416 | 20240711 | 113700 | 1357982790 | 2930 | 2925 | 2930 | 2925 | 769 |
| 417 | 20240711 | 113600 | 1355732275 | 2925 | 2920 | 2925 | 2920 | 801 |
| 418 | 20240711 | 113500 | 1353393350 | 2925 | 2915 | 2925 | 2915 | 1987 |
| 419 | 20240711 | 113400 | 1347595030 | 2920 | 2920 | 2920 | 2920 | 135 |
| 420 | 20240711 | 113300 | 1347200830 | 2920 | 2920 | 2920 | 2920 | 1476 |
| 421 | 20240711 | 113200 | 1342890910 | 2915 | 2920 | 2920 | 2915 | 83 |
| 422 | 20240711 | 113100 | 1342648720 | 2920 | 2920 | 2920 | 2920 | 135 |
| 423 | 20240711 | 113000 | 1342254520 | 2920 | 2920 | 2920 | 2920 | 90 |
| 424 | 20240711 | 112900 | 1341991720 | 2920 | 2920 | 2920 | 2920 | 45 |
| 425 | 20240711 | 112800 | 1341860320 | 2920 | 2920 | 2920 | 2920 | 478 |
| 426 | 20240711 | 112700 | 1340464560 | 2920 | 2920 | 2920 | 2920 | 90 |
| 427 | 20240711 | 112600 | 1340201760 | 2920 | 2920 | 2920 | 2920 | 1946 |
| 428 | 20240711 | 112500 | 1334519440 | 2920 | 2920 | 2920 | 2920 | 15 |
| 429 | 20240711 | 112400 | 1334475640 | 2920 | 2920 | 2920 | 2920 | 10 |
| 430 | 20240711 | 112300 | 1334446440 | 2920 | 2920 | 2920 | 2920 | 0 |
| 431 | 20240711 | 112200 | 1334446440 | 2920 | 2915 | 2920 | 2915 | 4426 |
| 432 | 20240711 | 112100 | 1321539050 | 2920 | 2920 | 2920 | 2920 | 0 |
| 433 | 20240711 | 112000 | 1321539050 | 2920 | 2915 | 2920 | 2915 | 907 |
| 434 | 20240711 | 111900 | 1318893110 | 2920 | 2920 | 2920 | 2920 | 0 |
| 435 | 20240711 | 111800 | 1318893110 | 2920 | 2915 | 2920 | 2915 | 792 |
| 436 | 20240711 | 111700 | 1316581915 | 2915 | 2915 | 2920 | 2915 | 505 |
| 437 | 20240711 | 111600 | 1315109835 | 2920 | 2915 | 2920 | 2915 | 6137 |
| 438 | 20240711 | 111500 | 1297218975 | 2915 | 2915 | 2915 | 2915 | 141 |
| 439 | 20240711 | 111400 | 1296807960 | 2915 | 2915 | 2915 | 2915 | 48 |
| 440 | 20240711 | 111300 | 1296668040 | 2915 | 2915 | 2915 | 2910 | 2762 |
| 441 | 20240711 | 111200 | 1288624300 | 2915 | 2915 | 2915 | 2910 | 1185 |
| 442 | 20240711 | 111100 | 1285173240 | 2910 | 2910 | 2910 | 2910 | 700 |
| 443 | 20240711 | 111000 | 1283136240 | 2910 | 2915 | 2915 | 2910 | 12 |
| 444 | 20240711 | 110900 | 1283101310 | 2915 | 2915 | 2915 | 2915 | 9 |
| 445 | 20240711 | 110800 | 1283075075 | 2915 | 2910 | 2915 | 2910 | 82 |
| 446 | 20240711 | 110700 | 1282836430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 447 | 20240711 | 110600 | 1282836430 | 2915 | 2915 | 2915 | 2915 | 460 |
| 448 | 20240711 | 110500 | 1281495530 | 2910 | 2915 | 2915 | 2910 | 1769 |
| 449 | 20240711 | 110400 | 1276347095 | 2915 | 2915 | 2920 | 2915 | 1200 |
| 450 | 20240711 | 110300 | 1272848990 | 2920 | 2920 | 2920 | 2920 | 300 |
| 451 | 20240711 | 110200 | 1271972990 | 2920 | 2920 | 2920 | 2920 | 21 |
| 452 | 20240711 | 110100 | 1271911670 | 2920 | 2920 | 2920 | 2920 | 9 |
| 453 | 20240711 | 110000 | 1271885390 | 2920 | 2915 | 2920 | 2915 | 139 |
| 454 | 20240711 | 105900 | 1271480200 | 2920 | 2920 | 2920 | 2910 | 1111 |
| 455 | 20240711 | 105800 | 1268244995 | 2920 | 2920 | 2920 | 2920 | 200 |
