31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 6776 |
| 3 | 20241219 | 183000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20241219 | 182900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20241219 | 182800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20241219 | 182700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20241219 | 182600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20241219 | 182500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20241219 | 182400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20241219 | 182300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20241219 | 182200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20241219 | 182100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20241219 | 182000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20241219 | 181900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20241219 | 181800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20241219 | 181700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20241219 | 181600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20241219 | 181500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20241219 | 181400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20241219 | 181300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20241219 | 181200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20241219 | 181100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20241219 | 181000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20241219 | 180900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20241219 | 180800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20241219 | 180700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20241219 | 180600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20241219 | 180500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20241219 | 180400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20241219 | 180300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20241219 | 180200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20241219 | 180100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 6776 |
| 33 | 20241219 | 180000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20241219 | 175900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20241219 | 175800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20241219 | 175700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20241219 | 175600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20241219 | 175500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20241219 | 175400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20241219 | 175300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20241219 | 175200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20241219 | 175100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20241219 | 175000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20241219 | 174900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20241219 | 174800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20241219 | 174700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20241219 | 174600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20241219 | 174500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20241219 | 174400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20241219 | 174300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20241219 | 174200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20241219 | 174100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20241219 | 174000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20241219 | 173900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20241219 | 173800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20241219 | 173700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20241219 | 173600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20241219 | 173500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20241219 | 173400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20241219 | 173300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20241219 | 173200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20241219 | 173100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 6776 |
| 63 | 20241219 | 173000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20241219 | 172900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20241219 | 172800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20241219 | 172700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20241219 | 172600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20241219 | 172500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20241219 | 172400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20241219 | 172300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20241219 | 172200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20241219 | 172100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20241219 | 172000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20241219 | 171900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20241219 | 171800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20241219 | 171700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20241219 | 171600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20241219 | 171500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20241219 | 