31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 58179 |
| 3 | 20250207 | 183000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20250207 | 182900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20250207 | 182800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20250207 | 182700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20250207 | 182600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20250207 | 182500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20250207 | 182400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20250207 | 182300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20250207 | 182200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20250207 | 182100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20250207 | 182000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20250207 | 181900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20250207 | 181800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20250207 | 181700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20250207 | 181600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20250207 | 181500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20250207 | 181400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20250207 | 181300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20250207 | 181200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20250207 | 181100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20250207 | 181000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20250207 | 180900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20250207 | 180800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20250207 | 180700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20250207 | 180600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20250207 | 180500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20250207 | 180400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20250207 | 180300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20250207 | 180200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20250207 | 180100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 58179 |
| 33 | 20250207 | 180000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20250207 | 175900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20250207 | 175800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20250207 | 175700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20250207 | 175600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20250207 | 175500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20250207 | 175400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20250207 | 175300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20250207 | 175200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20250207 | 175100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20250207 | 175000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20250207 | 174900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20250207 | 174800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20250207 | 174700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20250207 | 174600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20250207 | 174500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20250207 | 174400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20250207 | 174300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20250207 | 174200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20250207 | 174100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20250207 | 174000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20250207 | 173900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20250207 | 173800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20250207 | 173700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20250207 | 173600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20250207 | 173500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20250207 | 173400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20250207 | 173300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20250207 | 173200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20250207 | 173100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 58179 |
| 63 | 20250207 | 173000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20250207 | 172900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20250207 | 172800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20250207 | 172700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20250207 | 172600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20250207 | 172500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20250207 | 172400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20250207 | 172300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20250207 | 172200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20250207 | 172100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20250207 | 172000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20250207 | 171900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20250207 | 171800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20250207 | 171700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20250207 | 171600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20250207 | 171500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20250207 | 171400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20250207 | 