| 456 | 20240711 | 105700 | 1267660995 | 2920 | 2915 | 2920 | 2915 | 1415 |
| 457 | 20240711 | 105600 | 1263536260 | 2915 | 2920 | 2920 | 2915 | 1146 |
| 458 | 20240711 | 105500 | 1260191625 | 2920 | 2920 | 2925 | 2920 | 937 |
| 459 | 20240711 | 105400 | 1257455575 | 2920 | 2920 | 2920 | 2920 | 30 |
| 460 | 20240711 | 105300 | 1257367975 | 2920 | 2930 | 2930 | 2920 | 2188 |
| 461 | 20240711 | 105200 | 1250970415 | 2930 | 2930 | 2930 | 2930 | 166 |
| 462 | 20240711 | 105100 | 1250484035 | 2930 | 2925 | 2935 | 2915 | 14314 |
| 463 | 20240711 | 105000 | 1208546020 | 2925 | 2925 | 2925 | 2925 | 10 |
| 464 | 20240711 | 104900 | 1208516770 | 2925 | 2925 | 2930 | 2925 | 2951 |
| 465 | 20240711 | 104800 | 1199885010 | 2930 | 2930 | 2930 | 2930 | 1 |
| 466 | 20240711 | 104700 | 1199882080 | 2925 | 2920 | 2925 | 2905 | 10653 |
| 467 | 20240711 | 104600 | 1168877165 | 2920 | 2920 | 2920 | 2920 | 97 |
| 468 | 20240711 | 104500 | 1168593925 | 2920 | 2920 | 2920 | 2910 | 18 |
| 469 | 20240711 | 104400 | 1168541445 | 2905 | 2920 | 2920 | 2905 | 10043 |
| 470 | 20240711 | 104300 | 1139295970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 471 | 20240711 | 104200 | 1139295970 | 2920 | 2920 | 2920 | 2920 | 100 |
| 472 | 20240711 | 104100 | 1139003970 | 2915 | 2920 | 2920 | 2915 | 262 |
| 473 | 20240711 | 104000 | 1138240220 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 474 | 20240711 | 103900 | 1135320220 | 2915 | 2915 | 2915 | 2915 | 7174 |
| 475 | 20240711 | 103800 | 1114408010 | 2915 | 2915 | 2915 | 2910 | 520 |
| 476 | 20240711 | 103700 | 1112894530 | 2915 | 2910 | 2915 | 2910 | 2093 |
| 477 | 20240711 | 103600 | 1106803435 | 2915 | 2910 | 2915 | 2910 | 1270 |
| 478 | 20240711 | 103500 | 1103105960 | 2910 | 2915 | 2915 | 2910 | 36 |
| 479 | 20240711 | 103400 | 1103001195 | 2915 | 2915 | 2915 | 2915 | 101 |
| 480 | 20240711 | 103300 | 1102706780 | 2915 | 2915 | 2915 | 2915 | 313 |
| 481 | 20240711 | 103200 | 1101794385 | 2910 | 2915 | 2915 | 2910 | 6529 |
| 482 | 20240711 | 103100 | 1082787360 | 2915 | 2915 | 2915 | 2915 | 200 |
| 483 | 20240711 | 103000 | 1082204360 | 2915 | 2915 | 2915 | 2915 | 1589 |
| 484 | 20240711 | 102900 | 1077572425 | 2915 | 2915 | 2915 | 2915 | 18 |
| 485 | 20240711 | 102800 | 1077519955 | 2915 | 2915 | 2915 | 2915 | 272 |
| 486 | 20240711 | 102700 | 1076727075 | 2915 | 2920 | 2920 | 2915 | 760 |
| 487 | 20240711 | 102600 | 1074511665 | 2915 | 2915 | 2915 | 2915 | 259 |
| 488 | 20240711 | 102500 | 1073756680 | 2920 | 2915 | 2920 | 2910 | 4472 |
| 489 | 20240711 | 102400 | 1060721845 | 2915 | 2915 | 2915 | 2915 | 335 |
| 490 | 20240711 | 102300 | 1059745320 | 2915 | 2920 | 2920 | 2915 | 2909 |
| 491 | 20240711 | 102200 | 1051265300 | 2920 | 2920 | 2920 | 2920 | 102 |
| 492 | 20240711 | 102100 | 1050967460 | 2920 | 2920 | 2920 | 2915 | 1021 |
| 493 | 20240711 | 102000 | 1047987135 | 2920 | 2930 | 2930 | 2920 | 150 |
| 494 | 20240711 | 101900 | 1047548860 | 2930 | 2930 | 2930 | 2915 | 10656 |