171400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20241219 | 171300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20241219 | 171200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20241219 | 171100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20241219 | 171000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20241219 | 170900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20241219 | 170800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20241219 | 170700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20241219 | 170600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20241219 | 170500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20241219 | 170400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20241219 | 170300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20241219 | 170200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20241219 | 170100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 6776 |
| 93 | 20241219 | 170000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20241219 | 165900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20241219 | 165800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20241219 | 165700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20241219 | 165600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20241219 | 165500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20241219 | 165400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20241219 | 165300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20241219 | 165200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20241219 | 165100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20241219 | 165000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20241219 | 164900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20241219 | 164800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20241219 | 164700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20241219 | 164600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20241219 | 164500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20241219 | 164400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20241219 | 164300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20241219 | 164200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20241219 | 164100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20241219 | 164000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20241219 | 163900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20241219 | 163800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20241219 | 163700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20241219 | 163600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20241219 | 163500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20241219 | 163400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20241219 | 163300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20241219 | 163200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20241219 | 163100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 6776 |
| 123 | 20241219 | 163000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20241219 | 162900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20241219 | 162800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20241219 | 162700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20241219 | 162600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20241219 | 162500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20241219 | 162400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20241219 | 162300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20241219 | 162200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20241219 | 162100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20241219 | 162000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20241219 | 161900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20241219 | 161800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20241219 | 161700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20241219 | 161600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20241219 | 161500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20241219 | 161400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20241219 | 161300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20241219 | 161200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20241219 | 161100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20241219 | 161000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20241219 | 160900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20241219 | 160800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20241219 | 160700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20241219 | 160600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20241219 | 160500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20241219 | 160400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20241219 | 160300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20241219 | 160200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20241219 | 160100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 6776 |
