30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 4673 |
| 3 | 20231215 | 183000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20231215 | 182900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20231215 | 182800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20231215 | 182700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20231215 | 182600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20231215 | 182500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20231215 | 182400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20231215 | 182300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20231215 | 182200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20231215 | 182100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20231215 | 182000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20231215 | 181900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20231215 | 181800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20231215 | 181700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20231215 | 181600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20231215 | 181500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20231215 | 181400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20231215 | 181300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20231215 | 181200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20231215 | 181100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20231215 | 181000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20231215 | 180900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20231215 | 180800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20231215 | 180700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20231215 | 180600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20231215 | 180500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20231215 | 180400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20231215 | 180300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20231215 | 180200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20231215 | 180100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 4673 |
| 33 | 20231215 | 180000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20231215 | 175900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20231215 | 175800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20231215 | 175700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20231215 | 175600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20231215 | 175500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20231215 | 175400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20231215 | 175300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20231215 | 175200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20231215 | 175100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20231215 | 175000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20231215 | 174900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20231215 | 174800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20231215 | 174700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20231215 | 174600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20231215 | 174500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20231215 | 174400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20231215 | 174300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20231215 | 174200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20231215 | 174100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20231215 | 174000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20231215 | 173900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20231215 | 173800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20231215 | 173700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20231215 | 173600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20231215 | 173500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20231215 | 173400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20231215 | 173300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20231215 | 173200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20231215 | 173100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 4673 |
| 63 | 20231215 | 173000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20231215 | 172900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20231215 | 172800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20231215 | 172700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20231215 | 172600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20231215 | 172500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20231215 | 172400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20231215 | 172300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20231215 | 172200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20231215 | 172100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20231215 | 172000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20231215 | 171900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20231215 | 171800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20231215 | 171700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20231215 | 171600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20231215 | 171500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20231215 | 