171300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20250207 | 171200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20250207 | 171100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20250207 | 171000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20250207 | 170900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20250207 | 170800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20250207 | 170700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20250207 | 170600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20250207 | 170500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20250207 | 170400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20250207 | 170300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20250207 | 170200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20250207 | 170100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 58179 |
| 93 | 20250207 | 170000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20250207 | 165900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20250207 | 165800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20250207 | 165700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20250207 | 165600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20250207 | 165500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20250207 | 165400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20250207 | 165300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20250207 | 165200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20250207 | 165100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20250207 | 165000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20250207 | 164900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20250207 | 164800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20250207 | 164700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20250207 | 164600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20250207 | 164500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20250207 | 164400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20250207 | 164300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20250207 | 164200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20250207 | 164100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20250207 | 164000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20250207 | 163900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20250207 | 163800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20250207 | 163700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20250207 | 163600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20250207 | 163500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20250207 | 163400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20250207 | 163300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20250207 | 163200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20250207 | 163100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 58179 |
| 123 | 20250207 | 163000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20250207 | 162900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20250207 | 162800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20250207 | 162700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20250207 | 162600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20250207 | 162500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20250207 | 162400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20250207 | 162300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20250207 | 162200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20250207 | 162100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20250207 | 162000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20250207 | 161900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20250207 | 161800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20250207 | 161700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20250207 | 161600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20250207 | 161500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20250207 | 161400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20250207 | 161300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20250207 | 161200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20250207 | 161100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20250207 | 161000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20250207 | 160900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20250207 | 160800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20250207 | 160700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20250207 | 160600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20250207 | 160500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20250207 | 160400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20250207 | 160300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20250207 | 160200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20250207 | 160100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 58179 |