| 153 | 20241219 | 160000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20241219 | 155900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20241219 | 155800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20241219 | 155700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20241219 | 155600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20241219 | 155500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20241219 | 155400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20241219 | 155300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20241219 | 155200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20241219 | 155100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20241219 | 155000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20241219 | 154900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20241219 | 154800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20241219 | 154700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20241219 | 154600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20241219 | 154500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20241219 | 154400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20241219 | 154300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20241219 | 154200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20241219 | 154100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20241219 | 154000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20241219 | 153900 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20241219 | 153800 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20241219 | 153700 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20241219 | 153600 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20241219 | 153500 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20241219 | 153400 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20241219 | 153300 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20241219 | 153200 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20241219 | 153100 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 6776 |
| 183 | 20241219 | 153000 | 10915570480 | 10150 | 10150 | 10150 | 10150 | 6776 |
| 184 | 20241219 | 152900 | 10846794080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20241219 | 152800 | 10846794080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20241219 | 152700 | 10846794080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20241219 | 152600 | 10846794080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20241219 | 152500 | 10846794080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20241219 | 152400 | 10846794080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20241219 | 152300 | 10846794080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20241219 | 152200 | 10846794080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20241219 | 152100 | 10846794080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20241219 | 152000 | 10846794080 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20241219 | 151900 | 10846794080 | 10160 | 10160 | 10170 | 10160 | 2742 |
| 195 | 20241219 | 151800 | 10818920800 | 10160 | 10170 | 10170 | 10160 | 871 |
| 196 | 20241219 | 151700 | 10810071400 | 10160 | 10170 | 10180 | 10160 | 2336 |
| 197 | 20241219 | 151600 | 10786304200 | 10160 | 10160 | 10160 | 10150 | 655 |
| 198 | 20241219 | 151500 | 10779652400 | 10150 | 10180 | 10190 | 10140 | 3554 |
| 199 | 20241219 | 151400 | 10743609090 | 10180 | 10140 | 10180 | 10140 | 3914 |
| 200 | 20241219 | 151300 | 10703836610 | 10160 | 10140 | 10160 | 10130 | 3494 |
| 201 | 20241219 | 151200 | 10668437850 | 10140 | 10160 | 10160 | 10140 | 1936 |
| 202 | 20241219 | 151100 | 10648804910 | 10140 | 10150 | 10170 | 10140 | 172 |
| 203 | 20241219 | 151000 | 10647059260 | 10160 | 10160 | 10170 | 10160 | 261 |
| 204 | 20241219 | 150900 | 10644407490 | 10160 | 10170 | 10170 | 10120 | 1082 |
| 205 | 20241219 | 150800 | 10633413970 | 10120 | 10180 | 10190 | 10120 | 1368 |
| 206 | 20241219 | 150700 | 10619524140 | 10170 | 10190 | 10200 | 10170 | 1126 |
| 207 | 20241219 | 150600 | 10608051380 | 10190 | 10150 | 10200 | 10150 | 2059 |
| 208 | 20241219 | 150500 | 10587072550 | 10190 | 10150 | 10190 | 10120 | 3541 |
| 209 | 20241219 | 150400 | 10551031280 | 10150 | 10120 | 10160 | 10110 | 693 |
| 210 | 20241219 | 150300 | 10544011160 | 10150 | 10140 | 10150 | 10100 | 3649 |
| 211 | 20241219 | 150200 | 10507094970 | 10150 | 10150 | 10160 | 10150 | 302 |
| 212 | 20241219 | 150100 | 10504028900 | 10140 | 10140 | 10150 | 10130 | 985 |
| 213 | 20241219 | 150000 | 10494041160 | 10140 | 10130 | 10140 | 10110 | 1808 |
| 214 | 20241219 | 145900 | 10475741260 | 10130 | 10140 | 10140 | 10120 | 750 |
| 215 | 20241219 | 145800 | 10468144360 | 10130 | 10140 | 10150 | 10130 | 920 |
| 216 | 20241219 | 145700 | 10458815940 | 10150 | 10110 | 10160 | 10110 | 267 |
| 217 | 20241219 | 145600 | 10456105860 | 10140 | 10100 | 10140 | 10090 | 5291 |
| 218 | 20241219 | 145500 | 10402628610 | 10100 | 10160 | 10160 | 10100 | 8863 |
| 219 | 20241219 | 145400 | 10312833860 | 10180 | 10160 | 10180 | 10150 | 1176 |
| 220 | 20241219 | 145300 | 10300888360 | 10150 | 10170 | 10170 | 10150 | 3566 |
| 221 | 20241219 | 145200 | 10264669040 | 10180 | 10170 | 10180 | 10160 | 1498 |
| 222 | 20241219 | 145100 | 10249435850 | 10170 | 10190 | 10190 | 10170 | 1230 |
| 223 | 20241219 | 145000 | 10236921730 | 10170 | 10200 | 10200 | 10170 | 6621 |
| 224 | 20241219 | 144900 | 10169486280 | 10230 | 10200 | 10240 | 10200 | 435 |
| 225 | 20241219 | 144800 | 10165045810 | 10200 | 10250 | 10250 | 10200 | 19632 |
| 226 | 20241219 | 144700 | 9964739420 | 10250 | 10260 | 10280 | 10250 | 762 |