171400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20231215 | 171300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20231215 | 171200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20231215 | 171100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20231215 | 171000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20231215 | 170900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20231215 | 170800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20231215 | 170700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20231215 | 170600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20231215 | 170500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20231215 | 170400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20231215 | 170300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20231215 | 170200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20231215 | 170100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 4673 |
| 93 | 20231215 | 170000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20231215 | 165900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20231215 | 165800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20231215 | 165700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20231215 | 165600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20231215 | 165500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20231215 | 165400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20231215 | 165300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20231215 | 165200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20231215 | 165100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20231215 | 165000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20231215 | 164900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20231215 | 164800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20231215 | 164700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20231215 | 164600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20231215 | 164500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20231215 | 164400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20231215 | 164300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20231215 | 164200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20231215 | 164100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20231215 | 164000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20231215 | 163900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20231215 | 163800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20231215 | 163700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20231215 | 163600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20231215 | 163500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20231215 | 163400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20231215 | 163300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20231215 | 163200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20231215 | 163100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 4673 |
| 123 | 20231215 | 163000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20231215 | 162900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20231215 | 162800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20231215 | 162700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20231215 | 162600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20231215 | 162500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20231215 | 162400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20231215 | 162300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20231215 | 162200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20231215 | 162100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20231215 | 162000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20231215 | 161900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20231215 | 161800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20231215 | 161700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20231215 | 161600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20231215 | 161500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20231215 | 161400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20231215 | 161300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20231215 | 161200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20231215 | 161100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20231215 | 161000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20231215 | 160900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20231215 | 160800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20231215 | 160700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20231215 | 160600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20231215 | 160500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20231215 | 160400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20231215 | 160300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20231215 | 160200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20231215 | 160100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 4673 |
