30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 4215 |
| 3 | 20241217 | 183000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20241217 | 182900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20241217 | 182800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20241217 | 182700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20241217 | 182600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20241217 | 182500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20241217 | 182400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20241217 | 182300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20241217 | 182200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20241217 | 182100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20241217 | 182000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20241217 | 181900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20241217 | 181800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20241217 | 181700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20241217 | 181600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20241217 | 181500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20241217 | 181400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20241217 | 181300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20241217 | 181200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20241217 | 181100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20241217 | 181000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20241217 | 180900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20241217 | 180800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20241217 | 180700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20241217 | 180600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20241217 | 180500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20241217 | 180400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20241217 | 180300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20241217 | 180200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20241217 | 180100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 4215 |
| 33 | 20241217 | 180000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20241217 | 175900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20241217 | 175800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20241217 | 175700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20241217 | 175600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20241217 | 175500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20241217 | 175400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20241217 | 175300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20241217 | 175200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20241217 | 175100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20241217 | 175000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20241217 | 174900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20241217 | 174800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20241217 | 174700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20241217 | 174600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20241217 | 174500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20241217 | 174400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20241217 | 174300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20241217 | 174200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20241217 | 174100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20241217 | 174000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20241217 | 173900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20241217 | 173800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20241217 | 173700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20241217 | 173600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20241217 | 173500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20241217 | 173400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20241217 | 173300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20241217 | 173200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20241217 | 173100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 4215 |
| 63 | 20241217 | 173000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20241217 | 172900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20241217 | 172800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20241217 | 172700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20241217 | 172600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20241217 | 172500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20241217 | 172400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20241217 | 172300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20241217 | 172200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20241217 | 172100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20241217 | 172000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20241217 | 171900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20241217 | 171800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20241217 | 171700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20241217 | 171600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20241217 | 171500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20241217 | 171400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20241217 | 171300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20241217 | 171200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20241217 | 171100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20241217 | 171000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20241217 | 170900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20241217 | 170800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20241217 | 170700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20241217 | 170600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20241217 | 170500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20241217 | 170400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20241217 | 170300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20241217 | 170200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20241217 | 170100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 4215 |
| 93 | 20241217 | 170000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20241217 | 165900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20241217 | 165800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20241217 | 165700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20241217 | 165600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20241217 | 165500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20241217 | 165400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20241217 | 165300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20241217 | 165200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20241217 | 165100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20241217 | 165000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20241217 | 164900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20241217 | 164800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20241217 | 164700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20241217 | 164600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20241217 | 164500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20241217 | 164400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20241217 | 164300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20241217 | 164200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20241217 | 164100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20241217 | 164000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20241217 | 163900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20241217 | 163800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20241217 | 163700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20241217 | 163600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20241217 | 163500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20241217 | 163400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20241217 | 163300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20241217 | 163200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20241217 | 163100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 4215 |
| 123 | 20241217 | 163000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20241217 | 162900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20241217 | 162800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20241217 | 162700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20241217 | 162600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20241217 | 162500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20241217 | 162400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20241217 | 162300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20241217 | 162200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20241217 | 162100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20241217 | 162000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20241217 | 161900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20241217 | 161800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20241217 | 161700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20241217 | 161600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20241217 | 161500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20241217 | 161400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20241217 | 161300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20241217 | 161200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20241217 | 161100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20241217 | 161000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20241217 | 160900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20241217 | 160800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20241217 | 160700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20241217 | 160600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20241217 | 160500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20241217 | 160400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20241217 | 160300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20241217 | 160200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20241217 | 160100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 4215 |