| 227 | 20241219 | 144600 | 9956920040 | 10250 | 10220 | 10260 | 10220 | 458 |
| 228 | 20241219 | 144500 | 9952229900 | 10240 | 10220 | 10240 | 10220 | 1207 |
| 229 | 20241219 | 144400 | 9939889800 | 10240 | 10240 | 10240 | 10220 | 1006 |
| 230 | 20241219 | 144300 | 9929594900 | 10250 | 10230 | 10250 | 10210 | 2921 |
| 231 | 20241219 | 144200 | 9899749920 | 10230 | 10240 | 10240 | 10230 | 644 |
| 232 | 20241219 | 144100 | 9893161750 | 10240 | 10220 | 10240 | 10220 | 883 |
| 233 | 20241219 | 144000 | 9884132020 | 10220 | 10240 | 10240 | 10210 | 195 |
| 234 | 20241219 | 143900 | 9882139310 | 10210 | 10220 | 10250 | 10210 | 3768 |
| 235 | 20241219 | 143800 | 9843641780 | 10250 | 10220 | 10250 | 10210 | 2179 |
| 236 | 20241219 | 143700 | 9821380050 | 10220 | 10210 | 10230 | 10210 | 2869 |
| 237 | 20241219 | 143600 | 9792062520 | 10220 | 10250 | 10250 | 10210 | 5335 |
| 238 | 20241219 | 143500 | 9737491300 | 10250 | 10250 | 10250 | 10240 | 661 |
| 239 | 20241219 | 143400 | 9730718050 | 10250 | 10260 | 10270 | 10250 | 2070 |
| 240 | 20241219 | 143300 | 9709497490 | 10280 | 10260 | 10280 | 10250 | 3291 |
| 241 | 20241219 | 143200 | 9675728640 | 10260 | 10270 | 10280 | 10260 | 1287 |
| 242 | 20241219 | 143100 | 9662517080 | 10270 | 10270 | 10290 | 10260 | 3462 |
| 243 | 20241219 | 143000 | 9626962450 | 10290 | 10280 | 10290 | 10270 | 1073 |
| 244 | 20241219 | 142900 | 9615941590 | 10280 | 10280 | 10280 | 10270 | 320 |
| 245 | 20241219 | 142800 | 9612652660 | 10280 | 10280 | 10290 | 10280 | 378 |
| 246 | 20241219 | 142700 | 9608766130 | 10280 | 10280 | 10280 | 10260 | 786 |
| 247 | 20241219 | 142600 | 9600694680 | 10270 | 10280 | 10290 | 10270 | 437 |
| 248 | 20241219 | 142500 | 9596201580 | 10280 | 10280 | 10290 | 10280 | 209 |
| 249 | 20241219 | 142400 | 9594051840 | 10270 | 10280 | 10290 | 10270 | 891 |
| 250 | 20241219 | 142300 | 9584891960 | 10280 | 10300 | 10310 | 10280 | 312 |
| 251 | 20241219 | 142200 | 9581679320 | 10300 | 10320 | 10320 | 10300 | 1444 |
| 252 | 20241219 | 142100 | 9566790810 | 10310 | 10320 | 10320 | 10300 | 591 |
| 253 | 20241219 | 142000 | 9560697990 | 10340 | 10310 | 10340 | 10310 | 918 |
| 254 | 20241219 | 141900 | 9551217360 | 10310 | 10270 | 10310 | 10270 | 4890 |
| 255 | 20241219 | 141800 | 9500950410 | 10270 | 10270 | 10280 | 10270 | 414 |
| 256 | 20241219 | 141700 | 9496698150 | 10270 | 10270 | 10290 | 10270 | 227 |
| 257 | 20241219 | 141600 | 9494366360 | 10300 | 10280 | 10300 | 10270 | 980 |
| 258 | 20241219 | 141500 | 9484292510 | 10280 | 10300 | 10300 | 10280 | 746 |
| 259 | 20241219 | 141400 | 9476623070 | 10260 | 10280 | 10300 | 10260 | 1523 |
| 260 | 20241219 | 141300 | 9460973960 | 10300 | 10290 | 10300 | 10280 | 595 |
| 261 | 20241219 | 141200 | 9454852500 | 10300 | 10300 | 10300 | 10290 | 1007 |
| 262 | 20241219 | 141100 | 9444480450 | 10300 | 10290 | 10300 | 10280 | 791 |
| 263 | 20241219 | 141000 | 9436340960 | 10280 | 10260 | 10280 | 10260 | 388 |
| 264 | 20241219 | 140900 | 9432357220 | 10260 | 10270 | 10270 | 10260 | 905 |
| 265 | 20241219 | 140800 | 9423070500 | 10270 | 10290 | 10290 | 10270 | 739 |
| 266 | 20241219 | 140700 | 9415474110 | 10290 | 10280 | 10290 | 10280 | 368 |
| 267 | 20241219 | 140600 | 9411688560 | 10270 | 10260 | 10280 | 10260 | 2177 |
| 268 | 20241219 | 140500 | 9389326370 | 10260 | 10290 | 10290 | 10260 | 1275 |
| 269 | 20241219 | 140400 | 9376231710 | 10250 | 10330 | 10330 | 10240 | 7076 |
| 270 | 20241219 | 140300 | 9303588880 | 10310 | 10350 | 10350 | 10310 | 1741 |
| 271 | 20241219 | 140200 | 9285611830 | 10340 | 10340 | 10370 | 10330 | 1492 |
| 272 | 20241219 | 140100 | 9270174310 | 10340 | 10320 | 10340 | 10310 | 377 |
| 273 | 20241219 | 140000 | 9266283030 | 10310 | 10300 | 10340 | 10300 | 2165 |
| 274 | 20241219 | 135900 | 9243959970 | 10300 | 10310 | 10320 | 10300 | 5038 |
| 275 | 20241219 | 135800 | 9192043460 | 10310 | 10330 | 10330 | 10300 | 3184 |
| 276 | 20241219 | 135700 | 9159214440 | 10330 | 10310 | 10350 | 10310 | 2912 |
| 277 | 20241219 | 135600 | 9129150600 | 10310 | 10360 | 10360 | 10310 | 7180 |
| 278 | 20241219 | 135500 | 9055004570 | 10350 | 10380 | 10390 | 10330 | 4003 |
| 279 | 20241219 | 135400 | 9013534630 | 10390 | 10370 | 10390 | 10360 | 3079 |
| 280 | 20241219 | 135300 | 8981620380 | 10370 | 10380 | 10380 | 10360 | 2499 |
| 281 | 20241219 | 135200 | 8955703950 | 10370 | 10380 | 10400 | 10370 | 2545 |
| 282 | 20241219 | 135100 | 8929279070 | 10400 | 10400 | 10410 | 10370 | 5425 |
| 283 | 20241219 | 135000 | 8872911850 | 10370 | 10400 | 10400 | 10340 | 3816 |
| 284 | 20241219 | 134900 | 8833411090 | 10360 | 10370 | 10420 | 10350 | 6040 |
| 285 | 20241219 | 134800 | 8770694170 | 10390 | 10370 | 10450 | 10350 | 5258 |
| 286 | 20241219 | 134700 | 8716001400 | 10370 | 10370 | 10380 | 10300 | 11390 |
| 287 | 20241219 | 134600 | 8598396910 | 10360 | 10420 | 10420 | 10340 | 15947 |
| 288 | 20241219 | 134500 | 8432845820 | 10400 | 10440 | 10450 | 10400 | 16475 |
| 289 | 20241219 | 134400 | 8261148820 | 10450 | 10450 | 10480 | 10420 | 16605 |
| 290 | 20241219 | 134300 | 8087695580 | 10460 | 10450 | 10460 | 10420 | 9650 |
| 291 | 20241219 | 134200 | 7986874210 | 10450 | 10470 | 10480 | 10440 | 15661 |
| 292 | 20241219 | 134100 | 7823104110 | 10470 | 10450 | 10530 | 10420 | 63158 |
| 293 | 20241219 | 134000 | 7160782740 | 10450 | 10350 | 10470 | 10350 | 33727 |
| 294 | 20241219 | 133900 | 6809335700 | 10350 | 10300 | 10370 | 10300 | 12742 |
| 295 | 20241219 | 133800 | 6677461910 | 10310 | 10270 | 10310 | 10270 | 1553 |