| 153 | 20250207 | 160000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20250207 | 155900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20250207 | 155800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20250207 | 155700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20250207 | 155600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20250207 | 155500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20250207 | 155400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20250207 | 155300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20250207 | 155200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20250207 | 155100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20250207 | 155000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20250207 | 154900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20250207 | 154800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20250207 | 154700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20250207 | 154600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20250207 | 154500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20250207 | 154400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20250207 | 154300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20250207 | 154200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20250207 | 154100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20250207 | 154000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20250207 | 153900 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20250207 | 153800 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20250207 | 153700 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20250207 | 153600 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20250207 | 153500 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20250207 | 153400 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20250207 | 153300 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20250207 | 153200 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20250207 | 153100 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 58179 |
| 183 | 20250207 | 153000 | 62623426570 | 12290 | 12290 | 12290 | 12290 | 58179 |
| 184 | 20250207 | 152900 | 61908406660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20250207 | 152800 | 61908406660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20250207 | 152700 | 61908406660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20250207 | 152600 | 61908406660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20250207 | 152500 | 61908406660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20250207 | 152400 | 61908406660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20250207 | 152300 | 61908406660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20250207 | 152200 | 61908406660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20250207 | 152100 | 61908406660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20250207 | 152000 | 61908406660 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20250207 | 151900 | 61908406660 | 12300 | 12370 | 12390 | 12300 | 26554 |
| 195 | 20250207 | 151800 | 61580545040 | 12360 | 12390 | 12390 | 12360 | 14100 |
| 196 | 20250207 | 151700 | 61406020370 | 12390 | 12370 | 12400 | 12360 | 9207 |
| 197 | 20250207 | 151600 | 61292024360 | 12350 | 12330 | 12370 | 12300 | 6459 |
| 198 | 20250207 | 151500 | 61212243060 | 12360 | 12400 | 12440 | 12310 | 24625 |
| 199 | 20250207 | 151400 | 60907180030 | 12430 | 12320 | 12430 | 12320 | 12761 |
| 200 | 20250207 | 151300 | 60749273630 | 12340 | 12410 | 12420 | 12300 | 41600 |
| 201 | 20250207 | 151200 | 60236250910 | 12410 | 12350 | 12430 | 12340 | 24911 |
| 202 | 20250207 | 151100 | 59928054440 | 12360 | 12390 | 12410 | 12340 | 28047 |
| 203 | 20250207 | 151000 | 59580580060 | 12390 | 12440 | 12450 | 12390 | 21509 |
| 204 | 20250207 | 150900 | 59313623840 | 12440 | 12530 | 12530 | 12440 | 9938 |
| 205 | 20250207 | 150800 | 59189647900 | 12530 | 12420 | 12530 | 12410 | 37033 |
| 206 | 20250207 | 150700 | 58727303860 | 12410 | 12500 | 12510 | 12410 | 18327 |
| 207 | 20250207 | 150600 | 58498912510 | 12500 | 12420 | 12520 | 12420 | 33364 |
| 208 | 20250207 | 150500 | 58082734330 | 12430 | 12300 | 12460 | 12280 | 36074 |
| 209 | 20250207 | 150400 | 57635784920 | 12290 | 12460 | 12510 | 12260 | 101678 |
| 210 | 20250207 | 150300 | 56374955150 | 12460 | 12510 | 12510 | 12450 | 26955 |
| 211 | 20250207 | 150200 | 56038712490 | 12510 | 12550 | 12570 | 12500 | 23312 |
| 212 | 20250207 | 150100 | 55746564810 | 12570 | 12490 | 12580 | 12480 | 54373 |
| 213 | 20250207 | 150000 | 55066149630 | 12500 | 12460 | 12530 | 12450 | 29979 |
| 214 | 20250207 | 145900 | 54691567450 | 12460 | 12600 | 12610 | 12460 | 58540 |
| 215 | 20250207 | 145800 | 53957947350 | 12600 | 12610 | 12620 | 12530 | 54074 |
| 216 | 20250207 | 145700 | 53278773150 | 12630 | 12580 | 12660 | 12530 | 82411 |
| 217 | 20250207 | 145600 | 52239946620 | 12580 | 12660 | 12670 | 12550 | 103300 |
| 218 | 20250207 | 145500 | 50938148840 | 12670 | 12710 | 12710 | 12650 | 55668 |
| 219 | 20250207 | 145400 | 50232423680 | 12720 | 12670 | 12780 | 12650 | 89444 |
| 220 | 20250207 | 145300 | 49096383050 | 12670 | 12740 | 12760 | 12640 | 134887 |
| 221 | 20250207 | 145200 | 47386619660 | 12720 | 13010 | 13060 | 12710 | 409123 |
| 222 | 20250207 | 145100 | 42100500310 | 13000 | 12750 | 13020 | 12740 | 446005 |
| 223 | 20250207 | 145000 | 36362798530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20250207 | 144900 | 36362798530 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20250207 | 144800 | 36362798530 | 12740 | 12590 | 12740 | 12580 | 163346 |
| 226 | 20250207 | 144700 | 34291003170 | 12580 | 12640 | 12660 | 12550 | 72178 |
| 227 | 20250207 | 144600 | 33381217260 | 12640 | 12540 | 12640 | 12520 | 59529 |
| 228 | 20250207 | 144500 | 32631153930 | 12550 | 12600 | 12620 | 12500 | 50099 |