| 153 | 20241217 | 160000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20241217 | 155900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20241217 | 155800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20241217 | 155700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20241217 | 155600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20241217 | 155500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20241217 | 155400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20241217 | 155300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20241217 | 155200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20241217 | 155100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20241217 | 155000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20241217 | 154900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20241217 | 154800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20241217 | 154700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20241217 | 154600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20241217 | 154500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20241217 | 154400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20241217 | 154300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20241217 | 154200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20241217 | 154100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20241217 | 154000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20241217 | 153900 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20241217 | 153800 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20241217 | 153700 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20241217 | 153600 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20241217 | 153500 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20241217 | 153400 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20241217 | 153300 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20241217 | 153200 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20241217 | 153100 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 4215 |
| 183 | 20241217 | 153000 | 5412016680 | 10250 | 10250 | 10250 | 10250 | 4215 |
| 184 | 20241217 | 152900 | 5368812930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20241217 | 152800 | 5368812930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20241217 | 152700 | 5368812930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20241217 | 152600 | 5368812930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20241217 | 152500 | 5368812930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20241217 | 152400 | 5368812930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20241217 | 152300 | 5368812930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20241217 | 152200 | 5368812930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20241217 | 152100 | 5368812930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20241217 | 152000 | 5368812930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20241217 | 151900 | 5368812930 | 10260 | 10240 | 10270 | 10240 | 555 |
| 195 | 20241217 | 151800 | 5363124350 | 10240 | 10230 | 10240 | 10230 | 1598 |
| 196 | 20241217 | 151700 | 5346764830 | 10230 | 10240 | 10240 | 10230 | 4218 |
| 197 | 20241217 | 151600 | 5303599560 | 10240 | 10230 | 10240 | 10230 | 1065 |
| 198 | 20241217 | 151500 | 5292701010 | 10240 | 10240 | 10240 | 10230 | 345 |
| 199 | 20241217 | 151400 | 5289170280 | 10240 | 10240 | 10240 | 10230 | 2230 |
| 200 | 20241217 | 151300 | 5266335620 | 10240 | 10240 | 10250 | 10240 | 758 |
| 201 | 20241217 | 151200 | 5258573190 | 10240 | 10250 | 10250 | 10240 | 45 |
| 202 | 20241217 | 151100 | 5258112340 | 10250 | 10250 | 10250 | 10250 | 294 |
| 203 | 20241217 | 151000 | 5255098840 | 10240 | 10240 | 10250 | 10240 | 2905 |
| 204 | 20241217 | 150900 | 5225341180 | 10250 | 10260 | 10260 | 10240 | 2033 |
| 205 | 20241217 | 150800 | 5204504910 | 10260 | 10250 | 10260 | 10250 | 633 |
| 206 | 20241217 | 150700 | 5198016640 | 10260 | 10260 | 10260 | 10260 | 1896 |
| 207 | 20241217 | 150600 | 5178563680 | 10260 | 10260 | 10260 | 10250 | 253 |
| 208 | 20241217 | 150500 | 5175968190 | 10260 | 10260 | 10260 | 10250 | 1340 |
| 209 | 20241217 | 150400 | 5162231430 | 10260 | 10250 | 10260 | 10250 | 381 |
| 210 | 20241217 | 150300 | 5158322960 | 10250 | 10250 | 10250 | 10240 | 412 |
| 211 | 20241217 | 150200 | 5154100680 | 10240 | 10250 | 10250 | 10240 | 868 |
| 212 | 20241217 | 150100 | 5145208160 | 10260 | 10250 | 10260 | 10240 | 922 |
| 213 | 20241217 | 150000 | 5135757740 | 10260 | 10250 | 10260 | 10250 | 173 |
| 214 | 20241217 | 145900 | 5133984170 | 10260 | 10270 | 10270 | 10250 | 176 |
| 215 | 20241217 | 145800 | 5132179700 | 10270 | 10250 | 10270 | 10250 | 1944 |
| 216 | 20241217 | 145700 | 5112253660 | 10270 | 10260 | 10270 | 10250 | 573 |
| 217 | 20241217 | 145600 | 5106375900 | 10260 | 10260 | 10260 | 10260 | 172 |
| 218 | 20241217 | 145500 | 5104611180 | 10260 | 10270 | 10270 | 10250 | 1345 |
| 219 | 20241217 | 145400 | 5090823020 | 10270 | 10270 | 10280 | 10260 | 3270 |
| 220 | 20241217 | 145300 | 5057272070 | 10280 | 10280 | 10280 | 10260 | 110 |
| 221 | 20241217 | 145200 | 5056143260 | 10270 | 10280 | 10290 | 10270 | 326 |
| 222 | 20241217 | 145100 | 5052793200 | 10270 | 10270 | 10280 | 10270 | 7595 |
| 223 | 20241217 | 145000 | 4974786510 | 10280 | 10280 | 10280 | 10280 | 52 |
| 224 | 20241217 | 144900 | 4974251950 | 10270 | 10270 | 10270 | 10270 | 228 |
| 225 | 20241217 | 144800 | 4971910390 | 10270 | 10270 | 10280 | 10270 | 219 |
| 226 | 20241217 | 144700 | 4969661180 | 10270 | 10280 | 10280 | 10270 | 519 |
| 227 | 20241217 | 144600 | 4964329930 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20241217 | 144500 | 4964329930 | 10270 | 10270 | 10270 | 10270 | 3 |