| 153 | 20231215 | 160000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20231215 | 155900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20231215 | 155800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20231215 | 155700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20231215 | 155600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20231215 | 155500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20231215 | 155400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20231215 | 155300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20231215 | 155200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20231215 | 155100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20231215 | 155000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20231215 | 154900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20231215 | 154800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20231215 | 154700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20231215 | 154600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20231215 | 154500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20231215 | 154400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20231215 | 154300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20231215 | 154200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20231215 | 154100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20231215 | 154000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20231215 | 153900 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20231215 | 153800 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20231215 | 153700 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20231215 | 153600 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20231215 | 153500 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20231215 | 153400 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20231215 | 153300 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20231215 | 153200 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20231215 | 153100 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 4673 |
| 183 | 20231215 | 153000 | 5325871670 | 13290 | 13290 | 13290 | 13290 | 4673 |
| 184 | 20231215 | 152900 | 5263767500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20231215 | 152800 | 5263767500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20231215 | 152700 | 5263767500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20231215 | 152600 | 5263767500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20231215 | 152500 | 5263767500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20231215 | 152400 | 5263767500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20231215 | 152300 | 5263767500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20231215 | 152200 | 5263767500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20231215 | 152100 | 5263767500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20231215 | 152000 | 5263767500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20231215 | 151900 | 5263767500 | 13290 | 13270 | 13290 | 13270 | 2460 |
| 195 | 20231215 | 151800 | 5231100860 | 13280 | 13270 | 13280 | 13270 | 594 |
| 196 | 20231215 | 151700 | 5223213040 | 13270 | 13280 | 13280 | 13270 | 346 |
| 197 | 20231215 | 151600 | 5218621450 | 13280 | 13270 | 13290 | 13270 | 3682 |
| 198 | 20231215 | 151500 | 5169738160 | 13270 | 13270 | 13270 | 13230 | 817 |
| 199 | 20231215 | 151400 | 5158908230 | 13270 | 13200 | 13270 | 13200 | 6272 |
| 200 | 20231215 | 151300 | 5075888190 | 13200 | 13200 | 13200 | 13200 | 2534 |
| 201 | 20231215 | 151200 | 5042439390 | 13210 | 13210 | 13210 | 13210 | 40 |
| 202 | 20231215 | 151100 | 5041910990 | 13210 | 13210 | 13210 | 13200 | 1417 |
| 203 | 20231215 | 151000 | 5023206490 | 13200 | 13220 | 13220 | 13200 | 751 |
| 204 | 20231215 | 150900 | 5013291270 | 13210 | 13220 | 13220 | 13210 | 830 |
| 205 | 20231215 | 150800 | 5002326810 | 13220 | 13210 | 13220 | 13210 | 97 |
| 206 | 20231215 | 150700 | 5001044700 | 13210 | 13230 | 13230 | 13210 | 19 |
| 207 | 20231215 | 150600 | 5000793530 | 13230 | 13230 | 13230 | 13230 | 2 |
| 208 | 20231215 | 150500 | 5000767070 | 13230 | 13220 | 13230 | 13220 | 45 |
| 209 | 20231215 | 150400 | 5000171970 | 13220 | 13210 | 13220 | 13210 | 612 |
| 210 | 20231215 | 150300 | 4992082330 | 13220 | 13220 | 13220 | 13200 | 974 |
| 211 | 20231215 | 150200 | 4979222250 | 13210 | 13210 | 13210 | 13210 | 5 |
| 212 | 20231215 | 150100 | 4979156200 | 13220 | 13230 | 13230 | 13220 | 537 |
| 213 | 20231215 | 150000 | 4972056780 | 13230 | 13220 | 13240 | 13220 | 764 |
| 214 | 20231215 | 145900 | 4961944850 | 13220 | 13210 | 13220 | 13210 | 131 |
| 215 | 20231215 | 145800 | 4960213140 | 13210 | 13210 | 13210 | 13210 | 63 |
| 216 | 20231215 | 145700 | 4959380910 | 13210 | 13230 | 13240 | 13210 | 190 |
| 217 | 20231215 | 145600 | 4956865930 | 13230 | 13210 | 13240 | 13210 | 1710 |
| 218 | 20231215 | 145500 | 4934262200 | 13210 | 13200 | 13210 | 13190 | 934 |
| 219 | 20231215 | 145400 | 4921930000 | 13190 | 13190 | 13190 | 13190 | 479 |
| 220 | 20231215 | 145300 | 4915611990 | 13200 | 13200 | 13200 | 13190 | 81 |
| 221 | 20231215 | 145200 | 4914543150 | 13200 | 13190 | 13200 | 13190 | 167 |
| 222 | 20231215 | 145100 | 4912340360 | 13190 | 13210 | 13210 | 13190 | 310 |
| 223 | 20231215 | 145000 | 4908249410 | 13190 | 13200 | 13200 | 13190 | 475 |
| 224 | 20231215 | 144900 | 4901982850 | 13190 | 13200 | 13200 | 13190 | 316 |
| 225 | 20231215 | 144800 | 4897811730 | 13200 | 13200 | 13200 | 13200 | 617 |
| 226 | 20231215 | 144700 | 4889667330 | 13200 | 13200 | 13200 | 13200 | 2 |
| 227 | 20231215 | 144600 | 4889640930 | 13200 | 13200 | 13200 | 13200 | 517 |