| 229 | 20250207 | 144400 | 32002381730 | 12620 | 12490 | 12670 | 12480 | 173947 |
| 230 | 20250207 | 144300 | 29810091320 | 12490 | 12560 | 12570 | 12480 | 45544 |
| 231 | 20250207 | 144200 | 29239997690 | 12560 | 12500 | 12570 | 12470 | 94901 |
| 232 | 20250207 | 144100 | 28051222230 | 12500 | 12500 | 12520 | 12440 | 45264 |
| 233 | 20250207 | 144000 | 27486511710 | 12490 | 12490 | 12510 | 12440 | 88710 |
| 234 | 20250207 | 143900 | 26378637480 | 12490 | 12460 | 12500 | 12430 | 48619 |
| 235 | 20250207 | 143800 | 25772792550 | 12460 | 12490 | 12550 | 12450 | 114476 |
| 236 | 20250207 | 143700 | 24343917200 | 12500 | 12320 | 12500 | 12300 | 177700 |
| 237 | 20250207 | 143600 | 22132142670 | 12300 | 12360 | 12370 | 12290 | 52018 |
| 238 | 20250207 | 143500 | 21490280980 | 12370 | 12220 | 12370 | 12220 | 89029 |
| 239 | 20250207 | 143400 | 20393500810 | 12220 | 12190 | 12240 | 12170 | 11945 |
| 240 | 20250207 | 143300 | 20247767440 | 12190 | 12190 | 12190 | 12150 | 5601 |
| 241 | 20250207 | 143200 | 20179528630 | 12190 | 12170 | 12200 | 12150 | 13852 |
| 242 | 20250207 | 143100 | 20010766910 | 12170 | 12130 | 12180 | 12120 | 6053 |
| 243 | 20250207 | 143000 | 19937234550 | 12120 | 12100 | 12130 | 12090 | 7335 |
| 244 | 20250207 | 142900 | 19848433100 | 12100 | 12110 | 12110 | 12100 | 467 |
| 245 | 20250207 | 142800 | 19842780090 | 12110 | 12100 | 12110 | 12090 | 1787 |
| 246 | 20250207 | 142700 | 19821145570 | 12100 | 12090 | 12110 | 12090 | 6090 |
| 247 | 20250207 | 142600 | 19747484210 | 12100 | 12110 | 12120 | 12100 | 2549 |
| 248 | 20250207 | 142500 | 19716621850 | 12120 | 12120 | 12130 | 12110 | 1472 |
| 249 | 20250207 | 142400 | 19698792100 | 12120 | 12090 | 12120 | 12090 | 2324 |
| 250 | 20250207 | 142300 | 19670660080 | 12100 | 12090 | 12110 | 12080 | 2439 |
| 251 | 20250207 | 142200 | 19641160850 | 12100 | 12090 | 12100 | 12080 | 1903 |
| 252 | 20250207 | 142100 | 19618153720 | 12090 | 12100 | 12100 | 12080 | 619 |
| 253 | 20250207 | 142000 | 19610673830 | 12110 | 12100 | 12110 | 12080 | 4509 |
| 254 | 20250207 | 141900 | 19556156170 | 12100 | 12110 | 12110 | 12090 | 1558 |
| 255 | 20250207 | 141800 | 19537310130 | 12110 | 12100 | 12120 | 12100 | 1440 |
| 256 | 20250207 | 141700 | 19519870610 | 12110 | 12120 | 12120 | 12100 | 2203 |
| 257 | 20250207 | 141600 | 19493207150 | 12110 | 12090 | 12120 | 12090 | 1087 |
| 258 | 20250207 | 141500 | 19480050540 | 12100 | 12110 | 12120 | 12080 | 3791 |
| 259 | 20250207 | 141400 | 19434186790 | 12120 | 12130 | 12140 | 12110 | 3691 |
| 260 | 20250207 | 141300 | 19389434200 | 12140 | 12140 | 12150 | 12120 | 1288 |
| 261 | 20250207 | 141200 | 19373808640 | 12150 | 12140 | 12150 | 12120 | 5480 |
| 262 | 20250207 | 141100 | 19307322920 | 12150 | 12150 | 12180 | 12150 | 2783 |
| 263 | 20250207 | 141000 | 19273489310 | 12150 | 12190 | 12190 | 12150 | 4221 |
| 264 | 20250207 | 140900 | 19222107350 | 12180 | 12140 | 12180 | 12140 | 4450 |
| 265 | 20250207 | 140800 | 19167953390 | 12150 | 12140 | 12150 | 12130 | 2168 |
| 266 | 20250207 | 140700 | 19141639130 | 12140 | 12130 | 12150 | 12120 | 683 |
| 267 | 20250207 | 140600 | 19133353880 | 12120 | 12140 | 12150 | 12110 | 5968 |
| 268 | 20250207 | 140500 | 19060911230 | 12140 | 12130 | 12140 | 12120 | 2754 |
| 269 | 20250207 | 140400 | 19027505290 | 12130 | 12090 | 12140 | 12090 | 1534 |
| 270 | 20250207 | 140300 | 19008926260 | 12140 | 12090 | 12140 | 12080 | 3517 |
| 271 | 20250207 | 140200 | 18966357660 | 12080 | 12080 | 12090 | 12070 | 3700 |
| 272 | 20250207 | 140100 | 18921671860 | 12090 | 12070 | 12090 | 12070 | 3305 |
| 273 | 20250207 | 140000 | 18881745170 | 12070 | 12040 | 12070 | 12030 | 6571 |
| 274 | 20250207 | 135900 | 18802532430 | 12040 | 12080 | 12080 | 12040 | 8769 |
| 275 | 20250207 | 135800 | 18696724070 | 12080 | 12100 | 12100 | 12080 | 5841 |
| 276 | 20250207 | 135700 | 18626093430 | 12100 | 12120 | 12120 | 12100 | 5940 |
| 277 | 20250207 | 135600 | 18554164590 | 12130 | 12130 | 12140 | 12120 | 3083 |
| 278 | 20250207 | 135500 | 18516781030 | 12130 | 12110 | 12140 | 12110 | 1380 |
| 279 | 20250207 | 135400 | 18500040690 | 12120 | 12110 | 12130 | 12100 | 5228 |
| 280 | 20250207 | 135300 | 18436718570 | 12100 | 12160 | 12160 | 12100 | 12680 |
| 281 | 20250207 | 135200 | 18283004990 | 12160 | 12180 | 12180 | 12160 | 4059 |
| 282 | 20250207 | 135100 | 18233612540 | 12180 | 12180 | 12190 | 12170 | 2388 |
| 283 | 20250207 | 135000 | 18204533310 | 12170 | 12180 | 12200 | 12170 | 2397 |
| 284 | 20250207 | 134900 | 18175334200 | 12180 | 12210 | 12220 | 12180 | 6215 |
| 285 | 20250207 | 134800 | 18099546180 | 12210 | 12160 | 12210 | 12150 | 3043 |
| 286 | 20250207 | 134700 | 18062482900 | 12160 | 12150 | 12160 | 12140 | 4879 |
| 287 | 20250207 | 134600 | 18003222390 | 12150 | 12150 | 12160 | 12140 | 2581 |
| 288 | 20250207 | 134500 | 17971870000 | 12150 | 12160 | 12170 | 12140 | 4585 |
| 289 | 20250207 | 134400 | 17916122500 | 12160 | 12180 | 12180 | 12140 | 2984 |
| 290 | 20250207 | 134300 | 17879859660 | 12150 | 12130 | 12200 | 12120 | 2620 |
| 291 | 20250207 | 134200 | 17848002230 | 12130 | 12130 | 12140 | 12110 | 4225 |
| 292 | 20250207 | 134100 | 17796764120 | 12110 | 12130 | 12150 | 12110 | 5819 |
| 293 | 20250207 | 134000 | 17726164650 | 12120 | 12170 | 12180 | 12110 | 12217 |
| 294 | 20250207 | 133900 | 17577926680 | 12170 | 12190 | 12190 | 12130 | 10315 |
| 295 | 20250207 | 133800 | 17452553640 | 12180 | 12220 | 12220 | 12180 | 3285 |
| 296 | 20250207 | 133700 | 17412468980 | 12200 | 12150 | 12220 | 12140 | 6520 |