| 296 | 20241219 | 133700 | 6661479620 | 10260 | 10290 | 10290 | 10260 | 138 |
| 297 | 20241219 | 133600 | 6660062600 | 10290 | 10260 | 10290 | 10260 | 159 |
| 298 | 20241219 | 133500 | 6658431230 | 10290 | 10310 | 10310 | 10240 | 549 |
| 299 | 20241219 | 133400 | 6652804270 | 10260 | 10270 | 10320 | 10250 | 5395 |
| 300 | 20241219 | 133300 | 6597232730 | 10280 | 10270 | 10310 | 10270 | 1084 |
| 301 | 20241219 | 133200 | 6586083730 | 10270 | 10230 | 10310 | 10220 | 3591 |
| 302 | 20241219 | 133100 | 6549144360 | 10220 | 10260 | 10320 | 10220 | 13077 |
| 303 | 20241219 | 133000 | 6414496160 | 10270 | 10230 | 10310 | 10230 | 1797 |
| 304 | 20241219 | 132900 | 6396024190 | 10220 | 10220 | 10220 | 10220 | 296 |
| 305 | 20241219 | 132800 | 6392999070 | 10220 | 10220 | 10240 | 10210 | 1640 |
| 306 | 20241219 | 132700 | 6376242350 | 10220 | 10220 | 10220 | 10220 | 510 |
| 307 | 20241219 | 132600 | 6371030150 | 10220 | 10250 | 10250 | 10220 | 765 |
| 308 | 20241219 | 132500 | 6363196040 | 10250 | 10280 | 10280 | 10250 | 1270 |
| 309 | 20241219 | 132400 | 6350160950 | 10280 | 10250 | 10280 | 10230 | 5883 |
| 310 | 20241219 | 132300 | 6289808240 | 10250 | 10220 | 10250 | 10210 | 1726 |
| 311 | 20241219 | 132200 | 6272170480 | 10210 | 10270 | 10270 | 10210 | 2180 |
| 312 | 20241219 | 132100 | 6249860350 | 10270 | 10300 | 10300 | 10270 | 1541 |
| 313 | 20241219 | 132000 | 6234027100 | 10300 | 10230 | 10300 | 10210 | 2596 |
| 314 | 20241219 | 131900 | 6207438460 | 10230 | 10220 | 10230 | 10220 | 89 |
| 315 | 20241219 | 131800 | 6206528860 | 10220 | 10280 | 10290 | 10210 | 3037 |
| 316 | 20241219 | 131700 | 6175404780 | 10280 | 10300 | 10300 | 10260 | 2163 |
| 317 | 20241219 | 131600 | 6153181170 | 10300 | 10300 | 10320 | 10270 | 3574 |
| 318 | 20241219 | 131500 | 6116380430 | 10330 | 10270 | 10360 | 10270 | 9367 |
| 319 | 20241219 | 131400 | 6019640050 | 10240 | 10270 | 10270 | 10240 | 380 |
| 320 | 20241219 | 131300 | 6015745190 | 10250 | 10270 | 10300 | 10250 | 3844 |
| 321 | 20241219 | 131200 | 5976252710 | 10260 | 10210 | 10270 | 10210 | 5104 |
| 322 | 20241219 | 131100 | 5923950330 | 10190 | 10220 | 10220 | 10190 | 3034 |
| 323 | 20241219 | 131000 | 5893023100 | 10200 | 10230 | 10230 | 10200 | 1043 |
| 324 | 20241219 | 130900 | 5882382940 | 10220 | 10200 | 10220 | 10200 | 122 |
| 325 | 20241219 | 130800 | 5881137840 | 10190 | 10180 | 10220 | 10180 | 337 |
| 326 | 20241219 | 130700 | 5877700050 | 10180 | 10200 | 10200 | 10180 | 808 |
| 327 | 20241219 | 130600 | 5869464330 | 10200 | 10220 | 10220 | 10200 | 1455 |
| 328 | 20241219 | 130500 | 5854601910 | 10240 | 10240 | 10240 | 10230 | 1159 |
| 329 | 20241219 | 130400 | 5842744810 | 10240 | 10240 | 10240 | 10230 | 137 |
| 330 | 20241219 | 130300 | 5841342800 | 10240 | 10230 | 10240 | 10220 | 480 |
| 331 | 20241219 | 130200 | 5836433400 | 10230 | 10230 | 10230 | 10210 | 233 |
| 332 | 20241219 | 130100 | 5834050980 | 10210 | 10210 | 10210 | 10210 | 400 |
| 333 | 20241219 | 130000 | 5829966980 | 10210 | 10190 | 10220 | 10180 | 1701 |
| 334 | 20241219 | 125900 | 5812623450 | 10200 | 10200 | 10200 | 10190 | 3307 |
| 335 | 20241219 | 125800 | 5778898680 | 10200 | 10220 | 10220 | 10200 | 594 |
| 336 | 20241219 | 125700 | 5772836920 | 10210 | 10220 | 10220 | 10210 | 1013 |
| 337 | 20241219 | 125600 | 5762494120 | 10210 | 10220 | 10240 | 10210 | 1537 |
| 338 | 20241219 | 125500 | 5746798720 | 10220 | 10220 | 10230 | 10210 | 2645 |
| 339 | 20241219 | 125400 | 5719771200 | 10220 | 10250 | 10250 | 10220 | 4782 |
| 340 | 20241219 | 125300 | 5670811030 | 10250 | 10260 | 10260 | 10250 | 1027 |
| 341 | 20241219 | 125200 | 5660281780 | 10260 | 10260 | 10270 | 10260 | 345 |
| 342 | 20241219 | 125100 | 5656742070 | 10260 | 10270 | 10270 | 10260 | 573 |
| 343 | 20241219 | 125000 | 5650857600 | 10290 | 10240 | 10290 | 10240 | 2664 |
| 344 | 20241219 | 124900 | 5623543590 | 10250 | 10260 | 10260 | 10240 | 1101 |
| 345 | 20241219 | 124800 | 5612264280 | 10260 | 10250 | 10260 | 10240 | 1382 |
| 346 | 20241219 | 124700 | 5598103940 | 10250 | 10260 | 10270 | 10250 | 505 |
| 347 | 20241219 | 124600 | 5592926240 | 10260 | 10260 | 10270 | 10240 | 394 |
| 348 | 20241219 | 124500 | 5588886140 | 10250 | 10240 | 10260 | 10230 | 2609 |
| 349 | 20241219 | 124400 | 5562166310 | 10240 | 10260 | 10260 | 10240 | 2648 |
| 350 | 20241219 | 124300 | 5535038190 | 10260 | 10270 | 10270 | 10250 | 4259 |
| 351 | 20241219 | 124200 | 5491340040 | 10270 | 10280 | 10280 | 10270 | 2438 |
| 352 | 20241219 | 124100 | 5466287630 | 10290 | 10280 | 10290 | 10270 | 1127 |
| 353 | 20241219 | 124000 | 5454692680 | 10290 | 10260 | 10300 | 10260 | 6801 |
| 354 | 20241219 | 123900 | 5384768000 | 10250 | 10250 | 10260 | 10250 | 1570 |
| 355 | 20241219 | 123800 | 5368675140 | 10250 | 10260 | 10260 | 10250 | 1192 |
| 356 | 20241219 | 123700 | 5356454130 | 10270 | 10260 | 10280 | 10260 | 2039 |
| 357 | 20241219 | 123600 | 5335528330 | 10260 | 10270 | 10290 | 10260 | 3340 |
| 358 | 20241219 | 123500 | 5301204460 | 10280 | 10260 | 10280 | 10250 | 1953 |
| 359 | 20241219 | 123400 | 5281166040 | 10290 | 10240 | 10290 | 10240 | 1931 |
| 360 | 20241219 | 123300 | 5261353150 | 10240 | 10260 | 10270 | 10230 | 5533 |
| 361 | 20241219 | 123200 | 5204700000 | 10260 | 10290 | 10290 | 10250 | 5861 |
| 362 | 20241219 | 123100 | 5144580100 | 10270 | 10320 | 10330 | 10250 | 15066 |
| 363 | 20241219 | 123000 | 4989793170 | 10320 | 10340 | 10400 | 10270 | 23666 |