| 495 | 20240711 | 101800 | 1016383060 | 2930 | 2930 | 2930 | 2930 | 871 |
| 496 | 20240711 | 101700 | 1013831030 | 2930 | 2925 | 2930 | 2925 | 1411 |
| 497 | 20240711 | 101600 | 1009702330 | 2920 | 2930 | 2930 | 2920 | 209 |
| 498 | 20240711 | 101500 | 1009091310 | 2925 | 2920 | 2925 | 2920 | 132 |
| 499 | 20240711 | 101400 | 1008705580 | 2910 | 2925 | 2925 | 2910 | 3703 |
| 500 | 20240711 | 101300 | 997899210 | 2915 | 2920 | 2925 | 2915 | 846 |
| 501 | 20240711 | 101200 | 995432515 | 2925 | 2925 | 2925 | 2910 | 16704 |
| 502 | 20240711 | 101100 | 946759095 | 2920 | 2925 | 2925 | 2920 | 164 |
| 503 | 20240711 | 101000 | 946279745 | 2920 | 2925 | 2930 | 2920 | 8387 |
| 504 | 20240711 | 100900 | 921763380 | 2930 | 2935 | 2935 | 2925 | 8249 |
| 505 | 20240711 | 100800 | 897600025 | 2930 | 2930 | 2935 | 2930 | 574 |
| 506 | 20240711 | 100700 | 895917755 | 2935 | 2940 | 2940 | 2930 | 1294 |
| 507 | 20240711 | 100600 | 892125015 | 2940 | 2935 | 2940 | 2935 | 954 |
| 508 | 20240711 | 100500 | 889323700 | 2940 | 2935 | 2940 | 2935 | 2703 |
| 509 | 20240711 | 100400 | 881387810 | 2940 | 2935 | 2940 | 2935 | 3080 |
| 510 | 20240711 | 100300 | 872347490 | 2935 | 2940 | 2940 | 2935 | 2549 |
| 511 | 20240711 | 100200 | 864860295 | 2940 | 2945 | 2945 | 2935 | 377 |
| 512 | 20240711 | 100100 | 863752140 | 2940 | 2940 | 2945 | 2935 | 1614 |
| 513 | 20240711 | 100000 | 859007065 | 2945 | 2940 | 2945 | 2935 | 3510 |
| 514 | 20240711 | 095900 | 848703180 | 2940 | 2940 | 2940 | 2940 | 916 |
| 515 | 20240711 | 095800 | 846010140 | 2940 | 2940 | 2940 | 2940 | 1505 |
| 516 | 20240711 | 095700 | 841585440 | 2940 | 2945 | 2945 | 2940 | 5658 |
| 517 | 20240711 | 095600 | 824950830 | 2945 | 2945 | 2945 | 2945 | 1394 |
| 518 | 20240711 | 095500 | 820845500 | 2945 | 2945 | 2945 | 2940 | 439 |
| 519 | 20240711 | 095400 | 819554360 | 2945 | 2940 | 2945 | 2940 | 1163 |
| 520 | 20240711 | 095300 | 816129825 | 2945 | 2945 | 2945 | 2940 | 115 |
| 521 | 20240711 | 095200 | 815791650 | 2945 | 2945 | 2945 | 2940 | 2099 |
| 522 | 20240711 | 095100 | 809614225 | 2945 | 2945 | 2945 | 2940 | 1270 |
| 523 | 20240711 | 095000 | 805874080 | 2945 | 2950 | 2950 | 2945 | 3213 |
| 524 | 20240711 | 094900 | 796402655 | 2950 | 2940 | 2950 | 2940 | 10194 |
| 525 | 20240711 | 094800 | 766382945 | 2940 | 2945 | 2945 | 2940 | 111 |
| 526 | 20240711 | 094700 | 766056055 | 2940 | 2945 | 2945 | 2940 | 459 |
| 527 | 20240711 | 094600 | 764705140 | 2945 | 2940 | 2945 | 2940 | 6998 |
| 528 | 20240711 | 094500 | 744106600 | 2940 | 2940 | 2940 | 2935 | 2328 |
| 529 | 20240711 | 094400 | 737273625 | 2940 | 2935 | 2940 | 2935 | 2451 |
| 530 | 20240711 | 094300 | 730069930 | 2940 | 2940 | 2945 | 2935 | 1378 |
| 531 | 20240711 | 094200 | 726021725 | 2940 | 2940 | 2940 | 2935 | 5040 |
| 532 | 20240711 | 094100 | 711209165 | 2940 | 2935 | 2940 | 2930 | 1046 |
| 533 | 20240711 | 094000 | 708138020 | 2930 | 2930 | 2930 | 2925 | 4601 |