| 229 | 20241217 | 144400 | 4964299120 | 10270 | 10280 | 10280 | 10270 | 1698 |
| 230 | 20241217 | 144300 | 4946860110 | 10280 | 10270 | 10280 | 10270 | 600 |
| 231 | 20241217 | 144200 | 4940692760 | 10280 | 10280 | 10280 | 10270 | 156 |
| 232 | 20241217 | 144100 | 4939089140 | 10270 | 10280 | 10280 | 10270 | 45 |
| 233 | 20241217 | 144000 | 4938626980 | 10280 | 10280 | 10280 | 10270 | 109 |
| 234 | 20241217 | 143900 | 4937507230 | 10280 | 10270 | 10280 | 10270 | 1046 |
| 235 | 20241217 | 143800 | 4926764800 | 10270 | 10280 | 10280 | 10270 | 55 |
| 236 | 20241217 | 143700 | 4926199810 | 10280 | 10290 | 10290 | 10280 | 960 |
| 237 | 20241217 | 143600 | 4916328330 | 10290 | 10290 | 10290 | 10290 | 588 |
| 238 | 20241217 | 143500 | 4910277810 | 10290 | 10300 | 10300 | 10290 | 1068 |
| 239 | 20241217 | 143400 | 4899285180 | 10300 | 10290 | 10300 | 10290 | 1240 |
| 240 | 20241217 | 143300 | 4886524320 | 10280 | 10270 | 10300 | 10270 | 907 |
| 241 | 20241217 | 143200 | 4877202750 | 10270 | 10270 | 10270 | 10260 | 409 |
| 242 | 20241217 | 143100 | 4873002730 | 10270 | 10280 | 10280 | 10270 | 1209 |
| 243 | 20241217 | 143000 | 4860584040 | 10280 | 10270 | 10280 | 10260 | 3918 |
| 244 | 20241217 | 142900 | 4820340880 | 10270 | 10280 | 10280 | 10270 | 1275 |
| 245 | 20241217 | 142800 | 4807236580 | 10280 | 10290 | 10290 | 10280 | 51 |
| 246 | 20241217 | 142700 | 4806712240 | 10290 | 10290 | 10290 | 10290 | 348 |
| 247 | 20241217 | 142600 | 4803131320 | 10290 | 10300 | 10300 | 10290 | 362 |
| 248 | 20241217 | 142500 | 4799403330 | 10300 | 10290 | 10300 | 10290 | 92 |
| 249 | 20241217 | 142400 | 4798456300 | 10300 | 10300 | 10300 | 10290 | 56 |
| 250 | 20241217 | 142300 | 4797879700 | 10300 | 10290 | 10300 | 10290 | 454 |
| 251 | 20241217 | 142200 | 4793207850 | 10290 | 10280 | 10290 | 10280 | 255 |
| 252 | 20241217 | 142100 | 4790586400 | 10280 | 10300 | 10300 | 10280 | 304 |
| 253 | 20241217 | 142000 | 4787458170 | 10290 | 10300 | 10300 | 10290 | 1296 |
| 254 | 20241217 | 141900 | 4774122320 | 10300 | 10300 | 10300 | 10300 | 780 |
| 255 | 20241217 | 141800 | 4766088320 | 10280 | 10290 | 10290 | 10280 | 1506 |
| 256 | 20241217 | 141700 | 4750597200 | 10270 | 10290 | 10290 | 10270 | 1337 |
| 257 | 20241217 | 141600 | 4736860750 | 10280 | 10290 | 10290 | 10280 | 1082 |
| 258 | 20241217 | 141500 | 4725733730 | 10290 | 10310 | 10310 | 10280 | 1130 |
| 259 | 20241217 | 141400 | 4714105930 | 10300 | 10290 | 10300 | 10290 | 110 |
| 260 | 20241217 | 141300 | 4712973330 | 10280 | 10280 | 10280 | 10280 | 297 |
| 261 | 20241217 | 141200 | 4709920170 | 10280 | 10310 | 10310 | 10280 | 4722 |
| 262 | 20241217 | 141100 | 4661353640 | 10320 | 10320 | 10320 | 10310 | 741 |
| 263 | 20241217 | 141000 | 4653710870 | 10320 | 10320 | 10320 | 10320 | 217 |
| 264 | 20241217 | 140900 | 4651471430 | 10310 | 10330 | 10330 | 10290 | 1257 |
| 265 | 20241217 | 140800 | 4638525700 | 10300 | 10330 | 10330 | 10300 | 3391 |
| 266 | 20241217 | 140700 | 4603566150 | 10330 | 10340 | 10340 | 10330 | 208 |
| 267 | 20241217 | 140600 | 4601417410 | 10340 | 10350 | 10350 | 10340 | 249 |
| 268 | 20241217 | 140500 | 4598841240 | 10350 | 10370 | 10370 | 10350 | 469 |
| 269 | 20241217 | 140400 | 4593979210 | 10360 | 10360 | 10360 | 10350 | 694 |
| 270 | 20241217 | 140300 | 4586790490 | 10350 | 10330 | 10360 | 10330 | 490 |
| 271 | 20241217 | 140200 | 4581722170 | 10340 | 10340 | 10340 | 10340 | 165 |
| 272 | 20241217 | 140100 | 4580016070 | 10330 | 10330 | 10330 | 10330 | 103 |
| 273 | 20241217 | 140000 | 4578952080 | 10320 | 10320 | 10330 | 10320 | 1842 |
| 274 | 20241217 | 135900 | 4559941640 | 10320 | 10320 | 10320 | 10320 | 396 |
| 275 | 20241217 | 135800 | 4555854920 | 10320 | 10330 | 10340 | 10320 | 1743 |
| 276 | 20241217 | 135700 | 4537861610 | 10340 | 10350 | 10350 | 10340 | 2117 |
| 277 | 20241217 | 135600 | 4515952620 | 10350 | 10350 | 10350 | 10350 | 34 |
| 278 | 20241217 | 135500 | 4515600720 | 10340 | 10330 | 10340 | 10320 | 3301 |
| 279 | 20241217 | 135400 | 4481501350 | 10340 | 10350 | 10350 | 10340 | 747 |
| 280 | 20241217 | 135300 | 4473777270 | 10350 | 10360 | 10360 | 10340 | 1910 |
| 281 | 20241217 | 135200 | 4454011110 | 10360 | 10370 | 10370 | 10360 | 75 |
| 282 | 20241217 | 135100 | 4453233570 | 10370 | 10380 | 10380 | 10370 | 574 |
| 283 | 20241217 | 135000 | 4447276140 | 10390 | 10380 | 10390 | 10380 | 333 |
| 284 | 20241217 | 134900 | 4443818820 | 10380 | 10380 | 10380 | 10380 | 206 |
| 285 | 20241217 | 134800 | 4441680540 | 10380 | 10380 | 10380 | 10360 | 169 |
| 286 | 20241217 | 134700 | 4439927160 | 10380 | 10360 | 10380 | 10350 | 1036 |
| 287 | 20241217 | 134600 | 4429197220 | 10360 | 10390 | 10390 | 10360 | 1633 |
| 288 | 20241217 | 134500 | 4412250850 | 10380 | 10420 | 10420 | 10380 | 397 |
| 289 | 20241217 | 134400 | 4408129790 | 10420 | 10410 | 10420 | 10380 | 1464 |
| 290 | 20241217 | 134300 | 4392905450 | 10400 | 10400 | 10410 | 10400 | 676 |
| 291 | 20241217 | 134200 | 4385875040 | 10400 | 10370 | 10400 | 10370 | 168 |
| 292 | 20241217 | 134100 | 4384129240 | 10370 | 10400 | 10410 | 10360 | 8356 |
| 293 | 20241217 | 134000 | 4297309610 | 10400 | 10400 | 10430 | 10390 | 1348 |
| 294 | 20241217 | 133900 | 4283272900 | 10400 | 10410 | 10490 | 10400 | 3352 |
| 295 | 20241217 | 133800 | 4248341640 | 10370 | 10540 | 10540 | 10360 | 24757 |
| 296 | 20241217 | 133700 | 3990547010 | 10540 | 10500 | 10540 | 10500 | 25387 |