| 297 | 20250207 | 133600 | 17333104350 | 12150 | 12280 | 12280 | 12130 | 27939 |
| 298 | 20250207 | 133500 | 16991891390 | 12280 | 12290 | 12300 | 12260 | 14298 |
| 299 | 20250207 | 133400 | 16816288570 | 12290 | 12280 | 12300 | 12270 | 8421 |
| 300 | 20250207 | 133300 | 16712781310 | 12280 | 12260 | 12320 | 12250 | 25117 |
| 301 | 20250207 | 133200 | 16403787110 | 12260 | 12280 | 12320 | 12250 | 24393 |
| 302 | 20250207 | 133100 | 16103916230 | 12300 | 12270 | 12320 | 12260 | 41603 |
| 303 | 20250207 | 133000 | 15592369900 | 12270 | 12270 | 12290 | 12260 | 15138 |
| 304 | 20250207 | 132900 | 15406551060 | 12270 | 12250 | 12280 | 12240 | 16054 |
| 305 | 20250207 | 132800 | 15209697720 | 12250 | 12290 | 12290 | 12240 | 16689 |
| 306 | 20250207 | 132700 | 15004910330 | 12290 | 12210 | 12300 | 12210 | 25149 |
| 307 | 20250207 | 132600 | 14696401630 | 12210 | 12200 | 12210 | 12170 | 10446 |
| 308 | 20250207 | 132500 | 14569065640 | 12210 | 12230 | 12230 | 12190 | 19098 |
| 309 | 20250207 | 132400 | 14335916120 | 12240 | 12270 | 12270 | 12220 | 16185 |
| 310 | 20250207 | 132300 | 14137584280 | 12270 | 12270 | 12300 | 12250 | 40033 |
| 311 | 20250207 | 132200 | 13646097330 | 12240 | 12180 | 12270 | 12170 | 26173 |
| 312 | 20250207 | 132100 | 13326294690 | 12180 | 12160 | 12180 | 12140 | 9654 |
| 313 | 20250207 | 132000 | 13208871630 | 12160 | 12140 | 12170 | 12130 | 6894 |
| 314 | 20250207 | 131900 | 13125085860 | 12140 | 12130 | 12160 | 12100 | 6387 |
| 315 | 20250207 | 131800 | 13047521550 | 12150 | 12090 | 12150 | 12090 | 7445 |
| 316 | 20250207 | 131700 | 12957308150 | 12090 | 12120 | 12120 | 12090 | 4783 |
| 317 | 20250207 | 131600 | 12899445850 | 12110 | 12120 | 12120 | 12100 | 5670 |
| 318 | 20250207 | 131500 | 12830791260 | 12100 | 12050 | 12120 | 12050 | 3843 |
| 319 | 20250207 | 131400 | 12784338380 | 12050 | 12110 | 12110 | 12050 | 9221 |
| 320 | 20250207 | 131300 | 12673022720 | 12110 | 12110 | 12170 | 12100 | 9860 |
| 321 | 20250207 | 131200 | 12553462660 | 12110 | 12110 | 12130 | 12100 | 4278 |
| 322 | 20250207 | 131100 | 12501649000 | 12120 | 12110 | 12130 | 12070 | 12106 |
| 323 | 20250207 | 131000 | 12355297680 | 12110 | 12100 | 12120 | 12080 | 10718 |
| 324 | 20250207 | 130900 | 12225592360 | 12110 | 12150 | 12170 | 12090 | 16380 |
| 325 | 20250207 | 130800 | 12026929330 | 12160 | 12220 | 12230 | 12160 | 10847 |
| 326 | 20250207 | 130700 | 11894732580 | 12220 | 12250 | 12250 | 12180 | 12002 |
| 327 | 20250207 | 130600 | 11748196800 | 12250 | 12140 | 12270 | 12130 | 25698 |
| 328 | 20250207 | 130500 | 11434916960 | 12140 | 12190 | 12200 | 12100 | 18851 |
| 329 | 20250207 | 130400 | 11206059480 | 12190 | 12250 | 12260 | 12170 | 29920 |
| 330 | 20250207 | 130300 | 10840954810 | 12250 | 12280 | 12280 | 12220 | 27515 |
| 331 | 20250207 | 130200 | 10503857910 | 12280 | 12290 | 12300 | 12270 | 27754 |
| 332 | 20250207 | 130100 | 10162915880 | 12280 | 12230 | 12300 | 12220 | 65876 |
| 333 | 20250207 | 130000 | 9353875950 | 12250 | 12260 | 12270 | 12200 | 25102 |
| 334 | 20250207 | 125900 | 9046588880 | 12260 | 12250 | 12290 | 12250 | 60087 |
| 335 | 20250207 | 125800 | 8308887250 | 12260 | 12180 | 12290 | 12160 | 64890 |
| 336 | 20250207 | 125700 | 7514035920 | 12190 | 12170 | 12230 | 12160 | 47897 |
| 337 | 20250207 | 125600 | 6930120490 | 12170 | 12070 | 12170 | 12060 | 35993 |
| 338 | 20250207 | 125500 | 6493685910 | 12060 | 12060 | 12080 | 12050 | 5155 |
| 339 | 20250207 | 125400 | 6431465570 | 12070 | 12040 | 12070 | 12040 | 2642 |
| 340 | 20250207 | 125300 | 6399616880 | 12020 | 12040 | 12040 | 12000 | 7205 |
| 341 | 20250207 | 125200 | 6313087510 | 12040 | 12070 | 12090 | 12040 | 3153 |
| 342 | 20250207 | 125100 | 6275053090 | 12090 | 12080 | 12100 | 12040 | 7811 |
| 343 | 20250207 | 125000 | 6180741380 | 12100 | 12100 | 12120 | 12070 | 9636 |
| 344 | 20250207 | 124900 | 6064148940 | 12110 | 12080 | 12110 | 12060 | 14063 |
| 345 | 20250207 | 124800 | 5894116490 | 12070 | 12020 | 12100 | 12020 | 11880 |
| 346 | 20250207 | 124700 | 5750719500 | 12020 | 12020 | 12030 | 12000 | 8192 |
| 347 | 20250207 | 124600 | 5652286470 | 12020 | 12020 | 12030 | 11980 | 2254 |
| 348 | 20250207 | 124500 | 5625204820 | 11990 | 12060 | 12080 | 11990 | 9676 |
| 349 | 20250207 | 124400 | 5508681470 | 12060 | 12000 | 12080 | 11990 | 21464 |
| 350 | 20250207 | 124300 | 5250123040 | 12000 | 11950 | 12000 | 11950 | 9559 |
| 351 | 20250207 | 124200 | 5135636760 | 11950 | 11960 | 11970 | 11950 | 1183 |
| 352 | 20250207 | 124100 | 5121490770 | 11960 | 11950 | 11960 | 11940 | 1044 |
| 353 | 20250207 | 124000 | 5109015720 | 11950 | 11950 | 11960 | 11940 | 1861 |
| 354 | 20250207 | 123900 | 5086770190 | 11960 | 11950 | 11960 | 11950 | 1203 |
| 355 | 20250207 | 123800 | 5072393390 | 11940 | 11940 | 11950 | 11930 | 4523 |
| 356 | 20250207 | 123700 | 5018411430 | 11940 | 11890 | 11940 | 11890 | 4436 |
| 357 | 20250207 | 123600 | 4965574610 | 11900 | 11910 | 11910 | 11900 | 401 |
| 358 | 20250207 | 123500 | 4960802180 | 11910 | 11900 | 11910 | 11900 | 122 |
| 359 | 20250207 | 123400 | 4959350330 | 11900 | 11900 | 11910 | 11900 | 455 |
| 360 | 20250207 | 123300 | 4953935280 | 11910 | 11900 | 11910 | 11900 | 159 |
| 361 | 20250207 | 123200 | 4952042830 | 11910 | 11900 | 11920 | 11900 | 244 |
| 362 | 20250207 | 123100 | 4949138810 | 11920 | 11910 | 11920 | 11910 | 1416 |
| 363 | 20250207 | 123000 | 4932268250 | 11920 | 11920 | 11930 | 11910 | 513 |
| 364 | 20250207 | 122900 | 4926153920 | 11910 | 11930 | 11930 | 11910 | 1686 |