| 228 | 20231215 | 144500 | 4882816530 | 13210 | 13210 | 13210 | 13210 | 191 |
| 229 | 20231215 | 144400 | 4880293420 | 13230 | 13220 | 13230 | 13220 | 110 |
| 230 | 20231215 | 144300 | 4878838130 | 13210 | 13210 | 13210 | 13210 | 161 |
| 231 | 20231215 | 144200 | 4876711320 | 13220 | 13230 | 13230 | 13220 | 16 |
| 232 | 20231215 | 144100 | 4876499750 | 13230 | 13210 | 13230 | 13200 | 229 |
| 233 | 20231215 | 144000 | 4873474740 | 13210 | 13200 | 13210 | 13200 | 301 |
| 234 | 20231215 | 143900 | 4869498690 | 13210 | 13200 | 13210 | 13200 | 525 |
| 235 | 20231215 | 143800 | 4862563640 | 13210 | 13210 | 13210 | 13210 | 63 |
| 236 | 20231215 | 143700 | 4861731410 | 13220 | 13220 | 13220 | 13210 | 37 |
| 237 | 20231215 | 143600 | 4861242590 | 13210 | 13210 | 13210 | 13200 | 803 |
| 238 | 20231215 | 143500 | 4850639630 | 13220 | 13220 | 13220 | 13220 | 305 |
| 239 | 20231215 | 143400 | 4846607530 | 13220 | 13220 | 13220 | 13220 | 51 |
| 240 | 20231215 | 143300 | 4845933310 | 13220 | 13220 | 13220 | 13220 | 77 |
| 241 | 20231215 | 143200 | 4844915370 | 13220 | 13230 | 13240 | 13220 | 250 |
| 242 | 20231215 | 143100 | 4841607870 | 13230 | 13240 | 13240 | 13230 | 115 |
| 243 | 20231215 | 143000 | 4840085290 | 13220 | 13220 | 13230 | 13220 | 77 |
| 244 | 20231215 | 142900 | 4839067340 | 13220 | 13220 | 13220 | 13220 | 60 |
| 245 | 20231215 | 142800 | 4838274140 | 13220 | 13230 | 13240 | 13220 | 1161 |
| 246 | 20231215 | 142700 | 4822921540 | 13230 | 13240 | 13240 | 13230 | 195 |
| 247 | 20231215 | 142600 | 4820340620 | 13240 | 13230 | 13240 | 13230 | 182 |
| 248 | 20231215 | 142500 | 4817931640 | 13240 | 13230 | 13240 | 13230 | 441 |
| 249 | 20231215 | 142400 | 4812097190 | 13230 | 13230 | 13230 | 13220 | 608 |
| 250 | 20231215 | 142300 | 4804054330 | 13230 | 13230 | 13240 | 13230 | 423 |
| 251 | 20231215 | 142200 | 4798457040 | 13240 | 13230 | 13240 | 13230 | 141 |
| 252 | 20231215 | 142100 | 4796590610 | 13230 | 13230 | 13230 | 13230 | 318 |
| 253 | 20231215 | 142000 | 4792383470 | 13230 | 13240 | 13250 | 13230 | 177 |
| 254 | 20231215 | 141900 | 4790040560 | 13250 | 13230 | 13250 | 13230 | 229 |
| 255 | 20231215 | 141800 | 4787007880 | 13230 | 13230 | 13230 | 13230 | 1 |
| 256 | 20231215 | 141700 | 4786994650 | 13220 | 13230 | 13240 | 13220 | 32 |
| 257 | 20231215 | 141600 | 4786571530 | 13220 | 13210 | 13220 | 13210 | 411 |
| 258 | 20231215 | 141500 | 4781138120 | 13210 | 13220 | 13220 | 13210 | 417 |
| 259 | 20231215 | 141400 | 4775626050 | 13220 | 13220 | 13230 | 13220 | 410 |
| 260 | 20231215 | 141300 | 4770204850 | 13220 | 13220 | 13230 | 13220 | 45 |
| 261 | 20231215 | 141200 | 4769609780 | 13230 | 13210 | 13230 | 13210 | 33 |
| 262 | 20231215 | 141100 | 4769173210 | 13210 | 13200 | 13210 | 13200 | 227 |
| 263 | 20231215 | 141000 | 4766174600 | 13200 | 13210 | 13210 | 13200 | 194 |
| 264 | 20231215 | 140900 | 4763612750 | 13210 | 13200 | 13210 | 13200 | 64 |
| 265 | 20231215 | 140800 | 4762767810 | 13200 | 13210 | 13210 | 13200 | 241 |
| 266 | 20231215 | 140700 | 4759584420 | 13210 | 13240 | 13240 | 13210 | 76 |
| 267 | 20231215 | 140600 | 4758580340 | 13240 | 13240 | 13240 | 13220 | 5 |
| 268 | 20231215 | 140500 | 4758514180 | 13240 | 13250 | 13250 | 13240 | 26 |
| 269 | 20231215 | 140400 | 4758169900 | 13210 | 13260 | 13260 | 13210 | 10 |
| 270 | 20231215 | 140300 | 4758037550 | 13170 | 13250 | 13250 | 13170 | 3484 |
| 271 | 20231215 | 140200 | 4712080730 | 13250 | 13270 | 13280 | 13250 | 405 |
| 272 | 20231215 | 140100 | 4706708840 | 13290 | 13270 | 13290 | 13270 | 502 |
| 273 | 20231215 | 140000 | 4700039440 | 13270 | 13280 | 13280 | 13270 | 1741 |
| 274 | 20231215 | 135900 | 4676924560 | 13270 | 13270 | 13270 | 13270 | 304 |
| 275 | 20231215 | 135800 | 4672890480 | 13270 | 13250 | 13270 | 13250 | 284 |
| 276 | 20231215 | 135700 | 4669126620 | 13250 | 13260 | 13260 | 13240 | 895 |
| 277 | 20231215 | 135600 | 4657271870 | 13250 | 13240 | 13250 | 13240 | 275 |
| 278 | 20231215 | 135500 | 4653628130 | 13240 | 13240 | 13240 | 13240 | 3 |
| 279 | 20231215 | 135400 | 4653588410 | 13240 | 13240 | 13240 | 13240 | 78 |
| 280 | 20231215 | 135300 | 4652555690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20231215 | 135200 | 4652555690 | 13230 | 13230 | 13230 | 13230 | 1 |
| 282 | 20231215 | 135100 | 4652542460 | 13230 | 13230 | 13230 | 13220 | 687 |
| 283 | 20231215 | 135000 | 4643453460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20231215 | 134900 | 4643453460 | 13220 | 13230 | 13230 | 13220 | 218 |
| 285 | 20231215 | 134800 | 4640570320 | 13220 | 13220 | 13220 | 13220 | 1 |
| 286 | 20231215 | 134700 | 4640557100 | 13220 | 13230 | 13230 | 13220 | 200 |
| 287 | 20231215 | 134600 | 4637913080 | 13230 | 13250 | 13250 | 13220 | 128 |
| 288 | 20231215 | 134500 | 4636218310 | 13250 | 13210 | 13250 | 13210 | 1063 |
| 289 | 20231215 | 134400 | 4622135520 | 13210 | 13220 | 13220 | 13210 | 620 |
| 290 | 20231215 | 134300 | 4613941650 | 13220 | 13220 | 13220 | 13220 | 440 |
| 291 | 20231215 | 134200 | 4608124850 | 13220 | 13220 | 13250 | 13220 | 1616 |
| 292 | 20231215 | 134100 | 4586755900 | 13220 | 13220 | 13220 | 13220 | 103 |
| 293 | 20231215 | 134000 | 4585394240 | 13220 | 13210 | 13220 | 13210 | 808 |
| 294 | 20231215 | 133900 | 4574715560 | 13200 | 13200 | 13200 | 13200 | 30 |
| 295 | 20231215 | 133800 | 4574319560 | 13200 | 13190 | 13210 | 13190 | 58 |
| 296 | 20231215 | 133700 | 4573554130 | 13210 | 13190 | 13210 | 13190 | 760 |
| 297 | 20231215 | 133600 | 4563521540 | 13150 | 13150 | 13180 | 13150 | 1674 |