| 297 | 20241217 | 133600 | 3723550760 | 10490 | 10420 | 10500 | 10410 | 10714 |
| 298 | 20241217 | 133500 | 3611405750 | 10430 | 10450 | 10460 | 10420 | 13389 |
| 299 | 20241217 | 133400 | 3471549940 | 10450 | 10380 | 10450 | 10380 | 11874 |
| 300 | 20241217 | 133300 | 3347819580 | 10380 | 10370 | 10380 | 10370 | 253 |
| 301 | 20241217 | 133200 | 3345195850 | 10370 | 10380 | 10390 | 10370 | 2205 |
| 302 | 20241217 | 133100 | 3322322090 | 10390 | 10390 | 10390 | 10370 | 949 |
| 303 | 20241217 | 133000 | 3312465080 | 10370 | 10360 | 10400 | 10360 | 3344 |
| 304 | 20241217 | 132900 | 3277761890 | 10360 | 10350 | 10360 | 10340 | 881 |
| 305 | 20241217 | 132800 | 3268643940 | 10350 | 10350 | 10360 | 10340 | 371 |
| 306 | 20241217 | 132700 | 3264804280 | 10350 | 10330 | 10350 | 10320 | 672 |
| 307 | 20241217 | 132600 | 3257861880 | 10330 | 10330 | 10330 | 10330 | 304 |
| 308 | 20241217 | 132500 | 3254721560 | 10330 | 10330 | 10330 | 10330 | 140 |
| 309 | 20241217 | 132400 | 3253275360 | 10340 | 10340 | 10340 | 10340 | 37 |
| 310 | 20241217 | 132300 | 3252892780 | 10340 | 10340 | 10340 | 10340 | 300 |
| 311 | 20241217 | 132200 | 3249790780 | 10350 | 10330 | 10350 | 10330 | 440 |
| 312 | 20241217 | 132100 | 3245239790 | 10330 | 10340 | 10340 | 10330 | 166 |
| 313 | 20241217 | 132000 | 3243523890 | 10340 | 10340 | 10340 | 10340 | 142 |
| 314 | 20241217 | 131900 | 3242055610 | 10340 | 10300 | 10340 | 10300 | 1107 |
| 315 | 20241217 | 131800 | 3230617000 | 10310 | 10300 | 10320 | 10280 | 38 |
| 316 | 20241217 | 131700 | 3230225900 | 10330 | 10330 | 10340 | 10330 | 31 |
| 317 | 20241217 | 131600 | 3229905660 | 10340 | 10280 | 10340 | 10270 | 1774 |
| 318 | 20241217 | 131500 | 3211634040 | 10270 | 10270 | 10270 | 10270 | 404 |
| 319 | 20241217 | 131400 | 3207484960 | 10270 | 10270 | 10280 | 10270 | 575 |
| 320 | 20241217 | 131300 | 3201578070 | 10280 | 10280 | 10280 | 10280 | 138 |
| 321 | 20241217 | 131200 | 3200159430 | 10290 | 10280 | 10290 | 10280 | 58 |
| 322 | 20241217 | 131100 | 3199563090 | 10280 | 10280 | 10280 | 10280 | 0 |
| 323 | 20241217 | 131000 | 3199563090 | 10280 | 10270 | 10290 | 10270 | 1267 |
| 324 | 20241217 | 130900 | 3186537380 | 10270 | 10270 | 10280 | 10270 | 93 |
| 325 | 20241217 | 130800 | 3185582180 | 10290 | 10290 | 10290 | 10290 | 0 |
| 326 | 20241217 | 130700 | 3185582180 | 10290 | 10260 | 10290 | 10260 | 1345 |
| 327 | 20241217 | 130600 | 3171756680 | 10270 | 10270 | 10270 | 10270 | 342 |
| 328 | 20241217 | 130500 | 3168244340 | 10260 | 10260 | 10260 | 10260 | 16 |
| 329 | 20241217 | 130400 | 3168080180 | 10260 | 10260 | 10270 | 10260 | 340 |
| 330 | 20241217 | 130300 | 3164591760 | 10260 | 10260 | 10260 | 10260 | 150 |
| 331 | 20241217 | 130200 | 3163052760 | 10270 | 10270 | 10270 | 10260 | 66 |
| 332 | 20241217 | 130100 | 3162375390 | 10270 | 10270 | 10270 | 10270 | 1 |
| 333 | 20241217 | 130000 | 3162365120 | 10260 | 10260 | 10260 | 10260 | 1013 |
| 334 | 20241217 | 125900 | 3151971740 | 10260 | 10260 | 10260 | 10260 | 57 |
| 335 | 20241217 | 125800 | 3151386920 | 10270 | 10280 | 10280 | 10260 | 223 |
| 336 | 20241217 | 125700 | 3149097690 | 10270 | 10260 | 10270 | 10260 | 510 |
| 337 | 20241217 | 125600 | 3143862510 | 10270 | 10270 | 10290 | 10270 | 1108 |
| 338 | 20241217 | 125500 | 3132473140 | 10280 | 10280 | 10280 | 10270 | 1180 |
| 339 | 20241217 | 125400 | 3120354150 | 10280 | 10270 | 10280 | 10270 | 26 |
| 340 | 20241217 | 125300 | 3120086920 | 10270 | 10270 | 10280 | 10270 | 184 |
| 341 | 20241217 | 125200 | 3118197210 | 10280 | 10280 | 10280 | 10280 | 39 |
| 342 | 20241217 | 125100 | 3117796290 | 10260 | 10260 | 10270 | 10260 | 1491 |
| 343 | 20241217 | 125000 | 3102494240 | 10270 | 10270 | 10270 | 10270 | 15 |
| 344 | 20241217 | 124900 | 3102340190 | 10270 | 10260 | 10270 | 10260 | 142 |
| 345 | 20241217 | 124800 | 3100883140 | 10270 | 10280 | 10280 | 10270 | 391 |
| 346 | 20241217 | 124700 | 3096865890 | 10280 | 10270 | 10280 | 10270 | 549 |
| 347 | 20241217 | 124600 | 3091224720 | 10270 | 10280 | 10280 | 10270 | 363 |
| 348 | 20241217 | 124500 | 3087495680 | 10270 | 10280 | 10280 | 10270 | 405 |
| 349 | 20241217 | 124400 | 3083336280 | 10270 | 10270 | 10280 | 10270 | 656 |
| 350 | 20241217 | 124300 | 3076599130 | 10280 | 10270 | 10280 | 10270 | 13 |
| 351 | 20241217 | 124200 | 3076465500 | 10280 | 10270 | 10280 | 10270 | 35 |
| 352 | 20241217 | 124100 | 3076105980 | 10270 | 10270 | 10280 | 10270 | 1030 |
| 353 | 20241217 | 124000 | 3065527860 | 10280 | 10280 | 10280 | 10270 | 32 |
| 354 | 20241217 | 123900 | 3065198960 | 10280 | 10290 | 10290 | 10280 | 158 |
| 355 | 20241217 | 123800 | 3063574640 | 10290 | 10290 | 10290 | 10290 | 3 |
| 356 | 20241217 | 123700 | 3063543770 | 10280 | 10290 | 10290 | 10280 | 29 |
| 357 | 20241217 | 123600 | 3063245590 | 10280 | 10290 | 10290 | 10280 | 126 |
| 358 | 20241217 | 123500 | 3061950080 | 10280 | 10280 | 10290 | 10280 | 69 |
| 359 | 20241217 | 123400 | 3061240710 | 10290 | 10290 | 10290 | 10290 | 25 |
| 360 | 20241217 | 123300 | 3060983460 | 10280 | 10290 | 10290 | 10280 | 13 |
| 361 | 20241217 | 123200 | 3060849750 | 10280 | 10280 | 10280 | 10280 | 112 |
| 362 | 20241217 | 123100 | 3059698390 | 10270 | 10270 | 10280 | 10270 | 1382 |
| 363 | 20241217 | 123000 | 3045500460 | 10270 | 10280 | 10280 | 10270 | 669 |
| 364 | 20241217 | 122900 | 3038627670 | 10290 | 10280 | 10290 | 10280 | 37 |
| 365 | 20241217 | 122800 | 3038247250 | 10280 | 10280 | 10280 | 10280 | 102 |