| 364 | 20241219 | 122900 | 4745146850 | 10340 | 10320 | 10490 | 10280 | 66855 |
| 365 | 20241219 | 122800 | 4048594760 | 10330 | 10160 | 10330 | 10160 | 20202 |
| 366 | 20241219 | 122700 | 3841138000 | 10160 | 10160 | 10180 | 10150 | 1181 |
| 367 | 20241219 | 122600 | 3829139190 | 10170 | 10170 | 10170 | 10160 | 246 |
| 368 | 20241219 | 122500 | 3826638230 | 10160 | 10160 | 10170 | 10160 | 380 |
| 369 | 20241219 | 122400 | 3822774530 | 10160 | 10160 | 10170 | 10160 | 555 |
| 370 | 20241219 | 122300 | 3817135210 | 10160 | 10160 | 10160 | 10160 | 146 |
| 371 | 20241219 | 122200 | 3815651850 | 10160 | 10150 | 10170 | 10150 | 409 |
| 372 | 20241219 | 122100 | 3811497750 | 10150 | 10150 | 10170 | 10130 | 2174 |
| 373 | 20241219 | 122000 | 3789443560 | 10160 | 10170 | 10170 | 10150 | 1656 |
| 374 | 20241219 | 121900 | 3772622390 | 10170 | 10170 | 10180 | 10170 | 469 |
| 375 | 20241219 | 121800 | 3767852460 | 10180 | 10180 | 10180 | 10180 | 41 |
| 376 | 20241219 | 121700 | 3767435080 | 10180 | 10180 | 10200 | 10180 | 109 |
| 377 | 20241219 | 121600 | 3766325060 | 10180 | 10200 | 10200 | 10180 | 289 |
| 378 | 20241219 | 121500 | 3763379670 | 10200 | 10170 | 10200 | 10170 | 604 |
| 379 | 20241219 | 121400 | 3757229190 | 10170 | 10180 | 10180 | 10170 | 337 |
| 380 | 20241219 | 121300 | 3753801460 | 10160 | 10170 | 10200 | 10160 | 1056 |
| 381 | 20241219 | 121200 | 3743033470 | 10170 | 10190 | 10190 | 10170 | 435 |
| 382 | 20241219 | 121100 | 3738606380 | 10200 | 10190 | 10200 | 10190 | 251 |
| 383 | 20241219 | 121000 | 3736046190 | 10190 | 10210 | 10230 | 10190 | 2641 |
| 384 | 20241219 | 120900 | 3709081990 | 10210 | 10160 | 10250 | 10150 | 6040 |
| 385 | 20241219 | 120800 | 3647404220 | 10160 | 10160 | 10170 | 10160 | 809 |
| 386 | 20241219 | 120700 | 3639184770 | 10160 | 10170 | 10180 | 10160 | 550 |
| 387 | 20241219 | 120600 | 3633588410 | 10180 | 10180 | 10180 | 10170 | 236 |
| 388 | 20241219 | 120500 | 3631186790 | 10180 | 10180 | 10180 | 10180 | 217 |
| 389 | 20241219 | 120400 | 3628977730 | 10190 | 10190 | 10190 | 10170 | 484 |
| 390 | 20241219 | 120300 | 3624048720 | 10170 | 10160 | 10190 | 10160 | 607 |
| 391 | 20241219 | 120200 | 3617878580 | 10170 | 10190 | 10190 | 10170 | 586 |
| 392 | 20241219 | 120100 | 3611915570 | 10190 | 10180 | 10200 | 10180 | 177 |
| 393 | 20241219 | 120000 | 3610111860 | 10180 | 10180 | 10200 | 10180 | 329 |
| 394 | 20241219 | 115900 | 3606759830 | 10200 | 10170 | 10200 | 10170 | 206 |
| 395 | 20241219 | 115800 | 3604662350 | 10190 | 10190 | 10200 | 10190 | 152 |
| 396 | 20241219 | 115700 | 3603113460 | 10180 | 10180 | 10190 | 10180 | 449 |
| 397 | 20241219 | 115600 | 3598541990 | 10180 | 10190 | 10190 | 10180 | 359 |
| 398 | 20241219 | 115500 | 3594885620 | 10180 | 10180 | 10190 | 10180 | 252 |
| 399 | 20241219 | 115400 | 3592318620 | 10190 | 10190 | 10210 | 10190 | 556 |
| 400 | 20241219 | 115300 | 3586652120 | 10210 | 10210 | 10210 | 10180 | 778 |
| 401 | 20241219 | 115200 | 3578711350 | 10210 | 10170 | 10210 | 10170 | 882 |
| 402 | 20241219 | 115100 | 3569723090 | 10160 | 10160 | 10160 | 10160 | 452 |
| 403 | 20241219 | 115000 | 3565130770 | 10160 | 10180 | 10190 | 10150 | 1221 |
| 404 | 20241219 | 114900 | 3552718760 | 10190 | 10200 | 10200 | 10180 | 1431 |
| 405 | 20241219 | 114800 | 3538130290 | 10200 | 10230 | 10230 | 10200 | 1739 |
| 406 | 20241219 | 114700 | 3520368640 | 10230 | 10180 | 10230 | 10170 | 3856 |
| 407 | 20241219 | 114600 | 3481038800 | 10180 | 10120 | 10180 | 10120 | 1106 |
| 408 | 20241219 | 114500 | 3469798670 | 10160 | 10110 | 10160 | 10110 | 981 |
| 409 | 20241219 | 114400 | 3459863070 | 10110 | 10120 | 10120 | 10110 | 1924 |
| 410 | 20241219 | 114300 | 3440410710 | 10120 | 10130 | 10130 | 10110 | 661 |
| 411 | 20241219 | 114200 | 3433720320 | 10120 | 10120 | 10130 | 10110 | 1955 |
| 412 | 20241219 | 114100 | 3413932170 | 10120 | 10140 | 10140 | 10120 | 844 |
| 413 | 20241219 | 114000 | 3405382210 | 10140 | 10160 | 10160 | 10140 | 2056 |
| 414 | 20241219 | 113900 | 3384526450 | 10170 | 10150 | 10170 | 10150 | 1202 |
| 415 | 20241219 | 113800 | 3372324530 | 10150 | 10160 | 10160 | 10150 | 724 |
| 416 | 20241219 | 113700 | 3364969550 | 10160 | 10140 | 10160 | 10140 | 1146 |
| 417 | 20241219 | 113600 | 3353342980 | 10140 | 10160 | 10160 | 10140 | 2057 |
| 418 | 20241219 | 113500 | 3332459050 | 10170 | 10170 | 10190 | 10170 | 474 |
| 419 | 20241219 | 113400 | 3327636450 | 10170 | 10170 | 10190 | 10160 | 221 |
| 420 | 20241219 | 113300 | 3325387050 | 10160 | 10230 | 10230 | 10160 | 3414 |
| 421 | 20241219 | 113200 | 3290593320 | 10210 | 10270 | 10280 | 10190 | 6882 |
| 422 | 20241219 | 113100 | 3220177960 | 10260 | 10230 | 10280 | 10230 | 6045 |
| 423 | 20241219 | 113000 | 3158188880 | 10230 | 10210 | 10240 | 10200 | 4193 |
| 424 | 20241219 | 112900 | 3115321890 | 10190 | 10230 | 10240 | 10190 | 6625 |
| 425 | 20241219 | 112800 | 3047621280 | 10220 | 10240 | 10250 | 10180 | 8950 |
| 426 | 20241219 | 112700 | 2956110160 | 10240 | 10180 | 10250 | 10180 | 9964 |
| 427 | 20241219 | 112600 | 2854346670 | 10180 | 10200 | 10200 | 10170 | 2601 |
| 428 | 20241219 | 112500 | 2827866900 | 10200 | 10160 | 10200 | 10160 | 3111 |
| 429 | 20241219 | 112400 | 2796193600 | 10170 | 10150 | 10170 | 10120 | 1857 |
| 430 | 20241219 | 112300 | 2777366970 | 10150 | 10160 | 10170 | 10150 | 1603 |
| 431 | 20241219 | 112200 | 2761092140 | 10170 | 10130 | 10170 | 10120 | 748 |
| 432 | 20241219 | 112100 | 2753503130 | 10130 | 10150 | 10150 | 10130 | 683 |