| 298 | 20231215 | 133500 | 4541463380 | 13140 | 13160 | 13160 | 13140 | 3594 |
| 299 | 20231215 | 133400 | 4494202610 | 13180 | 13180 | 13180 | 13180 | 12 |
| 300 | 20231215 | 133300 | 4494044450 | 13180 | 13180 | 13180 | 13180 | 1 |
| 301 | 20231215 | 133200 | 4494031270 | 13180 | 13180 | 13180 | 13180 | 122 |
| 302 | 20231215 | 133100 | 4492423310 | 13180 | 13180 | 13180 | 13180 | 220 |
| 303 | 20231215 | 133000 | 4489523710 | 13150 | 13150 | 13150 | 13150 | 5 |
| 304 | 20231215 | 132900 | 4489457960 | 13180 | 13160 | 13180 | 13150 | 110 |
| 305 | 20231215 | 132800 | 4488010550 | 13150 | 13150 | 13150 | 13150 | 4535 |
| 306 | 20231215 | 132700 | 4428375300 | 13150 | 13190 | 13190 | 13150 | 3790 |
| 307 | 20231215 | 132600 | 4378499950 | 13190 | 13190 | 13190 | 13190 | 693 |
| 308 | 20231215 | 132500 | 4369359280 | 13170 | 13190 | 13190 | 13170 | 185 |
| 309 | 20231215 | 132400 | 4366922490 | 13160 | 13160 | 13160 | 13160 | 32 |
| 310 | 20231215 | 132300 | 4366501370 | 13190 | 13170 | 13190 | 13170 | 626 |
| 311 | 20231215 | 132200 | 4358256890 | 13200 | 13180 | 13200 | 13170 | 726 |
| 312 | 20231215 | 132100 | 4348695270 | 13200 | 13200 | 13200 | 13200 | 10 |
| 313 | 20231215 | 132000 | 4348563270 | 13200 | 13200 | 13200 | 13200 | 20 |
| 314 | 20231215 | 131900 | 4348299270 | 13200 | 13170 | 13200 | 13170 | 2030 |
| 315 | 20231215 | 131800 | 4321564110 | 13170 | 13180 | 13180 | 13170 | 1178 |
| 316 | 20231215 | 131700 | 4306043540 | 13200 | 13210 | 13210 | 13200 | 54 |
| 317 | 20231215 | 131600 | 4305330340 | 13210 | 13210 | 13210 | 13210 | 1 |
| 318 | 20231215 | 131500 | 4305317130 | 13180 | 13200 | 13200 | 13180 | 2888 |
| 319 | 20231215 | 131400 | 4267244630 | 13200 | 13210 | 13210 | 13200 | 102 |
| 320 | 20231215 | 131300 | 4265897730 | 13210 | 13210 | 13210 | 13210 | 0 |
| 321 | 20231215 | 131200 | 4265897730 | 13210 | 13220 | 13220 | 13200 | 600 |
| 322 | 20231215 | 131100 | 4257973680 | 13220 | 13220 | 13220 | 13220 | 822 |
| 323 | 20231215 | 131000 | 4247106840 | 13220 | 13220 | 13220 | 13220 | 200 |
| 324 | 20231215 | 130900 | 4244462840 | 13210 | 13200 | 13210 | 13200 | 7 |
| 325 | 20231215 | 130800 | 4244370380 | 13210 | 13200 | 13210 | 13200 | 51 |
| 326 | 20231215 | 130700 | 4243697170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 327 | 20231215 | 130600 | 4243697170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 328 | 20231215 | 130500 | 4243697170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 329 | 20231215 | 130400 | 4243697170 | 13200 | 13210 | 13220 | 13200 | 141 |
| 330 | 20231215 | 130300 | 4241833790 | 13210 | 13210 | 13210 | 13210 | 138 |
| 331 | 20231215 | 130200 | 4240010810 | 13210 | 13210 | 13210 | 13210 | 100 |
| 332 | 20231215 | 130100 | 4238689810 | 13200 | 13200 | 13200 | 13200 | 116 |
| 333 | 20231215 | 130000 | 4237158610 | 13180 | 13180 | 13180 | 13180 | 1 |
| 334 | 20231215 | 125900 | 4237145430 | 13220 | 13200 | 13220 | 13180 | 341 |
| 335 | 20231215 | 125800 | 4232644370 | 13200 | 13210 | 13210 | 13200 | 78 |
| 336 | 20231215 | 125700 | 4231614670 | 13200 | 13210 | 13210 | 13200 | 59 |
| 337 | 20231215 | 125600 | 4230835710 | 13200 | 13210 | 13220 | 13180 | 232 |
| 338 | 20231215 | 125500 | 4227772150 | 13210 | 13200 | 13210 | 13200 | 120 |
| 339 | 20231215 | 125400 | 4226186970 | 13200 | 13190 | 13210 | 13190 | 267 |
| 340 | 20231215 | 125300 | 4222663770 | 13200 | 13190 | 13200 | 13190 | 139 |
| 341 | 20231215 | 125200 | 4220829520 | 13160 | 13150 | 13160 | 13150 | 75 |
| 342 | 20231215 | 125100 | 4219842770 | 13150 | 13190 | 13190 | 13150 | 351 |
| 343 | 20231215 | 125000 | 4215226930 | 13150 | 13150 | 13150 | 13150 | 0 |
| 344 | 20231215 | 124900 | 4215226930 | 13150 | 13150 | 13150 | 13150 | 0 |
| 345 | 20231215 | 124800 | 4215226930 | 13150 | 13150 | 13150 | 13150 | 32 |
| 346 | 20231215 | 124700 | 4214806130 | 13150 | 13170 | 13170 | 13150 | 1028 |
| 347 | 20231215 | 124600 | 4201276390 | 13170 | 13160 | 13170 | 13160 | 53 |
| 348 | 20231215 | 124500 | 4200578650 | 13160 | 13160 | 13160 | 13160 | 18 |
| 349 | 20231215 | 124400 | 4200341770 | 13140 | 13160 | 13160 | 13140 | 747 |
| 350 | 20231215 | 124300 | 4190517040 | 13170 | 13160 | 13170 | 13160 | 80 |
| 351 | 20231215 | 124200 | 4189463940 | 13160 | 13180 | 13180 | 13160 | 377 |
| 352 | 20231215 | 124100 | 4184499550 | 13200 | 13200 | 13200 | 13200 | 5 |
| 353 | 20231215 | 124000 | 4184433550 | 13200 | 13190 | 13200 | 13190 | 37 |
| 354 | 20231215 | 123900 | 4183945420 | 13170 | 13190 | 13190 | 13170 | 71 |
| 355 | 20231215 | 123800 | 4183009130 | 13190 | 13180 | 13200 | 13180 | 81 |
| 356 | 20231215 | 123700 | 4181940860 | 13180 | 13170 | 13190 | 13160 | 64 |
| 357 | 20231215 | 123600 | 4181097850 | 13190 | 13180 | 13190 | 13170 | 1630 |
| 358 | 20231215 | 123500 | 4159617180 | 13180 | 13160 | 13190 | 13160 | 60 |
| 359 | 20231215 | 123400 | 4158827190 | 13150 | 13160 | 13160 | 13150 | 2517 |
| 360 | 20231215 | 123300 | 4125708910 | 13170 | 13170 | 13170 | 13170 | 527 |
| 361 | 20231215 | 123200 | 4118768320 | 13170 | 13170 | 13170 | 13160 | 1282 |
| 362 | 20231215 | 123100 | 4101888380 | 13170 | 13180 | 13190 | 13170 | 1157 |
| 363 | 20231215 | 123000 | 4086640970 | 13200 | 13200 | 13200 | 13200 | 0 |
| 364 | 20231215 | 122900 | 4086640970 | 13200 | 13200 | 13200 | 13200 | 25 |
| 365 | 20231215 | 122800 | 4086310970 | 13200 | 13200 | 13200 | 13200 | 241 |
| 366 | 20231215 | 122700 | 4083129770 | 13200 | 13200 | 13200 | 13200 | 3 |