| 366 | 20241217 | 122700 | 3037198690 | 10280 | 10290 | 10290 | 10280 | 357 |
| 367 | 20241217 | 122600 | 3033526700 | 10290 | 10300 | 10300 | 10290 | 994 |
| 368 | 20241217 | 122500 | 3023298420 | 10300 | 10280 | 10300 | 10280 | 1065 |
| 369 | 20241217 | 122400 | 3012340000 | 10280 | 10290 | 10290 | 10270 | 128 |
| 370 | 20241217 | 122300 | 3011024840 | 10280 | 10270 | 10280 | 10270 | 110 |
| 371 | 20241217 | 122200 | 3009894140 | 10280 | 10290 | 10290 | 10280 | 18 |
| 372 | 20241217 | 122100 | 3009709040 | 10290 | 10290 | 10290 | 10270 | 433 |
| 373 | 20241217 | 122000 | 3005261550 | 10290 | 10280 | 10290 | 10280 | 43 |
| 374 | 20241217 | 121900 | 3004819330 | 10290 | 10270 | 10290 | 10270 | 108 |
| 375 | 20241217 | 121800 | 3003709100 | 10270 | 10280 | 10280 | 10270 | 979 |
| 376 | 20241217 | 121700 | 2993654720 | 10280 | 10270 | 10280 | 10270 | 444 |
| 377 | 20241217 | 121600 | 2989094710 | 10280 | 10280 | 10280 | 10280 | 11 |
| 378 | 20241217 | 121500 | 2988981630 | 10280 | 10280 | 10280 | 10280 | 106 |
| 379 | 20241217 | 121400 | 2987891950 | 10280 | 10280 | 10280 | 10280 | 3 |
| 380 | 20241217 | 121300 | 2987861110 | 10280 | 10280 | 10280 | 10270 | 236 |
| 381 | 20241217 | 121200 | 2985436940 | 10270 | 10280 | 10280 | 10270 | 214 |
| 382 | 20241217 | 121100 | 2983238220 | 10280 | 10270 | 10280 | 10270 | 55 |
| 383 | 20241217 | 121000 | 2982673340 | 10270 | 10280 | 10280 | 10250 | 2342 |
| 384 | 20241217 | 120900 | 2958626930 | 10290 | 10290 | 10290 | 10290 | 3 |
| 385 | 20241217 | 120800 | 2958596060 | 10280 | 10290 | 10290 | 10280 | 119 |
| 386 | 20241217 | 120700 | 2957372670 | 10290 | 10290 | 10290 | 10280 | 119 |
| 387 | 20241217 | 120600 | 2956148220 | 10290 | 10280 | 10290 | 10270 | 266 |
| 388 | 20241217 | 120500 | 2953412160 | 10280 | 10270 | 10280 | 10260 | 490 |
| 389 | 20241217 | 120400 | 2948377600 | 10270 | 10270 | 10270 | 10260 | 56 |
| 390 | 20241217 | 120300 | 2947803010 | 10270 | 10260 | 10270 | 10260 | 172 |
| 391 | 20241217 | 120200 | 2946038260 | 10260 | 10260 | 10260 | 10260 | 256 |
| 392 | 20241217 | 120100 | 2943411700 | 10260 | 10260 | 10260 | 10250 | 2678 |
| 393 | 20241217 | 120000 | 2915961670 | 10260 | 10280 | 10280 | 10260 | 608 |
| 394 | 20241217 | 115900 | 2909723520 | 10280 | 10270 | 10280 | 10260 | 195 |
| 395 | 20241217 | 115800 | 2907722680 | 10280 | 10280 | 10280 | 10280 | 5 |
| 396 | 20241217 | 115700 | 2907671280 | 10280 | 10270 | 10290 | 10260 | 214 |
| 397 | 20241217 | 115600 | 2905473910 | 10270 | 10260 | 10270 | 10260 | 519 |
| 398 | 20241217 | 115500 | 2900148240 | 10270 | 10260 | 10270 | 10260 | 709 |
| 399 | 20241217 | 115400 | 2892873830 | 10260 | 10270 | 10270 | 10250 | 4987 |
| 400 | 20241217 | 115300 | 2841688940 | 10280 | 10290 | 10290 | 10280 | 821 |
| 401 | 20241217 | 115200 | 2833249030 | 10280 | 10290 | 10290 | 10280 | 233 |
| 402 | 20241217 | 115100 | 2830853470 | 10290 | 10290 | 10290 | 10290 | 66 |
| 403 | 20241217 | 115000 | 2830174330 | 10290 | 10280 | 10290 | 10280 | 2166 |
| 404 | 20241217 | 114900 | 2807905590 | 10290 | 10290 | 10290 | 10290 | 502 |
| 405 | 20241217 | 114800 | 2802740010 | 10290 | 10290 | 10290 | 10290 | 5 |
| 406 | 20241217 | 114700 | 2802688560 | 10290 | 10280 | 10290 | 10280 | 166 |
| 407 | 20241217 | 114600 | 2800982000 | 10290 | 10290 | 10290 | 10280 | 12 |
| 408 | 20241217 | 114500 | 2800858590 | 10290 | 10290 | 10300 | 10280 | 1814 |
| 409 | 20241217 | 114400 | 2782195490 | 10300 | 10290 | 10300 | 10290 | 95 |
| 410 | 20241217 | 114300 | 2781217820 | 10300 | 10300 | 10300 | 10300 | 2 |
| 411 | 20241217 | 114200 | 2781197220 | 10300 | 10300 | 10300 | 10290 | 104 |
| 412 | 20241217 | 114100 | 2780126540 | 10290 | 10290 | 10300 | 10290 | 333 |
| 413 | 20241217 | 114000 | 2776699200 | 10300 | 10300 | 10300 | 10290 | 127 |
| 414 | 20241217 | 113900 | 2775392300 | 10300 | 10320 | 10320 | 10300 | 1957 |
| 415 | 20241217 | 113800 | 2755228510 | 10330 | 10330 | 10330 | 10330 | 3 |
| 416 | 20241217 | 113700 | 2755197520 | 10330 | 10340 | 10340 | 10330 | 210 |
| 417 | 20241217 | 113600 | 2753028170 | 10340 | 10340 | 10340 | 10340 | 3 |
| 418 | 20241217 | 113500 | 2752997150 | 10340 | 10330 | 10340 | 10330 | 113 |
| 419 | 20241217 | 113400 | 2751828780 | 10340 | 10350 | 10350 | 10340 | 202 |
| 420 | 20241217 | 113300 | 2749739980 | 10350 | 10340 | 10360 | 10340 | 1088 |
| 421 | 20241217 | 113200 | 2738479980 | 10330 | 10330 | 10330 | 10330 | 142 |
| 422 | 20241217 | 113100 | 2737013120 | 10340 | 10310 | 10340 | 10310 | 447 |
| 423 | 20241217 | 113000 | 2732403100 | 10310 | 10310 | 10320 | 10310 | 263 |
| 424 | 20241217 | 112900 | 2729689600 | 10310 | 10330 | 10330 | 10310 | 428 |
| 425 | 20241217 | 112800 | 2725273610 | 10330 | 10310 | 10330 | 10310 | 111 |
| 426 | 20241217 | 112700 | 2724128350 | 10320 | 10320 | 10320 | 10320 | 62 |
| 427 | 20241217 | 112600 | 2723488510 | 10320 | 10320 | 10320 | 10310 | 70 |
| 428 | 20241217 | 112500 | 2722766190 | 10320 | 10310 | 10320 | 10310 | 237 |
| 429 | 20241217 | 112400 | 2720322090 | 10310 | 10310 | 10320 | 10310 | 391 |
| 430 | 20241217 | 112300 | 2716290830 | 10320 | 10310 | 10320 | 10310 | 9 |
| 431 | 20241217 | 112200 | 2716198010 | 10310 | 10320 | 10320 | 10310 | 150 |
| 432 | 20241217 | 112100 | 2714651490 | 10310 | 10320 | 10350 | 10310 | 1555 |
| 433 | 20241217 | 112000 | 2698561190 | 10320 | 10310 | 10320 | 10300 | 306 |
| 434 | 20241217 | 111900 | 2695403510 | 10310 | 10300 | 10320 | 10300 | 84 |
| 435 | 20241217 | 111800 | 2694537550 | 10310 | 10310 | 10310 | 10310 | 2 |