| 365 | 20250207 | 122800 | 4906067460 | 11930 | 11930 | 11930 | 11930 | 366 |
| 366 | 20250207 | 122700 | 4901701080 | 11930 | 11930 | 11930 | 11930 | 957 |
| 367 | 20250207 | 122600 | 4890284070 | 11930 | 11930 | 11930 | 11920 | 635 |
| 368 | 20250207 | 122500 | 4882713520 | 11930 | 11930 | 11940 | 11930 | 262 |
| 369 | 20250207 | 122400 | 4879587800 | 11940 | 11910 | 11940 | 11910 | 511 |
| 370 | 20250207 | 122300 | 4873491760 | 11930 | 11930 | 11940 | 11920 | 2250 |
| 371 | 20250207 | 122200 | 4846657160 | 11930 | 11940 | 11970 | 11930 | 3140 |
| 372 | 20250207 | 122100 | 4809128230 | 11940 | 11900 | 11940 | 11900 | 3821 |
| 373 | 20250207 | 122000 | 4763559350 | 11920 | 11900 | 11920 | 11890 | 3219 |
| 374 | 20250207 | 121900 | 4725262140 | 11900 | 11900 | 11900 | 11900 | 7 |
| 375 | 20250207 | 121800 | 4725178840 | 11900 | 11910 | 11910 | 11900 | 812 |
| 376 | 20250207 | 121700 | 4715515990 | 11900 | 11910 | 11910 | 11900 | 444 |
| 377 | 20250207 | 121600 | 4710231060 | 11910 | 11910 | 11910 | 11900 | 152 |
| 378 | 20250207 | 121500 | 4708420860 | 11900 | 11910 | 11910 | 11900 | 736 |
| 379 | 20250207 | 121400 | 4699658810 | 11920 | 11900 | 11920 | 11900 | 186 |
| 380 | 20250207 | 121300 | 4697444370 | 11890 | 11890 | 11890 | 11890 | 5 |
| 381 | 20250207 | 121200 | 4697384920 | 11890 | 11930 | 11930 | 11890 | 1002 |
| 382 | 20250207 | 121100 | 4685450600 | 11930 | 11900 | 11930 | 11890 | 2309 |
| 383 | 20250207 | 121000 | 4657936930 | 11900 | 11890 | 11900 | 11890 | 247 |
| 384 | 20250207 | 120900 | 4654998940 | 11880 | 11890 | 11900 | 11880 | 1037 |
| 385 | 20250207 | 120800 | 4642664510 | 11900 | 11900 | 11900 | 11900 | 0 |
| 386 | 20250207 | 120700 | 4642664510 | 11900 | 11870 | 11900 | 11860 | 553 |
| 387 | 20250207 | 120600 | 4636102720 | 11870 | 11870 | 11880 | 11870 | 610 |
| 388 | 20250207 | 120500 | 4628861980 | 11870 | 11870 | 11880 | 11860 | 762 |
| 389 | 20250207 | 120400 | 4619818080 | 11880 | 11900 | 11900 | 11870 | 432 |
| 390 | 20250207 | 120300 | 4614688470 | 11910 | 11890 | 11910 | 11890 | 761 |
| 391 | 20250207 | 120200 | 4605631620 | 11900 | 11910 | 11910 | 11900 | 70 |
| 392 | 20250207 | 120100 | 4604798570 | 11900 | 11910 | 11910 | 11900 | 552 |
| 393 | 20250207 | 120000 | 4598229750 | 11900 | 11900 | 11910 | 11900 | 941 |
| 394 | 20250207 | 115900 | 4587031840 | 11900 | 11890 | 11900 | 11850 | 175 |
| 395 | 20250207 | 115800 | 4584951740 | 11910 | 11910 | 11910 | 11910 | 116 |
| 396 | 20250207 | 115700 | 4583570180 | 11900 | 11900 | 11900 | 11870 | 1013 |
| 397 | 20250207 | 115600 | 4571515780 | 11860 | 11850 | 11860 | 11850 | 953 |
| 398 | 20250207 | 115500 | 4560213210 | 11860 | 11850 | 11860 | 11850 | 43 |
| 399 | 20250207 | 115400 | 4559703350 | 11850 | 11900 | 11900 | 11850 | 136 |
| 400 | 20250207 | 115300 | 4558091410 | 11900 | 11850 | 11900 | 11850 | 596 |
| 401 | 20250207 | 115200 | 4551001760 | 11900 | 11890 | 11900 | 11850 | 398 |
| 402 | 20250207 | 115100 | 4546268020 | 11900 | 11860 | 11900 | 11840 | 730 |
| 403 | 20250207 | 115000 | 4537609290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 404 | 20250207 | 114900 | 4537609290 | 11830 | 11850 | 11860 | 11830 | 2604 |
| 405 | 20250207 | 114800 | 4506771000 | 11850 | 11900 | 11900 | 11850 | 1521 |
| 406 | 20250207 | 114700 | 4488693880 | 11860 | 11860 | 11860 | 11860 | 318 |
| 407 | 20250207 | 114600 | 4484922400 | 11860 | 11890 | 11900 | 11860 | 1502 |
| 408 | 20250207 | 114500 | 4467071660 | 11900 | 11910 | 11910 | 11900 | 861 |
| 409 | 20250207 | 114400 | 4456825750 | 11910 | 11920 | 11920 | 11900 | 440 |
| 410 | 20250207 | 114300 | 4451588190 | 11920 | 11940 | 11940 | 11920 | 2101 |
| 411 | 20250207 | 114200 | 4426532960 | 11940 | 11940 | 11940 | 11930 | 762 |
| 412 | 20250207 | 114100 | 4417439270 | 11940 | 11930 | 11940 | 11930 | 750 |
| 413 | 20250207 | 114000 | 4408485940 | 11940 | 11960 | 11960 | 11930 | 1940 |
| 414 | 20250207 | 113900 | 4385319580 | 11960 | 11960 | 11970 | 11940 | 1247 |
| 415 | 20250207 | 113800 | 4370401820 | 11970 | 11970 | 11980 | 11940 | 6795 |
| 416 | 20250207 | 113700 | 4289079660 | 11970 | 11930 | 11970 | 11920 | 6220 |
| 417 | 20250207 | 113600 | 4214789640 | 11930 | 11920 | 11930 | 11920 | 1743 |
| 418 | 20250207 | 113500 | 4193995910 | 11920 | 11910 | 11930 | 11910 | 4703 |
| 419 | 20250207 | 113400 | 4137930310 | 11900 | 11870 | 11900 | 11850 | 6427 |
| 420 | 20250207 | 113300 | 4061508770 | 11870 | 11860 | 11870 | 11850 | 368 |
| 421 | 20250207 | 113200 | 4057141880 | 11880 | 11880 | 11880 | 11880 | 213 |
| 422 | 20250207 | 113100 | 4054611440 | 11880 | 11870 | 11890 | 11830 | 3606 |
| 423 | 20250207 | 113000 | 4011793190 | 11870 | 11820 | 11870 | 11820 | 141 |
| 424 | 20250207 | 112900 | 4010124840 | 11820 | 11820 | 11830 | 11820 | 45 |
| 425 | 20250207 | 112800 | 4009592890 | 11820 | 11870 | 11870 | 11820 | 345 |
| 426 | 20250207 | 112700 | 4005513990 | 11810 | 11800 | 11810 | 11800 | 98 |
| 427 | 20250207 | 112600 | 4004357390 | 11800 | 11840 | 11840 | 11800 | 6345 |
| 428 | 20250207 | 112500 | 3929419990 | 11840 | 11870 | 11870 | 11840 | 1568 |
| 429 | 20250207 | 112400 | 3910847640 | 11860 | 11880 | 11880 | 11860 | 96 |
| 430 | 20250207 | 112300 | 3909707280 | 11880 | 11870 | 11880 | 11850 | 367 |
| 431 | 20250207 | 112200 | 3905351710 | 11850 | 11860 | 11870 | 11850 | 1396 |
| 432 | 20250207 | 112100 | 3888808110 | 11850 | 11880 | 11880 | 11850 | 1645 |
| 433 | 20250207 | 112000 | 3869298730 | 11870 | 11870 | 11880 | 11870 | 287 |
| 434 | 20250207 | 111900 | 3865891990 | 11870 | 11870 | 11870 | 11870 | 447 |