| 367 | 20231215 | 122600 | 4083090170 | 13200 | 13200 | 13200 | 13180 | 682 |
| 368 | 20231215 | 122500 | 4074100040 | 13200 | 13200 | 13200 | 13200 | 22 |
| 369 | 20231215 | 122400 | 4073809640 | 13180 | 13180 | 13200 | 13180 | 382 |
| 370 | 20231215 | 122300 | 4068774540 | 13180 | 13190 | 13190 | 13180 | 552 |
| 371 | 20231215 | 122200 | 4061498670 | 13190 | 13190 | 13190 | 13190 | 1 |
| 372 | 20231215 | 122100 | 4061485480 | 13200 | 13200 | 13200 | 13200 | 0 |
| 373 | 20231215 | 122000 | 4061485480 | 13200 | 13200 | 13200 | 13190 | 215 |
| 374 | 20231215 | 121900 | 4058647580 | 13190 | 13200 | 13200 | 13190 | 1742 |
| 375 | 20231215 | 121800 | 4035660020 | 13200 | 13210 | 13210 | 13200 | 264 |
| 376 | 20231215 | 121700 | 4032173480 | 13210 | 13230 | 13230 | 13210 | 2361 |
| 377 | 20231215 | 121600 | 4000978780 | 13230 | 13230 | 13230 | 13230 | 161 |
| 378 | 20231215 | 121500 | 3998848750 | 13230 | 13230 | 13230 | 13220 | 1446 |
| 379 | 20231215 | 121400 | 3979720290 | 13230 | 13240 | 13240 | 13230 | 1225 |
| 380 | 20231215 | 121300 | 3963511610 | 13240 | 13250 | 13260 | 13240 | 958 |
| 381 | 20231215 | 121200 | 3950827480 | 13250 | 13260 | 13270 | 13250 | 1569 |
| 382 | 20231215 | 121100 | 3930034710 | 13260 | 13260 | 13270 | 13260 | 1371 |
| 383 | 20231215 | 121000 | 3911855240 | 13260 | 13270 | 13270 | 13260 | 463 |
| 384 | 20231215 | 120900 | 3905714700 | 13270 | 13280 | 13280 | 13270 | 60 |
| 385 | 20231215 | 120800 | 3904918400 | 13290 | 13280 | 13290 | 13250 | 1024 |
| 386 | 20231215 | 120700 | 3891338000 | 13270 | 13270 | 13270 | 13270 | 5 |
| 387 | 20231215 | 120600 | 3891271650 | 13280 | 13280 | 13280 | 13280 | 38 |
| 388 | 20231215 | 120500 | 3890767010 | 13280 | 13280 | 13280 | 13270 | 511 |
| 389 | 20231215 | 120400 | 3883985730 | 13280 | 13280 | 13280 | 13280 | 8 |
| 390 | 20231215 | 120300 | 3883879490 | 13280 | 13280 | 13280 | 13280 | 1 |
| 391 | 20231215 | 120200 | 3883866210 | 13280 | 13280 | 13280 | 13280 | 195 |
| 392 | 20231215 | 120100 | 3881276610 | 13280 | 13280 | 13280 | 13280 | 33 |
| 393 | 20231215 | 120000 | 3880838370 | 13290 | 13290 | 13290 | 13290 | 106 |
| 394 | 20231215 | 115900 | 3879429630 | 13290 | 13290 | 13290 | 13290 | 5 |
| 395 | 20231215 | 115800 | 3879363180 | 13280 | 13280 | 13280 | 13280 | 5 |
| 396 | 20231215 | 115700 | 3879296780 | 13280 | 13290 | 13290 | 13280 | 59 |
| 397 | 20231215 | 115600 | 3878513170 | 13290 | 13290 | 13290 | 13290 | 1 |
| 398 | 20231215 | 115500 | 3878499880 | 13290 | 13290 | 13290 | 13290 | 32 |
| 399 | 20231215 | 115400 | 3878074600 | 13290 | 13290 | 13290 | 13260 | 69 |
| 400 | 20231215 | 115300 | 3877158840 | 13290 | 13260 | 13290 | 13260 | 868 |
| 401 | 20231215 | 115200 | 3865629770 | 13280 | 13260 | 13280 | 13260 | 323 |
| 402 | 20231215 | 115100 | 3861344790 | 13260 | 13270 | 13280 | 13260 | 426 |
| 403 | 20231215 | 115000 | 3855689650 | 13280 | 13290 | 13290 | 13280 | 622 |
| 404 | 20231215 | 114900 | 3847424830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 405 | 20231215 | 114800 | 3847424830 | 13300 | 13300 | 13300 | 13300 | 53 |
| 406 | 20231215 | 114700 | 3846719930 | 13300 | 13300 | 13300 | 13300 | 1 |
| 407 | 20231215 | 114600 | 3846706630 | 13300 | 13320 | 13320 | 13300 | 62 |
| 408 | 20231215 | 114500 | 3845881800 | 13320 | 13290 | 13320 | 13290 | 22 |
| 409 | 20231215 | 114400 | 3845589110 | 13280 | 13280 | 13280 | 13280 | 0 |
| 410 | 20231215 | 114300 | 3845589110 | 13280 | 13280 | 13280 | 13280 | 0 |
| 411 | 20231215 | 114200 | 3845589110 | 13280 | 13300 | 13300 | 13280 | 147 |
| 412 | 20231215 | 114100 | 3843634030 | 13300 | 13270 | 13300 | 13270 | 606 |
| 413 | 20231215 | 114000 | 3835583460 | 13260 | 13270 | 13270 | 13260 | 95 |
| 414 | 20231215 | 113900 | 3834323310 | 13270 | 13280 | 13280 | 13270 | 149 |
| 415 | 20231215 | 113800 | 3832346050 | 13280 | 13270 | 13280 | 13270 | 4 |
| 416 | 20231215 | 113700 | 3832292950 | 13280 | 13280 | 13280 | 13280 | 275 |
| 417 | 20231215 | 113600 | 3828640950 | 13280 | 13280 | 13280 | 13280 | 43 |
| 418 | 20231215 | 113500 | 3828069910 | 13280 | 13290 | 13290 | 13280 | 445 |
| 419 | 20231215 | 113400 | 3822157650 | 13290 | 13290 | 13300 | 13290 | 43 |
| 420 | 20231215 | 113300 | 3821586160 | 13290 | 13300 | 13300 | 13290 | 70 |
| 421 | 20231215 | 113200 | 3820655680 | 13300 | 13290 | 13300 | 13290 | 25 |
| 422 | 20231215 | 113100 | 3820323420 | 13290 | 13290 | 13290 | 13280 | 1475 |
| 423 | 20231215 | 113000 | 3800730280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 424 | 20231215 | 112900 | 3800730280 | 13290 | 13340 | 13340 | 13290 | 42 |
| 425 | 20231215 | 112800 | 3800171770 | 13340 | 13340 | 13340 | 13340 | 91 |
| 426 | 20231215 | 112700 | 3798957830 | 13270 | 13270 | 13270 | 13270 | 88 |
| 427 | 20231215 | 112600 | 3797790070 | 13350 | 13350 | 13350 | 13350 | 0 |
| 428 | 20231215 | 112500 | 3797790070 | 13350 | 13270 | 13350 | 13260 | 1997 |
| 429 | 20231215 | 112400 | 3771273960 | 13340 | 13260 | 13340 | 13260 | 46 |
| 430 | 20231215 | 112300 | 3770661220 | 13260 | 13310 | 13310 | 13240 | 6266 |
| 431 | 20231215 | 112200 | 3687410120 | 13310 | 13320 | 13320 | 13310 | 101 |
| 432 | 20231215 | 112100 | 3686064810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 433 | 20231215 | 112000 | 3686064810 | 13310 | 13350 | 13360 | 13310 | 3102 |
| 434 | 20231215 | 111900 | 3644720590 | 13360 | 13360 | 13360 | 13360 | 415 |
| 435 | 20231215 | 111800 | 3639176190 | 13360 | 13360 | 13370 | 13360 | 388 |