| 436 | 20241217 | 111700 | 2694516930 | 10290 | 10310 | 10310 | 10280 | 1639 |
| 437 | 20241217 | 111600 | 2677654830 | 10300 | 10300 | 10310 | 10300 | 51 |
| 438 | 20241217 | 111500 | 2677129500 | 10290 | 10300 | 10300 | 10290 | 1832 |
| 439 | 20241217 | 111400 | 2658271810 | 10310 | 10320 | 10320 | 10300 | 132 |
| 440 | 20241217 | 111300 | 2656911830 | 10320 | 10310 | 10320 | 10310 | 100 |
| 441 | 20241217 | 111200 | 2655880800 | 10310 | 10320 | 10320 | 10310 | 468 |
| 442 | 20241217 | 111100 | 2651051500 | 10320 | 10320 | 10320 | 10310 | 179 |
| 443 | 20241217 | 111000 | 2649204300 | 10330 | 10300 | 10340 | 10300 | 887 |
| 444 | 20241217 | 110900 | 2640052730 | 10290 | 10290 | 10290 | 10280 | 320 |
| 445 | 20241217 | 110800 | 2636763080 | 10280 | 10290 | 10290 | 10280 | 65 |
| 446 | 20241217 | 110700 | 2636094830 | 10290 | 10290 | 10290 | 10270 | 402 |
| 447 | 20241217 | 110600 | 2631962260 | 10290 | 10280 | 10290 | 10270 | 302 |
| 448 | 20241217 | 110500 | 2628860380 | 10270 | 10280 | 10280 | 10270 | 600 |
| 449 | 20241217 | 110400 | 2622693370 | 10290 | 10280 | 10290 | 10270 | 2047 |
| 450 | 20241217 | 110300 | 2601667040 | 10290 | 10280 | 10290 | 10280 | 192 |
| 451 | 20241217 | 110200 | 2599692640 | 10290 | 10300 | 10300 | 10280 | 3955 |
| 452 | 20241217 | 110100 | 2559021250 | 10300 | 10320 | 10320 | 10300 | 1541 |
| 453 | 20241217 | 110000 | 2543147080 | 10320 | 10330 | 10340 | 10320 | 23 |
| 454 | 20241217 | 105900 | 2542909660 | 10340 | 10310 | 10340 | 10310 | 37 |
| 455 | 20241217 | 105800 | 2542528160 | 10310 | 10310 | 10310 | 10310 | 60 |
| 456 | 20241217 | 105700 | 2541909560 | 10300 | 10350 | 10350 | 10300 | 4286 |
| 457 | 20241217 | 105600 | 2497713700 | 10330 | 10340 | 10340 | 10330 | 20 |
| 458 | 20241217 | 105500 | 2497507080 | 10340 | 10360 | 10360 | 10340 | 476 |
| 459 | 20241217 | 105400 | 2492582100 | 10370 | 10360 | 10370 | 10360 | 77 |
| 460 | 20241217 | 105300 | 2491783670 | 10340 | 10340 | 10370 | 10340 | 2530 |
| 461 | 20241217 | 105200 | 2465617960 | 10340 | 10340 | 10340 | 10340 | 11 |
| 462 | 20241217 | 105100 | 2465504220 | 10330 | 10320 | 10330 | 10320 | 536 |
| 463 | 20241217 | 105000 | 2459972550 | 10320 | 10310 | 10320 | 10310 | 398 |
| 464 | 20241217 | 104900 | 2455866460 | 10320 | 10320 | 10320 | 10310 | 400 |
| 465 | 20241217 | 104800 | 2451739460 | 10320 | 10330 | 10330 | 10320 | 1553 |
| 466 | 20241217 | 104700 | 2435709480 | 10330 | 10340 | 10340 | 10330 | 434 |
| 467 | 20241217 | 104600 | 2431224330 | 10340 | 10330 | 10340 | 10330 | 109 |
| 468 | 20241217 | 104500 | 2430098330 | 10330 | 10350 | 10350 | 10330 | 105 |
| 469 | 20241217 | 104400 | 2429013550 | 10350 | 10320 | 10350 | 10320 | 2300 |
| 470 | 20241217 | 104300 | 2405274550 | 10310 | 10360 | 10360 | 10310 | 9520 |
| 471 | 20241217 | 104200 | 2306859420 | 10370 | 10370 | 10370 | 10360 | 619 |
| 472 | 20241217 | 104100 | 2300441030 | 10370 | 10370 | 10380 | 10370 | 970 |
| 473 | 20241217 | 104000 | 2290382090 | 10360 | 10380 | 10380 | 10360 | 2834 |
| 474 | 20241217 | 103900 | 2261004890 | 10370 | 10390 | 10390 | 10370 | 50 |
| 475 | 20241217 | 103800 | 2260486310 | 10390 | 10390 | 10390 | 10390 | 303 |
| 476 | 20241217 | 103700 | 2257338140 | 10370 | 10370 | 10380 | 10370 | 337 |
| 477 | 20241217 | 103600 | 2253843420 | 10370 | 10360 | 10370 | 10360 | 154 |
| 478 | 20241217 | 103500 | 2252247960 | 10370 | 10370 | 10370 | 10360 | 163 |
| 479 | 20241217 | 103400 | 2250558020 | 10370 | 10360 | 10370 | 10360 | 212 |
| 480 | 20241217 | 103300 | 2248360590 | 10360 | 10360 | 10370 | 10360 | 60 |
| 481 | 20241217 | 103200 | 2247738960 | 10360 | 10390 | 10390 | 10360 | 5975 |
| 482 | 20241217 | 103100 | 2185810070 | 10380 | 10370 | 10390 | 10370 | 86 |
| 483 | 20241217 | 103000 | 2184917870 | 10370 | 10360 | 10370 | 10360 | 45 |
| 484 | 20241217 | 102900 | 2184451550 | 10360 | 10370 | 10370 | 10360 | 32 |
| 485 | 20241217 | 102800 | 2184119760 | 10370 | 10360 | 10370 | 10360 | 229 |
| 486 | 20241217 | 102700 | 2181747130 | 10360 | 10370 | 10370 | 10360 | 48 |
| 487 | 20241217 | 102600 | 2181249630 | 10370 | 10360 | 10370 | 10360 | 247 |
| 488 | 20241217 | 102500 | 2178690580 | 10360 | 10360 | 10370 | 10360 | 570 |
| 489 | 20241217 | 102400 | 2172785330 | 10370 | 10370 | 10370 | 10360 | 117 |
| 490 | 20241217 | 102300 | 2171572920 | 10370 | 10380 | 10380 | 10370 | 585 |
| 491 | 20241217 | 102200 | 2165506400 | 10380 | 10390 | 10390 | 10380 | 123 |
| 492 | 20241217 | 102100 | 2164229610 | 10380 | 10370 | 10380 | 10370 | 521 |
| 493 | 20241217 | 102000 | 2158826220 | 10380 | 10380 | 10380 | 10380 | 438 |
| 494 | 20241217 | 101900 | 2154279780 | 10380 | 10390 | 10390 | 10380 | 97 |
| 495 | 20241217 | 101800 | 2153272870 | 10380 | 10380 | 10400 | 10380 | 874 |
| 496 | 20241217 | 101700 | 2144199670 | 10400 | 10400 | 10400 | 10380 | 1531 |
| 497 | 20241217 | 101600 | 2128298270 | 10400 | 10400 | 10400 | 10390 | 89 |
| 498 | 20241217 | 101500 | 2127372990 | 10390 | 10390 | 10400 | 10390 | 163 |
| 499 | 20241217 | 101400 | 2125679300 | 10380 | 10390 | 10390 | 10380 | 501 |
| 500 | 20241217 | 101300 | 2120478890 | 10380 | 10380 | 10390 | 10380 | 758 |
| 501 | 20241217 | 101200 | 2112610830 | 10380 | 10390 | 10400 | 10380 | 1769 |
| 502 | 20241217 | 101100 | 2094230040 | 10390 | 10410 | 10410 | 10390 | 151 |
| 503 | 20241217 | 101000 | 2092659680 | 10400 | 10410 | 10410 | 10390 | 128 |
| 504 | 20241217 | 100900 | 2091327910 | 10420 | 10420 | 10420 | 10390 | 2055 |