| 435 | 20250207 | 111800 | 3860586100 | 11870 | 11860 | 11870 | 11860 | 16 |
| 436 | 20250207 | 111700 | 3860396190 | 11860 | 11880 | 11890 | 11860 | 970 |
| 437 | 20250207 | 111600 | 3848877240 | 11880 | 11880 | 11880 | 11880 | 48 |
| 438 | 20250207 | 111500 | 3848307000 | 11880 | 11870 | 11880 | 11870 | 79 |
| 439 | 20250207 | 111400 | 3847368580 | 11870 | 11870 | 11870 | 11860 | 634 |
| 440 | 20250207 | 111300 | 3839845090 | 11860 | 11880 | 11890 | 11860 | 1391 |
| 441 | 20250207 | 111200 | 3823321140 | 11880 | 11890 | 11890 | 11880 | 617 |
| 442 | 20250207 | 111100 | 3815988230 | 11890 | 11880 | 11890 | 11880 | 365 |
| 443 | 20250207 | 111000 | 3811650940 | 11880 | 11880 | 11890 | 11870 | 1125 |
| 444 | 20250207 | 110900 | 3798293620 | 11880 | 11870 | 11880 | 11870 | 783 |
| 445 | 20250207 | 110800 | 3788993020 | 11870 | 11880 | 11880 | 11870 | 79 |
| 446 | 20250207 | 110700 | 3788054740 | 11880 | 11850 | 11880 | 11840 | 437 |
| 447 | 20250207 | 110600 | 3782866700 | 11860 | 11850 | 11860 | 11850 | 546 |
| 448 | 20250207 | 110500 | 3776391650 | 11850 | 11850 | 11850 | 11840 | 739 |
| 449 | 20250207 | 110400 | 3767637100 | 11850 | 11850 | 11850 | 11850 | 259 |
| 450 | 20250207 | 110300 | 3764567950 | 11850 | 11850 | 11850 | 11850 | 382 |
| 451 | 20250207 | 110200 | 3760041250 | 11850 | 11860 | 11860 | 11850 | 2042 |
| 452 | 20250207 | 110100 | 3735836410 | 11860 | 11860 | 11860 | 11850 | 146 |
| 453 | 20250207 | 110000 | 3734105480 | 11860 | 11850 | 11860 | 11840 | 423 |
| 454 | 20250207 | 105900 | 3729093080 | 11850 | 11850 | 11850 | 11840 | 279 |
| 455 | 20250207 | 105800 | 3725787840 | 11850 | 11860 | 11860 | 11850 | 530 |
| 456 | 20250207 | 105700 | 3719507040 | 11860 | 11870 | 11870 | 11860 | 64 |
| 457 | 20250207 | 105600 | 3718747990 | 11870 | 11860 | 11870 | 11850 | 1267 |
| 458 | 20250207 | 105500 | 3703732610 | 11850 | 11870 | 11870 | 11850 | 965 |
| 459 | 20250207 | 105400 | 3692292200 | 11870 | 11870 | 11870 | 11850 | 1646 |
| 460 | 20250207 | 105300 | 3672770240 | 11870 | 11870 | 11880 | 11870 | 325 |
| 461 | 20250207 | 105200 | 3668912290 | 11880 | 11860 | 11880 | 11860 | 117 |
| 462 | 20250207 | 105100 | 3667524460 | 11860 | 11880 | 11900 | 11860 | 1896 |
| 463 | 20250207 | 105000 | 3645012750 | 11890 | 11910 | 11910 | 11890 | 2119 |
| 464 | 20250207 | 104900 | 3619775780 | 11910 | 11860 | 11910 | 11860 | 3627 |
| 465 | 20250207 | 104800 | 3576671740 | 11880 | 11900 | 11900 | 11880 | 3156 |
| 466 | 20250207 | 104700 | 3539159410 | 11900 | 11900 | 11910 | 11900 | 2236 |
| 467 | 20250207 | 104600 | 3512541470 | 11910 | 11900 | 11910 | 11900 | 909 |
| 468 | 20250207 | 104500 | 3501716490 | 11900 | 11910 | 11910 | 11890 | 2788 |
| 469 | 20250207 | 104400 | 3468539820 | 11910 | 11910 | 11910 | 11900 | 422 |
| 470 | 20250207 | 104300 | 3463514000 | 11910 | 11920 | 11920 | 11900 | 5757 |
| 471 | 20250207 | 104200 | 3394923890 | 11920 | 11900 | 11930 | 11890 | 3141 |
| 472 | 20250207 | 104100 | 3357500430 | 11900 | 11860 | 11900 | 11860 | 10127 |
| 473 | 20250207 | 104000 | 3237170940 | 11850 | 11850 | 11860 | 11850 | 3249 |
| 474 | 20250207 | 103900 | 3198650100 | 11860 | 11850 | 11860 | 11840 | 3983 |
| 475 | 20250207 | 103800 | 3151455620 | 11850 | 11810 | 11850 | 11810 | 2657 |
| 476 | 20250207 | 103700 | 3120015880 | 11810 | 11810 | 11820 | 11800 | 2303 |
| 477 | 20250207 | 103600 | 3092811790 | 11810 | 11810 | 11810 | 11790 | 826 |
| 478 | 20250207 | 103500 | 3083059690 | 11810 | 11780 | 11810 | 11770 | 2204 |
| 479 | 20250207 | 103400 | 3057086230 | 11780 | 11780 | 11780 | 11780 | 429 |
| 480 | 20250207 | 103300 | 3052032610 | 11780 | 11780 | 11780 | 11780 | 15 |
| 481 | 20250207 | 103200 | 3051855910 | 11760 | 11780 | 11780 | 11760 | 350 |
| 482 | 20250207 | 103100 | 3047738200 | 11770 | 11760 | 11780 | 11760 | 697 |
| 483 | 20250207 | 103000 | 3039529710 | 11770 | 11760 | 11770 | 11760 | 703 |
| 484 | 20250207 | 102900 | 3031262270 | 11740 | 11730 | 11740 | 11730 | 288 |
| 485 | 20250207 | 102800 | 3027883790 | 11730 | 11760 | 11760 | 11730 | 393 |
| 486 | 20250207 | 102700 | 3023271070 | 11760 | 11730 | 11760 | 11730 | 254 |
| 487 | 20250207 | 102600 | 3020287590 | 11760 | 11750 | 11760 | 11750 | 340 |
| 488 | 20250207 | 102500 | 3016292270 | 11720 | 11730 | 11750 | 11720 | 1065 |
| 489 | 20250207 | 102400 | 3003802770 | 11720 | 11720 | 11720 | 11720 | 214 |
| 490 | 20250207 | 102300 | 3001294690 | 11710 | 11730 | 11730 | 11710 | 2797 |
| 491 | 20250207 | 102200 | 2968530670 | 11730 | 11740 | 11740 | 11720 | 226 |
| 492 | 20250207 | 102100 | 2965879570 | 11730 | 11740 | 11740 | 11730 | 350 |
| 493 | 20250207 | 102000 | 2961774030 | 11740 | 11730 | 11750 | 11730 | 283 |
| 494 | 20250207 | 101900 | 2958453100 | 11740 | 11740 | 11740 | 11730 | 266 |
| 495 | 20250207 | 101800 | 2955330910 | 11740 | 11730 | 11740 | 11730 | 81 |
| 496 | 20250207 | 101700 | 2954380770 | 11730 | 11730 | 11730 | 11720 | 2327 |
| 497 | 20250207 | 101600 | 2927095360 | 11750 | 11730 | 11750 | 11720 | 2026 |
| 498 | 20250207 | 101500 | 2903342250 | 11730 | 11720 | 11740 | 11720 | 14 |
| 499 | 20250207 | 101400 | 2903178060 | 11720 | 11730 | 11730 | 11720 | 15 |
| 500 | 20250207 | 101300 | 2903002210 | 11720 | 11740 | 11740 | 11720 | 287 |
| 501 | 20250207 | 101200 | 2899635220 | 11740 | 11700 | 11740 | 11700 | 248 |
| 502 | 20250207 | 101100 | 2896729620 | 11700 | 11710 | 11720 | 11700 | 3101 |
| 503 | 20250207 | 101000 | 2860427800 | 11720 | 11740 | 11750 | 11720 | 2188 |