| 436 | 20231215 | 111700 | 3633988890 | 13370 | 13370 | 13370 | 13360 | 72 |
| 437 | 20231215 | 111600 | 3633026400 | 13370 | 13370 | 13370 | 13370 | 50 |
| 438 | 20231215 | 111500 | 3632357900 | 13370 | 13370 | 13370 | 13370 | 50 |
| 439 | 20231215 | 111400 | 3631689400 | 13360 | 13360 | 13360 | 13360 | 25 |
| 440 | 20231215 | 111300 | 3631355400 | 13380 | 13370 | 13380 | 13370 | 338 |
| 441 | 20231215 | 111200 | 3626833910 | 13370 | 13350 | 13370 | 13350 | 498 |
| 442 | 20231215 | 111100 | 3620179230 | 13350 | 13360 | 13360 | 13350 | 280 |
| 443 | 20231215 | 111000 | 3616438930 | 13360 | 13350 | 13360 | 13350 | 98 |
| 444 | 20231215 | 110900 | 3615130590 | 13350 | 13340 | 13350 | 13340 | 1297 |
| 445 | 20231215 | 110800 | 3597816610 | 13340 | 13330 | 13340 | 13330 | 51 |
| 446 | 20231215 | 110700 | 3597136770 | 13330 | 13330 | 13330 | 13330 | 121 |
| 447 | 20231215 | 110600 | 3595523840 | 13330 | 13330 | 13330 | 13330 | 89 |
| 448 | 20231215 | 110500 | 3594337470 | 13340 | 13330 | 13340 | 13320 | 506 |
| 449 | 20231215 | 110400 | 3587587500 | 13330 | 13340 | 13340 | 13330 | 55 |
| 450 | 20231215 | 110300 | 3586853850 | 13340 | 13330 | 13340 | 13330 | 145 |
| 451 | 20231215 | 110200 | 3584920190 | 13340 | 13330 | 13340 | 13330 | 475 |
| 452 | 20231215 | 110100 | 3578584440 | 13330 | 13310 | 13330 | 13310 | 256 |
| 453 | 20231215 | 110000 | 3575174860 | 13320 | 13320 | 13330 | 13320 | 361 |
| 454 | 20231215 | 105900 | 3570364040 | 13320 | 13320 | 13320 | 13320 | 67 |
| 455 | 20231215 | 105800 | 3569471600 | 13320 | 13320 | 13320 | 13320 | 976 |
| 456 | 20231215 | 105700 | 3556471280 | 13320 | 13320 | 13320 | 13320 | 552 |
| 457 | 20231215 | 105600 | 3549118640 | 13320 | 13280 | 13320 | 13270 | 987 |
| 458 | 20231215 | 105500 | 3536005330 | 13330 | 13300 | 13330 | 13270 | 1789 |
| 459 | 20231215 | 105400 | 3512238530 | 13300 | 13330 | 13330 | 13300 | 3787 |
| 460 | 20231215 | 105300 | 3461822480 | 13330 | 13320 | 13330 | 13320 | 95 |
| 461 | 20231215 | 105200 | 3460556620 | 13320 | 13340 | 13340 | 13320 | 648 |
| 462 | 20231215 | 105100 | 3451917450 | 13360 | 13340 | 13360 | 13340 | 91 |
| 463 | 20231215 | 105000 | 3450703110 | 13340 | 13340 | 13340 | 13340 | 270 |
| 464 | 20231215 | 104900 | 3447101310 | 13340 | 13340 | 13340 | 13340 | 0 |
| 465 | 20231215 | 104800 | 3447101310 | 13340 | 13340 | 13340 | 13340 | 319 |
| 466 | 20231215 | 104700 | 3442845850 | 13350 | 13350 | 13360 | 13350 | 853 |
| 467 | 20231215 | 104600 | 3431456290 | 13350 | 13340 | 13360 | 13330 | 1819 |
| 468 | 20231215 | 104500 | 3407197650 | 13340 | 13340 | 13350 | 13340 | 146 |
| 469 | 20231215 | 104400 | 3405249610 | 13340 | 13340 | 13350 | 13340 | 177 |
| 470 | 20231215 | 104300 | 3402888420 | 13350 | 13350 | 13350 | 13340 | 844 |
| 471 | 20231215 | 104200 | 3391622520 | 13350 | 13350 | 13350 | 13340 | 488 |
| 472 | 20231215 | 104100 | 3385108460 | 13350 | 13340 | 13350 | 13340 | 1003 |
| 473 | 20231215 | 104000 | 3371728210 | 13350 | 13360 | 13360 | 13350 | 590 |
| 474 | 20231215 | 103900 | 3363851290 | 13360 | 13370 | 13370 | 13360 | 226 |
| 475 | 20231215 | 103800 | 3360830290 | 13370 | 13350 | 13370 | 13350 | 139 |
| 476 | 20231215 | 103700 | 3358972230 | 13360 | 13350 | 13360 | 13350 | 344 |
| 477 | 20231215 | 103600 | 3354379780 | 13350 | 13360 | 13390 | 13340 | 1297 |
| 478 | 20231215 | 103500 | 3337066310 | 13340 | 13360 | 13360 | 13340 | 2031 |
| 479 | 20231215 | 103400 | 3309971770 | 13360 | 13380 | 13380 | 13350 | 4966 |
| 480 | 20231215 | 103300 | 3243619500 | 13380 | 13380 | 13380 | 13370 | 564 |
| 481 | 20231215 | 103200 | 3236074080 | 13380 | 13380 | 13380 | 13380 | 390 |
| 482 | 20231215 | 103100 | 3230855880 | 13380 | 13380 | 13380 | 13370 | 679 |
| 483 | 20231215 | 103000 | 3221772150 | 13380 | 13380 | 13380 | 13370 | 1572 |
| 484 | 20231215 | 102900 | 3200750300 | 13380 | 13400 | 13400 | 13380 | 52 |
| 485 | 20231215 | 102800 | 3200054120 | 13370 | 13370 | 13370 | 13370 | 375 |
| 486 | 20231215 | 102700 | 3195040370 | 13380 | 13390 | 13410 | 13360 | 1571 |
| 487 | 20231215 | 102600 | 3174009460 | 13410 | 13380 | 13410 | 13360 | 1256 |
| 488 | 20231215 | 102500 | 3157192810 | 13370 | 13390 | 13420 | 13370 | 1085 |
| 489 | 20231215 | 102400 | 3142656390 | 13390 | 13390 | 13390 | 13380 | 943 |
| 490 | 20231215 | 102300 | 3130036050 | 13400 | 13430 | 13430 | 13400 | 431 |
| 491 | 20231215 | 102200 | 3124260460 | 13440 | 13440 | 13440 | 13400 | 5 |
| 492 | 20231215 | 102100 | 3124193330 | 13430 | 13400 | 13430 | 13400 | 1282 |
| 493 | 20231215 | 102000 | 3106988370 | 13430 | 13420 | 13430 | 13400 | 222 |
| 494 | 20231215 | 101900 | 3104010320 | 13420 | 13440 | 13440 | 13420 | 1210 |
| 495 | 20231215 | 101800 | 3087765570 | 13430 | 13430 | 13430 | 13430 | 454 |
| 496 | 20231215 | 101700 | 3081668350 | 13430 | 13430 | 13430 | 13420 | 884 |
| 497 | 20231215 | 101600 | 3069800250 | 13430 | 13430 | 13430 | 13420 | 539 |
| 498 | 20231215 | 101500 | 3062565870 | 13430 | 13450 | 13450 | 13430 | 853 |
| 499 | 20231215 | 101400 | 3051109920 | 13430 | 13420 | 13450 | 13420 | 161 |
| 500 | 20231215 | 101300 | 3048948270 | 13430 | 13430 | 13430 | 13420 | 151 |
| 501 | 20231215 | 101200 | 3046921300 | 13430 | 13430 | 13430 | 13420 | 261 |
| 502 | 20231215 | 101100 | 3043418220 | 13430 | 13420 | 13430 | 13420 | 621 |
| 503 | 20231215 | 101000 | 3035078600 | 13420 | 13440 | 13440 | 13420 | 602 |
| 504 | 20231215 | 100900 | 3026993580 | 13450 | 13450 | 13450 | 13440 | 401 |