| 505 | 20241217 | 100800 | 2069946680 | 10430 | 10410 | 10430 | 10410 | 511 |
| 506 | 20241217 | 100700 | 2064624100 | 10410 | 10410 | 10440 | 10400 | 1462 |
| 507 | 20241217 | 100600 | 2049376310 | 10410 | 10390 | 10430 | 10390 | 603 |
| 508 | 20241217 | 100500 | 2043110110 | 10390 | 10380 | 10400 | 10380 | 451 |
| 509 | 20241217 | 100400 | 2038422270 | 10380 | 10370 | 10380 | 10360 | 1735 |
| 510 | 20241217 | 100300 | 2020415010 | 10370 | 10360 | 10370 | 10360 | 185 |
| 511 | 20241217 | 100200 | 2018498200 | 10360 | 10360 | 10370 | 10360 | 214 |
| 512 | 20241217 | 100100 | 2016281040 | 10360 | 10390 | 10390 | 10360 | 2276 |
| 513 | 20241217 | 100000 | 1992672430 | 10390 | 10380 | 10390 | 10380 | 88 |
| 514 | 20241217 | 095900 | 1991758920 | 10380 | 10380 | 10390 | 10380 | 376 |
| 515 | 20241217 | 095800 | 1987855960 | 10390 | 10380 | 10390 | 10380 | 105 |
| 516 | 20241217 | 095700 | 1986766030 | 10380 | 10400 | 10400 | 10380 | 1316 |
| 517 | 20241217 | 095600 | 1973099460 | 10390 | 10400 | 10400 | 10390 | 226 |
| 518 | 20241217 | 095500 | 1970750510 | 10410 | 10420 | 10430 | 10390 | 4239 |
| 519 | 20241217 | 095400 | 1926695820 | 10430 | 10420 | 10430 | 10420 | 78 |
| 520 | 20241217 | 095300 | 1925882380 | 10420 | 10400 | 10420 | 10400 | 745 |
| 521 | 20241217 | 095200 | 1918132200 | 10400 | 10400 | 10400 | 10390 | 1556 |
| 522 | 20241217 | 095100 | 1901957120 | 10400 | 10400 | 10400 | 10390 | 1803 |
| 523 | 20241217 | 095000 | 1883220920 | 10400 | 10400 | 10410 | 10390 | 1935 |
| 524 | 20241217 | 094900 | 1863097670 | 10400 | 10410 | 10430 | 10390 | 1546 |
| 525 | 20241217 | 094800 | 1847018710 | 10430 | 10400 | 10430 | 10390 | 583 |
| 526 | 20241217 | 094700 | 1840958480 | 10400 | 10430 | 10430 | 10390 | 4365 |
| 527 | 20241217 | 094600 | 1795548610 | 10440 | 10440 | 10450 | 10420 | 822 |
| 528 | 20241217 | 094500 | 1786972560 | 10440 | 10440 | 10450 | 10420 | 3126 |
| 529 | 20241217 | 094400 | 1754367920 | 10460 | 10460 | 10460 | 10440 | 7096 |
| 530 | 20241217 | 094300 | 1680209110 | 10460 | 10460 | 10470 | 10460 | 4360 |
| 531 | 20241217 | 094200 | 1634599740 | 10460 | 10450 | 10480 | 10450 | 16764 |
| 532 | 20241217 | 094100 | 1459153850 | 10440 | 10360 | 10470 | 10360 | 8502 |
| 533 | 20241217 | 094000 | 1370402530 | 10350 | 10330 | 10360 | 10330 | 405 |
| 534 | 20241217 | 093900 | 1366212910 | 10330 | 10330 | 10330 | 10320 | 360 |
| 535 | 20241217 | 093800 | 1362496300 | 10340 | 10350 | 10350 | 10340 | 614 |
| 536 | 20241217 | 093700 | 1356147510 | 10340 | 10380 | 10380 | 10340 | 1388 |
| 537 | 20241217 | 093600 | 1341765830 | 10380 | 10380 | 10400 | 10380 | 1852 |
| 538 | 20241217 | 093500 | 1322538920 | 10380 | 10400 | 10400 | 10380 | 1746 |
| 539 | 20241217 | 093400 | 1304408980 | 10400 | 10380 | 10410 | 10370 | 2635 |
| 540 | 20241217 | 093300 | 1277028540 | 10380 | 10300 | 10380 | 10300 | 5273 |
| 541 | 20241217 | 093200 | 1222451150 | 10310 | 10290 | 10310 | 10290 | 504 |
| 542 | 20241217 | 093100 | 1217257950 | 10290 | 10300 | 10310 | 10280 | 607 |
| 543 | 20241217 | 093000 | 1211012120 | 10310 | 10310 | 10310 | 10290 | 51 |
| 544 | 20241217 | 092900 | 1210487120 | 10280 | 10270 | 10280 | 10270 | 1228 |
| 545 | 20241217 | 092800 | 1197869150 | 10270 | 10300 | 10300 | 10270 | 905 |
| 546 | 20241217 | 092700 | 1188574280 | 10300 | 10300 | 10310 | 10270 | 839 |
| 547 | 20241217 | 092600 | 1179950050 | 10310 | 10290 | 10320 | 10290 | 299 |
| 548 | 20241217 | 092500 | 1176869080 | 10280 | 10280 | 10280 | 10240 | 860 |
| 549 | 20241217 | 092400 | 1168039170 | 10280 | 10300 | 10300 | 10250 | 257 |
| 550 | 20241217 | 092300 | 1165403090 | 10250 | 10320 | 10330 | 10210 | 17140 |
| 551 | 20241217 | 092200 | 989481710 | 10330 | 10330 | 10340 | 10330 | 240 |
| 552 | 20241217 | 092100 | 987002390 | 10340 | 10340 | 10340 | 10310 | 641 |
| 553 | 20241217 | 092000 | 980386760 | 10320 | 10310 | 10320 | 10310 | 2152 |
| 554 | 20241217 | 091900 | 958192540 | 10310 | 10300 | 10310 | 10300 | 1216 |
| 555 | 20241217 | 091800 | 945658630 | 10300 | 10300 | 10310 | 10290 | 1106 |
| 556 | 20241217 | 091700 | 934269430 | 10310 | 10300 | 10310 | 10290 | 3211 |
| 557 | 20241217 | 091600 | 901189690 | 10310 | 10310 | 10310 | 10300 | 573 |
| 558 | 20241217 | 091500 | 895283210 | 10300 | 10320 | 10320 | 10300 | 5181 |
| 559 | 20241217 | 091400 | 841909410 | 10310 | 10310 | 10340 | 10310 | 172 |
| 560 | 20241217 | 091300 | 840135160 | 10300 | 10330 | 10340 | 10300 | 5234 |
| 561 | 20241217 | 091200 | 786145490 | 10320 | 10340 | 10350 | 10320 | 1682 |
| 562 | 20241217 | 091100 | 768771670 | 10340 | 10340 | 10340 | 10330 | 2081 |
| 563 | 20241217 | 091000 | 747270000 | 10340 | 10350 | 10350 | 10320 | 1169 |
| 564 | 20241217 | 090900 | 735191840 | 10350 | 10380 | 10380 | 10320 | 3945 |
| 565 | 20241217 | 090800 | 694334770 | 10390 | 10420 | 10420 | 10380 | 2969 |
| 566 | 20241217 | 090700 | 663483340 | 10420 | 10450 | 10450 | 10420 | 7749 |
| 567 | 20241217 | 090600 | 582722020 | 10460 | 10450 | 10480 | 10420 | 2553 |
| 568 | 20241217 | 090500 | 556105280 | 10450 | 10490 | 10490 | 10420 | 2741 |
| 569 | 20241217 | 090400 | 527431780 | 10500 | 10500 | 10510 | 10420 | 5682 |
| 570 | 20241217 | 090300 | 467918510 | 10500 | 10430 | 10500 | 10350 | 18713 |
| 571 | 20241217 | 090200 | 273289760 | 10430 | 10450 | 10450 | 10410 | 2953 |
| 572 | 20241217 | 090100 | 242526260 | 10460 | 10490 | 10530 | 10410 | 4830 |
| 573 | 20241217 | 090000 | 191918570 | 10490 | 10500 | 10570 | 10470 | 18118 |