| 433 | 20241219 | 112000 | 2746573940 | 10150 | 10150 | 10150 | 10120 | 1273 |
| 434 | 20241219 | 111900 | 2733674530 | 10120 | 10150 | 10170 | 10120 | 905 |
| 435 | 20241219 | 111800 | 2724494590 | 10170 | 10210 | 10220 | 10110 | 7215 |
| 436 | 20241219 | 111700 | 2651145240 | 10220 | 10210 | 10220 | 10190 | 2295 |
| 437 | 20241219 | 111600 | 2627715340 | 10200 | 10160 | 10230 | 10160 | 20174 |
| 438 | 20241219 | 111500 | 2421973390 | 10160 | 10140 | 10160 | 10120 | 1795 |
| 439 | 20241219 | 111400 | 2403761160 | 10140 | 10090 | 10150 | 10080 | 2425 |
| 440 | 20241219 | 111300 | 2379192620 | 10080 | 10090 | 10090 | 10080 | 387 |
| 441 | 20241219 | 111200 | 2375290110 | 10120 | 10120 | 10120 | 10100 | 2143 |
| 442 | 20241219 | 111100 | 2353629100 | 10130 | 10110 | 10130 | 10090 | 942 |
| 443 | 20241219 | 111000 | 2344096240 | 10100 | 10080 | 10100 | 10070 | 748 |
| 444 | 20241219 | 110900 | 2336550410 | 10080 | 10090 | 10090 | 10080 | 664 |
| 445 | 20241219 | 110800 | 2329851650 | 10090 | 10080 | 10120 | 10080 | 2324 |
| 446 | 20241219 | 110700 | 2306425280 | 10130 | 10130 | 10140 | 10080 | 3555 |
| 447 | 20241219 | 110600 | 2270520830 | 10140 | 10130 | 10140 | 10120 | 881 |
| 448 | 20241219 | 110500 | 2261595190 | 10140 | 10120 | 10140 | 10120 | 3072 |
| 449 | 20241219 | 110400 | 2230476190 | 10120 | 10110 | 10140 | 10110 | 2282 |
| 450 | 20241219 | 110300 | 2207402990 | 10120 | 10130 | 10130 | 10110 | 3738 |
| 451 | 20241219 | 110200 | 2169578510 | 10130 | 10110 | 10160 | 10110 | 3626 |
| 452 | 20241219 | 110100 | 2132816800 | 10110 | 10120 | 10120 | 10110 | 615 |
| 453 | 20241219 | 110000 | 2126594640 | 10130 | 10150 | 10150 | 10120 | 2470 |
| 454 | 20241219 | 105900 | 2101589990 | 10150 | 10140 | 10160 | 10080 | 12309 |
| 455 | 20241219 | 105800 | 1976769840 | 10140 | 10140 | 10170 | 10120 | 11440 |
| 456 | 20241219 | 105700 | 1860668010 | 10150 | 10050 | 10150 | 10040 | 13903 |
| 457 | 20241219 | 105600 | 1720414950 | 10050 | 10040 | 10050 | 10030 | 3402 |
| 458 | 20241219 | 105500 | 1686236050 | 10030 | 10020 | 10050 | 10010 | 2849 |
| 459 | 20241219 | 105400 | 1657662400 | 10000 | 10010 | 10020 | 10000 | 522 |
| 460 | 20241219 | 105300 | 1652436990 | 10010 | 9990 | 10010 | 9990 | 554 |
| 461 | 20241219 | 105200 | 1646902510 | 9980 | 9980 | 9980 | 9980 | 23 |
| 462 | 20241219 | 105100 | 1646672970 | 9970 | 9980 | 9980 | 9970 | 851 |
| 463 | 20241219 | 105000 | 1638186410 | 9980 | 9980 | 9980 | 9980 | 243 |
| 464 | 20241219 | 104900 | 1635761270 | 9990 | 10010 | 10010 | 9990 | 433 |
| 465 | 20241219 | 104800 | 1631433500 | 10010 | 10000 | 10010 | 9990 | 758 |
| 466 | 20241219 | 104700 | 1623855510 | 10010 | 10010 | 10010 | 9970 | 110 |
| 467 | 20241219 | 104600 | 1622755800 | 10010 | 9970 | 10010 | 9970 | 1957 |
| 468 | 20241219 | 104500 | 1603182420 | 9990 | 9990 | 9990 | 9960 | 201 |
| 469 | 20241219 | 104400 | 1601179680 | 9960 | 9970 | 9980 | 9960 | 164 |
| 470 | 20241219 | 104300 | 1599544110 | 9980 | 9960 | 9980 | 9950 | 592 |
| 471 | 20241219 | 104200 | 1593647830 | 9960 | 9980 | 9980 | 9960 | 66 |
| 472 | 20241219 | 104100 | 1592990350 | 9970 | 9980 | 9980 | 9970 | 29 |
| 473 | 20241219 | 104000 | 1592700960 | 9980 | 9970 | 9980 | 9970 | 126 |
| 474 | 20241219 | 103900 | 1591444430 | 9960 | 9960 | 9960 | 9960 | 336 |
| 475 | 20241219 | 103800 | 1588097870 | 9930 | 9960 | 9960 | 9930 | 24 |
| 476 | 20241219 | 103700 | 1587859520 | 9970 | 9940 | 9970 | 9940 | 652 |
| 477 | 20241219 | 103600 | 1581375130 | 9920 | 9920 | 9940 | 9920 | 164 |
| 478 | 20241219 | 103500 | 1579747830 | 9920 | 9910 | 9920 | 9910 | 777 |
| 479 | 20241219 | 103400 | 1572041320 | 9910 | 9910 | 9910 | 9910 | 100 |
| 480 | 20241219 | 103300 | 1571050320 | 9920 | 9920 | 9920 | 9910 | 932 |
| 481 | 20241219 | 103200 | 1561807340 | 9930 | 9920 | 9930 | 9910 | 768 |
| 482 | 20241219 | 103100 | 1554188660 | 9920 | 9920 | 9920 | 9920 | 296 |
| 483 | 20241219 | 103000 | 1551252340 | 9920 | 9920 | 9930 | 9920 | 129 |
| 484 | 20241219 | 102900 | 1549972570 | 9920 | 9920 | 9920 | 9920 | 719 |
| 485 | 20241219 | 102800 | 1542840090 | 9920 | 9930 | 9930 | 9920 | 708 |
| 486 | 20241219 | 102700 | 1535810810 | 9930 | 9940 | 9940 | 9930 | 201 |
| 487 | 20241219 | 102600 | 1533814870 | 9940 | 9940 | 9940 | 9930 | 147 |
| 488 | 20241219 | 102500 | 1532353890 | 9940 | 9930 | 9940 | 9930 | 992 |
| 489 | 20241219 | 102400 | 1522503040 | 9940 | 9940 | 9940 | 9940 | 11 |
| 490 | 20241219 | 102300 | 1522393700 | 9930 | 9940 | 9940 | 9930 | 318 |
| 491 | 20241219 | 102200 | 1519235630 | 9930 | 9940 | 9940 | 9930 | 813 |
| 492 | 20241219 | 102100 | 1511157250 | 9940 | 9950 | 9950 | 9940 | 757 |
| 493 | 20241219 | 102000 | 1503626180 | 9950 | 9960 | 9960 | 9950 | 3132 |
| 494 | 20241219 | 101900 | 1472451650 | 9960 | 9960 | 9970 | 9960 | 58 |
| 495 | 20241219 | 101800 | 1471873720 | 9970 | 9970 | 9970 | 9970 | 194 |
| 496 | 20241219 | 101700 | 1469939540 | 9970 | 9980 | 9980 | 9960 | 1461 |
| 497 | 20241219 | 101600 | 1455372890 | 9980 | 9970 | 9980 | 9970 | 215 |
| 498 | 20241219 | 101500 | 1453229280 | 9970 | 9980 | 9980 | 9970 | 103 |
| 499 | 20241219 | 101400 | 1452201380 | 9980 | 9990 | 9990 | 9980 | 569 |
| 500 | 20241219 | 101300 | 1446522660 | 9980 | 9980 | 9980 | 9980 | 225 |
| 501 | 20241219 | 101200 | 1444277160 | 9980 | 9990 | 10000 | 9980 | 427 |
| 502 | 20241219 | 101100 | 1440011530 | 10000 | 9990 | 10010 | 9990 | 69 |