| 505 | 20231215 | 100800 | 3021600230 | 13450 | 13440 | 13450 | 13440 | 374 |
| 506 | 20231215 | 100700 | 3016571930 | 13430 | 13440 | 13440 | 13410 | 285 |
| 507 | 20231215 | 100600 | 3012745080 | 13430 | 13410 | 13430 | 13400 | 1354 |
| 508 | 20231215 | 100500 | 2994595620 | 13400 | 13420 | 13420 | 13400 | 2147 |
| 509 | 20231215 | 100400 | 2965810540 | 13420 | 13430 | 13430 | 13420 | 490 |
| 510 | 20231215 | 100300 | 2959233580 | 13440 | 13450 | 13450 | 13430 | 68 |
| 511 | 20231215 | 100200 | 2958320190 | 13450 | 13440 | 13480 | 13420 | 507 |
| 512 | 20231215 | 100100 | 2951507140 | 13450 | 13490 | 13490 | 13450 | 7492 |
| 513 | 20231215 | 100000 | 2850616200 | 13490 | 13500 | 13500 | 13490 | 3781 |
| 514 | 20231215 | 095900 | 2799595740 | 13490 | 13490 | 13500 | 13490 | 1537 |
| 515 | 20231215 | 095800 | 2778860120 | 13490 | 13500 | 13510 | 13480 | 7222 |
| 516 | 20231215 | 095700 | 2681395210 | 13500 | 13490 | 13510 | 13490 | 10799 |
| 517 | 20231215 | 095600 | 2535635120 | 13490 | 13470 | 13490 | 13460 | 8475 |
| 518 | 20231215 | 095500 | 2421424290 | 13470 | 13460 | 13470 | 13460 | 1913 |
| 519 | 20231215 | 095400 | 2395665620 | 13460 | 13470 | 13470 | 13440 | 691 |
| 520 | 20231215 | 095300 | 2386365340 | 13470 | 13430 | 13470 | 13410 | 8139 |
| 521 | 20231215 | 095200 | 2276835860 | 13440 | 13450 | 13450 | 13440 | 561 |
| 522 | 20231215 | 095100 | 2269292370 | 13450 | 13450 | 13460 | 13440 | 1439 |
| 523 | 20231215 | 095000 | 2249935160 | 13450 | 13390 | 13460 | 13390 | 5001 |
| 524 | 20231215 | 094900 | 2182743760 | 13400 | 13420 | 13420 | 13400 | 1059 |
| 525 | 20231215 | 094800 | 2168548560 | 13420 | 13430 | 13430 | 13410 | 729 |
| 526 | 20231215 | 094700 | 2158766570 | 13430 | 13420 | 13430 | 13400 | 948 |
| 527 | 20231215 | 094600 | 2146047370 | 13420 | 13430 | 13430 | 13420 | 802 |
| 528 | 20231215 | 094500 | 2135280670 | 13440 | 13440 | 13440 | 13430 | 320 |
| 529 | 20231215 | 094400 | 2130980450 | 13440 | 13440 | 13440 | 13430 | 899 |
| 530 | 20231215 | 094300 | 2118900660 | 13440 | 13450 | 13450 | 13440 | 754 |
| 531 | 20231215 | 094200 | 2108766700 | 13450 | 13460 | 13460 | 13450 | 2216 |
| 532 | 20231215 | 094100 | 2078947860 | 13460 | 13430 | 13460 | 13420 | 4016 |
| 533 | 20231215 | 094000 | 2024944380 | 13430 | 13430 | 13440 | 13410 | 827 |
| 534 | 20231215 | 093900 | 2013837770 | 13430 | 13400 | 13430 | 13360 | 4120 |
| 535 | 20231215 | 093800 | 1958556480 | 13400 | 13390 | 13410 | 13340 | 5483 |
| 536 | 20231215 | 093700 | 1885227230 | 13390 | 13390 | 13400 | 13390 | 753 |
| 537 | 20231215 | 093600 | 1875142760 | 13400 | 13420 | 13420 | 13400 | 1499 |
| 538 | 20231215 | 093500 | 1855037980 | 13430 | 13430 | 13430 | 13410 | 674 |
| 539 | 20231215 | 093400 | 1845992770 | 13430 | 13430 | 13430 | 13420 | 1053 |
| 540 | 20231215 | 093300 | 1831855000 | 13430 | 13420 | 13440 | 13420 | 1423 |
| 541 | 20231215 | 093200 | 1812743990 | 13420 | 13430 | 13440 | 13420 | 1181 |
| 542 | 20231215 | 093100 | 1796880370 | 13430 | 13410 | 13430 | 13390 | 2911 |
| 543 | 20231215 | 093000 | 1757820640 | 13400 | 13390 | 13400 | 13390 | 4527 |
| 544 | 20231215 | 092900 | 1697170090 | 13390 | 13410 | 13410 | 13380 | 1253 |
| 545 | 20231215 | 092800 | 1680372150 | 13410 | 13380 | 13420 | 13380 | 793 |
| 546 | 20231215 | 092700 | 1669742140 | 13390 | 13400 | 13410 | 13380 | 2112 |
| 547 | 20231215 | 092600 | 1641444970 | 13390 | 13390 | 13420 | 13380 | 1820 |
| 548 | 20231215 | 092500 | 1617057310 | 13380 | 13410 | 13420 | 13380 | 4071 |
| 549 | 20231215 | 092400 | 1562523200 | 13410 | 13420 | 13420 | 13410 | 1199 |
| 550 | 20231215 | 092300 | 1546440030 | 13420 | 13470 | 13470 | 13360 | 2601 |
| 551 | 20231215 | 092200 | 1511501980 | 13470 | 13460 | 13480 | 13450 | 7119 |
| 552 | 20231215 | 092100 | 1415651290 | 13450 | 13350 | 13460 | 13350 | 19490 |
| 553 | 20231215 | 092000 | 1154487200 | 13350 | 13330 | 13360 | 13320 | 2545 |
| 554 | 20231215 | 091900 | 1120520690 | 13330 | 13320 | 13330 | 13310 | 3135 |
| 555 | 20231215 | 091800 | 1078739090 | 13330 | 13250 | 13330 | 13250 | 6502 |
| 556 | 20231215 | 091700 | 992267310 | 13250 | 13200 | 13280 | 13200 | 497 |
| 557 | 20231215 | 091600 | 985674210 | 13200 | 13280 | 13280 | 13200 | 3622 |
| 558 | 20231215 | 091500 | 937682500 | 13280 | 13310 | 13310 | 13280 | 3711 |
| 559 | 20231215 | 091400 | 888337250 | 13310 | 13330 | 13330 | 13310 | 2645 |
| 560 | 20231215 | 091300 | 853115590 | 13330 | 13320 | 13350 | 13320 | 4599 |
| 561 | 20231215 | 091200 | 791764780 | 13320 | 13340 | 13340 | 13310 | 1181 |
| 562 | 20231215 | 091100 | 776033690 | 13320 | 13330 | 13350 | 13310 | 2464 |
| 563 | 20231215 | 091000 | 743182910 | 13350 | 13330 | 13350 | 13310 | 3851 |
| 564 | 20231215 | 090900 | 691820940 | 13330 | 13310 | 13330 | 13290 | 3854 |
| 565 | 20231215 | 090800 | 640503450 | 13310 | 13350 | 13350 | 13310 | 2375 |
| 566 | 20231215 | 090700 | 608843260 | 13340 | 13340 | 13370 | 13340 | 4290 |
| 567 | 20231215 | 090600 | 551537620 | 13370 | 13310 | 13370 | 13310 | 9662 |
| 568 | 20231215 | 090500 | 422733660 | 13310 | 13280 | 13330 | 13270 | 5095 |
| 569 | 20231215 | 090400 | 354890250 | 13290 | 13280 | 13330 | 13280 | 5530 |
| 570 | 20231215 | 090300 | 281328780 | 13270 | 13220 | 13290 | 13220 | 8336 |
| 571 | 20231215 | 090200 | 170755580 | 13220 | 13220 | 13230 | 13170 | 2359 |
| 572 | 20231215 | 090100 | 139581400 | 13220 | 13210 | 13240 | 13200 | 3245 |
| 573 | 20231215 | 090000 | 96679240 | 13210 | 13170 | 13220 | 13170 | 7336 |