| 534 | 20240711 | 093900 | 694658155 | 2935 | 2935 | 2935 | 2930 | 338 |
| 535 | 20240711 | 093800 | 693666140 | 2935 | 2935 | 2935 | 2930 | 262 |
| 536 | 20240711 | 093700 | 692897765 | 2930 | 2925 | 2930 | 2925 | 5994 |
| 537 | 20240711 | 093600 | 675354630 | 2925 | 2925 | 2925 | 2925 | 113 |
| 538 | 20240711 | 093500 | 675024105 | 2925 | 2930 | 2930 | 2920 | 3607 |
| 539 | 20240711 | 093400 | 664471730 | 2930 | 2930 | 2930 | 2925 | 11996 |
| 540 | 20240711 | 093300 | 629348595 | 2935 | 2940 | 2945 | 2930 | 19531 |
| 541 | 20240711 | 093200 | 572005225 | 2940 | 2945 | 2945 | 2940 | 182 |
| 542 | 20240711 | 093100 | 571469290 | 2945 | 2940 | 2945 | 2940 | 3837 |
| 543 | 20240711 | 093000 | 560170730 | 2940 | 2945 | 2945 | 2940 | 339 |
| 544 | 20240711 | 092900 | 559174040 | 2940 | 2940 | 2940 | 2940 | 5662 |
| 545 | 20240711 | 092800 | 542527760 | 2940 | 2940 | 2940 | 2935 | 1021 |
| 546 | 20240711 | 092700 | 539526025 | 2940 | 2940 | 2940 | 2940 | 3707 |
| 547 | 20240711 | 092600 | 528627445 | 2940 | 2935 | 2940 | 2935 | 4966 |
| 548 | 20240711 | 092500 | 514042370 | 2935 | 2930 | 2935 | 2925 | 13592 |
| 549 | 20240711 | 092400 | 474210800 | 2925 | 2930 | 2935 | 2925 | 1526 |
| 550 | 20240711 | 092300 | 469737020 | 2930 | 2930 | 2930 | 2930 | 4177 |
| 551 | 20240711 | 092200 | 457498410 | 2930 | 2925 | 2935 | 2925 | 833 |
| 552 | 20240711 | 092100 | 455056805 | 2935 | 2930 | 2935 | 2930 | 4746 |
| 553 | 20240711 | 092000 | 441151020 | 2930 | 2930 | 2935 | 2930 | 1060 |
| 554 | 20240711 | 091900 | 438045205 | 2925 | 2930 | 2935 | 2920 | 8514 |
| 555 | 20240711 | 091800 | 413126950 | 2925 | 2930 | 2930 | 2925 | 2471 |
| 556 | 20240711 | 091700 | 405892705 | 2935 | 2925 | 2935 | 2920 | 486 |
| 557 | 20240711 | 091600 | 404471495 | 2925 | 2945 | 2945 | 2925 | 4452 |
| 558 | 20240711 | 091500 | 391434135 | 2945 | 2925 | 2950 | 2925 | 17291 |
| 559 | 20240711 | 091400 | 340651375 | 2930 | 2925 | 2930 | 2925 | 1434 |
| 560 | 20240711 | 091300 | 336456910 | 2930 | 2940 | 2940 | 2930 | 2619 |
| 561 | 20240711 | 091200 | 328783215 | 2935 | 2940 | 2945 | 2930 | 10959 |
| 562 | 20240711 | 091100 | 296556475 | 2940 | 2925 | 2940 | 2925 | 20316 |
| 563 | 20240711 | 091000 | 237026390 | 2925 | 2925 | 2930 | 2925 | 6020 |
| 564 | 20240711 | 090900 | 219405945 | 2925 | 2925 | 2930 | 2920 | 5781 |
| 565 | 20240711 | 090800 | 202496865 | 2920 | 2920 | 2925 | 2920 | 2654 |
| 566 | 20240711 | 090700 | 194746155 | 2915 | 2915 | 2920 | 2910 | 4142 |
| 567 | 20240711 | 090600 | 182683250 | 2925 | 2920 | 2925 | 2915 | 5095 |
| 568 | 20240711 | 090500 | 167803515 | 2920 | 2880 | 2920 | 2880 | 9595 |
| 569 | 20240711 | 090400 | 139940250 | 2880 | 2880 | 2890 | 2880 | 1414 |
| 570 | 20240711 | 090300 | 135867590 | 2880 | 2880 | 2890 | 2880 | 4544 |
| 571 | 20240711 | 090200 | 122753920 | 2890 | 2865 | 2895 | 2865 | 3896 |
| 572 | 20240711 | 090100 | 111522200 | 2865 | 2865 | 2885 | 2860 | 21937 |
| 573 | 20240711 | 090000 | 48562110 | 2865 | 2890 | 2890 | 2860 | 16862 |