| 503 | 20241219 | 101000 | 1439321680 | 9990 | 9990 | 9990 | 9990 | 15 |
| 504 | 20241219 | 100900 | 1439171830 | 9990 | 9990 | 9990 | 9990 | 115 |
| 505 | 20241219 | 100800 | 1438022980 | 10010 | 10010 | 10010 | 9990 | 70 |
| 506 | 20241219 | 100700 | 1437322620 | 9990 | 9990 | 9990 | 9990 | 679 |
| 507 | 20241219 | 100600 | 1430539410 | 10020 | 10020 | 10020 | 9990 | 946 |
| 508 | 20241219 | 100500 | 1421085480 | 10020 | 10010 | 10020 | 9990 | 920 |
| 509 | 20241219 | 100400 | 1411883810 | 10010 | 10010 | 10020 | 10010 | 194 |
| 510 | 20241219 | 100300 | 1409941850 | 10000 | 10000 | 10000 | 10000 | 96 |
| 511 | 20241219 | 100200 | 1408981850 | 10000 | 10000 | 10000 | 10000 | 312 |
| 512 | 20241219 | 100100 | 1405861850 | 10000 | 10010 | 10010 | 10000 | 821 |
| 513 | 20241219 | 100000 | 1397649760 | 10000 | 10030 | 10030 | 10000 | 444 |
| 514 | 20241219 | 095900 | 1393208380 | 10030 | 10020 | 10050 | 10020 | 2667 |
| 515 | 20241219 | 095800 | 1366428580 | 10020 | 9990 | 10020 | 9980 | 3656 |
| 516 | 20241219 | 095700 | 1329872100 | 9970 | 9980 | 9990 | 9970 | 1157 |
| 517 | 20241219 | 095600 | 1318331760 | 9980 | 9990 | 9990 | 9980 | 2133 |
| 518 | 20241219 | 095500 | 1297035250 | 10000 | 10000 | 10000 | 9980 | 116 |
| 519 | 20241219 | 095400 | 1295876050 | 10000 | 9980 | 10000 | 9980 | 18 |
| 520 | 20241219 | 095300 | 1295696370 | 9980 | 9980 | 10000 | 9970 | 1739 |
| 521 | 20241219 | 095200 | 1278340130 | 9980 | 10000 | 10000 | 9980 | 736 |
| 522 | 20241219 | 095100 | 1270987920 | 10000 | 10000 | 10000 | 10000 | 246 |
| 523 | 20241219 | 095000 | 1268527920 | 10010 | 10020 | 10020 | 10010 | 239 |
| 524 | 20241219 | 094900 | 1266135490 | 10000 | 10020 | 10020 | 10000 | 493 |
| 525 | 20241219 | 094800 | 1261204190 | 10020 | 10030 | 10030 | 10020 | 270 |
| 526 | 20241219 | 094700 | 1258497320 | 10000 | 10020 | 10040 | 9990 | 922 |
| 527 | 20241219 | 094600 | 1249280840 | 10030 | 10040 | 10040 | 10000 | 167 |
| 528 | 20241219 | 094500 | 1247607600 | 10040 | 10040 | 10040 | 10020 | 90 |
| 529 | 20241219 | 094400 | 1246705580 | 10040 | 10040 | 10040 | 10010 | 3598 |
| 530 | 20241219 | 094300 | 1210582260 | 10040 | 10050 | 10050 | 10000 | 855 |
| 531 | 20241219 | 094200 | 1202015870 | 10050 | 10060 | 10060 | 10040 | 1423 |
| 532 | 20241219 | 094100 | 1187722470 | 10050 | 10030 | 10050 | 10030 | 1081 |
| 533 | 20241219 | 094000 | 1176865160 | 10030 | 10020 | 10030 | 10000 | 1251 |
| 534 | 20241219 | 093900 | 1164347810 | 10030 | 10000 | 10030 | 9990 | 700 |
| 535 | 20241219 | 093800 | 1157341140 | 9990 | 10000 | 10000 | 9990 | 1049 |
| 536 | 20241219 | 093700 | 1146852560 | 10010 | 10000 | 10010 | 9990 | 549 |
| 537 | 20241219 | 093600 | 1141365540 | 9990 | 10000 | 10000 | 9980 | 4616 |
| 538 | 20241219 | 093500 | 1095264110 | 10000 | 10020 | 10030 | 10000 | 2848 |
| 539 | 20241219 | 093400 | 1066759630 | 10040 | 10040 | 10050 | 10040 | 339 |
| 540 | 20241219 | 093300 | 1063354840 | 10040 | 10040 | 10040 | 10010 | 596 |
| 541 | 20241219 | 093200 | 1057379920 | 10040 | 10050 | 10050 | 10020 | 4422 |
| 542 | 20241219 | 093100 | 1012969200 | 10050 | 10040 | 10070 | 10030 | 6475 |
| 543 | 20241219 | 093000 | 947884630 | 10040 | 10030 | 10050 | 10030 | 3011 |
| 544 | 20241219 | 092900 | 917655310 | 10040 | 10020 | 10040 | 10010 | 1897 |
| 545 | 20241219 | 092800 | 898635440 | 10020 | 9990 | 10030 | 9990 | 877 |
| 546 | 20241219 | 092700 | 889861130 | 10000 | 10000 | 10000 | 9970 | 924 |
| 547 | 20241219 | 092600 | 880638370 | 10000 | 10030 | 10030 | 9980 | 2166 |
| 548 | 20241219 | 092500 | 858945700 | 10030 | 10050 | 10060 | 10020 | 1221 |
| 549 | 20241219 | 092400 | 846690090 | 10060 | 10050 | 10060 | 10030 | 6187 |
| 550 | 20241219 | 092300 | 784523160 | 10040 | 9980 | 10050 | 9980 | 5709 |
| 551 | 20241219 | 092200 | 727352050 | 9980 | 9960 | 9980 | 9950 | 649 |
| 552 | 20241219 | 092100 | 720886960 | 9960 | 9970 | 9970 | 9930 | 418 |
| 553 | 20241219 | 092000 | 716734430 | 9970 | 9940 | 9970 | 9940 | 469 |
| 554 | 20241219 | 091900 | 712067660 | 9950 | 9980 | 9980 | 9920 | 2882 |
| 555 | 20241219 | 091800 | 683407940 | 9980 | 10000 | 10000 | 9950 | 7220 |
| 556 | 20241219 | 091700 | 611349450 | 10000 | 9960 | 10000 | 9950 | 5737 |
| 557 | 20241219 | 091600 | 554069690 | 9960 | 9940 | 9960 | 9940 | 2630 |
| 558 | 20241219 | 091500 | 527887000 | 9940 | 9950 | 9950 | 9900 | 2192 |
| 559 | 20241219 | 091400 | 506142440 | 9950 | 9930 | 9950 | 9930 | 1239 |
| 560 | 20241219 | 091300 | 493818780 | 9930 | 9950 | 9950 | 9930 | 1296 |
| 561 | 20241219 | 091200 | 480930630 | 9930 | 9900 | 9950 | 9900 | 3885 |
| 562 | 20241219 | 091100 | 442371090 | 9900 | 9890 | 9900 | 9870 | 2302 |
| 563 | 20241219 | 091000 | 419612220 | 9890 | 9820 | 9890 | 9820 | 3282 |
| 564 | 20241219 | 090900 | 387269130 | 9820 | 9820 | 9830 | 9820 | 765 |
| 565 | 20241219 | 090800 | 379755830 | 9830 | 9840 | 9840 | 9800 | 2920 |
| 566 | 20241219 | 090700 | 351102990 | 9840 | 9830 | 9850 | 9790 | 1227 |
| 567 | 20241219 | 090600 | 339050430 | 9830 | 9760 | 9830 | 9760 | 7057 |
| 568 | 20241219 | 090500 | 269989490 | 9760 | 9790 | 9790 | 9750 | 1469 |
| 569 | 20241219 | 090400 | 255638190 | 9790 | 9790 | 9800 | 9780 | 667 |
| 570 | 20241219 | 090300 | 249108150 | 9800 | 9770 | 9800 | 9720 | 4243 |
| 571 | 20241219 | 090200 | 207626880 | 9770 | 9680 | 9770 | 9650 | 4901 |
| 572 | 20241219 | 090100 | 160135670 | 9690 | 9690 | 9710 | 9640 | 3204 |
| 573 | 20241219 | 090000 | 129155860 | 9690 | 9700 | 9770 | 9680 | 13284 |