| 504 | 20250207 | 100900 | 2834761430 | 11750 | 11740 | 11760 | 11740 | 301 |
| 505 | 20250207 | 100800 | 2831224200 | 11740 | 11750 | 11750 | 11730 | 448 |
| 506 | 20250207 | 100700 | 2825963580 | 11750 | 11740 | 11750 | 11740 | 634 |
| 507 | 20250207 | 100600 | 2818520370 | 11740 | 11770 | 11780 | 11730 | 3821 |
| 508 | 20250207 | 100500 | 2773615040 | 11770 | 11780 | 11780 | 11770 | 86 |
| 509 | 20250207 | 100400 | 2772601970 | 11780 | 11780 | 11790 | 11780 | 957 |
| 510 | 20250207 | 100300 | 2761323300 | 11780 | 11780 | 11790 | 11780 | 121 |
| 511 | 20250207 | 100200 | 2759897660 | 11790 | 11800 | 11810 | 11790 | 1382 |
| 512 | 20250207 | 100100 | 2743588850 | 11810 | 11820 | 11830 | 11810 | 985 |
| 513 | 20250207 | 100000 | 2731948250 | 11820 | 11780 | 11830 | 11780 | 2992 |
| 514 | 20250207 | 095900 | 2696615820 | 11780 | 11760 | 11780 | 11740 | 552 |
| 515 | 20250207 | 095800 | 2690127350 | 11750 | 11750 | 11750 | 11730 | 377 |
| 516 | 20250207 | 095700 | 2685700870 | 11750 | 11750 | 11750 | 11730 | 1486 |
| 517 | 20250207 | 095600 | 2668255670 | 11760 | 11770 | 11770 | 11760 | 423 |
| 518 | 20250207 | 095500 | 2663280900 | 11770 | 11770 | 11770 | 11770 | 451 |
| 519 | 20250207 | 095400 | 2657972630 | 11770 | 11760 | 11770 | 11760 | 468 |
| 520 | 20250207 | 095300 | 2652468720 | 11740 | 11790 | 11800 | 11740 | 1493 |
| 521 | 20250207 | 095200 | 2634889350 | 11800 | 11790 | 11800 | 11780 | 773 |
| 522 | 20250207 | 095100 | 2625779560 | 11790 | 11790 | 11800 | 11770 | 1621 |
| 523 | 20250207 | 095000 | 2606677220 | 11790 | 11780 | 11800 | 11780 | 896 |
| 524 | 20250207 | 094900 | 2596117900 | 11770 | 11730 | 11770 | 11730 | 744 |
| 525 | 20250207 | 094800 | 2587375370 | 11740 | 11740 | 11740 | 11740 | 1655 |
| 526 | 20250207 | 094700 | 2567945670 | 11740 | 11720 | 11740 | 11720 | 954 |
| 527 | 20250207 | 094600 | 2556756530 | 11720 | 11710 | 11720 | 11710 | 265 |
| 528 | 20250207 | 094500 | 2553651840 | 11710 | 11730 | 11730 | 11700 | 1383 |
| 529 | 20250207 | 094400 | 2537457180 | 11730 | 11710 | 11730 | 11700 | 2140 |
| 530 | 20250207 | 094300 | 2512398360 | 11710 | 11720 | 11720 | 11710 | 1598 |
| 531 | 20250207 | 094200 | 2493685280 | 11720 | 11720 | 11740 | 11710 | 2568 |
| 532 | 20250207 | 094100 | 2463588430 | 11710 | 11720 | 11720 | 11710 | 562 |
| 533 | 20250207 | 094000 | 2457005680 | 11720 | 11720 | 11730 | 11720 | 401 |
| 534 | 20250207 | 093900 | 2452305910 | 11710 | 11730 | 11750 | 11710 | 796 |
| 535 | 20250207 | 093800 | 2442965520 | 11720 | 11720 | 11730 | 11720 | 261 |
| 536 | 20250207 | 093700 | 2439905590 | 11740 | 11690 | 11740 | 11690 | 2325 |
| 537 | 20250207 | 093600 | 2412667340 | 11720 | 11720 | 11720 | 11670 | 2589 |
| 538 | 20250207 | 093500 | 2382379160 | 11720 | 11720 | 11730 | 11710 | 567 |
| 539 | 20250207 | 093400 | 2375733820 | 11730 | 11730 | 11730 | 11710 | 1149 |
| 540 | 20250207 | 093300 | 2362262120 | 11720 | 11750 | 11760 | 11720 | 3317 |
| 541 | 20250207 | 093200 | 2323276630 | 11760 | 11740 | 11760 | 11740 | 5853 |
| 542 | 20250207 | 093100 | 2254524100 | 11740 | 11710 | 11740 | 11700 | 3374 |
| 543 | 20250207 | 093000 | 2215003080 | 11710 | 11660 | 11710 | 11660 | 2375 |
| 544 | 20250207 | 092900 | 2187223190 | 11700 | 11640 | 11700 | 11630 | 4844 |
| 545 | 20250207 | 092800 | 2130753990 | 11630 | 11700 | 11700 | 11620 | 2591 |
| 546 | 20250207 | 092700 | 2100553640 | 11700 | 11760 | 11760 | 11690 | 2617 |
| 547 | 20250207 | 092600 | 2069924190 | 11720 | 11720 | 11760 | 11700 | 8517 |
| 548 | 20250207 | 092500 | 1970177520 | 11710 | 11720 | 11750 | 11700 | 9700 |
| 549 | 20250207 | 092400 | 1856606710 | 11720 | 11780 | 11790 | 11720 | 6094 |
| 550 | 20250207 | 092300 | 1784933780 | 11780 | 11820 | 11830 | 11780 | 5497 |
| 551 | 20250207 | 092200 | 1720045200 | 11820 | 11840 | 11840 | 11800 | 3674 |
| 552 | 20250207 | 092100 | 1676656470 | 11840 | 11820 | 11840 | 11800 | 1703 |
| 553 | 20250207 | 092000 | 1656501100 | 11800 | 11780 | 11850 | 11780 | 2155 |
| 554 | 20250207 | 091900 | 1631073640 | 11790 | 11800 | 11820 | 11790 | 7059 |
| 555 | 20250207 | 091800 | 1547829650 | 11810 | 11790 | 11860 | 11790 | 3211 |
| 556 | 20250207 | 091700 | 1509944820 | 11830 | 11860 | 11860 | 11790 | 7686 |
| 557 | 20250207 | 091600 | 1419074570 | 11860 | 11850 | 11860 | 11830 | 3758 |
| 558 | 20250207 | 091500 | 1374588800 | 11830 | 11860 | 11860 | 11820 | 6931 |
| 559 | 20250207 | 091400 | 1292570910 | 11840 | 11870 | 11880 | 11830 | 1501 |
| 560 | 20250207 | 091300 | 1274777350 | 11870 | 11850 | 11880 | 11840 | 7992 |
| 561 | 20250207 | 091200 | 1180013710 | 11850 | 11850 | 11850 | 11830 | 7477 |
| 562 | 20250207 | 091100 | 1091461250 | 11850 | 11840 | 11860 | 11840 | 4003 |
| 563 | 20250207 | 091000 | 1044034530 | 11840 | 11840 | 11870 | 11810 | 5709 |
| 564 | 20250207 | 090900 | 976432650 | 11840 | 11750 | 11840 | 11730 | 9208 |
| 565 | 20250207 | 090800 | 867973410 | 11750 | 11780 | 11780 | 11740 | 4306 |
| 566 | 20250207 | 090700 | 817373610 | 11780 | 11810 | 11810 | 11750 | 5441 |
| 567 | 20250207 | 090600 | 753288600 | 11800 | 11740 | 11810 | 11710 | 8525 |
| 568 | 20250207 | 090500 | 653186720 | 11740 | 11730 | 11740 | 11690 | 4034 |
| 569 | 20250207 | 090400 | 605949040 | 11730 | 11760 | 11800 | 11730 | 5815 |
| 570 | 20250207 | 090300 | 537503790 | 11790 | 11600 | 11800 | 11590 | 9168 |
| 571 | 20250207 | 090200 | 430380290 | 11600 | 11620 | 11620 | 11570 | 6471 |
| 572 | 20250207 | 090100 | 355367930 | 11620 | 11580 | 11630 | 11550 | 6253 |
| 573 | 20250207 | 090000 | 282947310 | 11550 | 11590 | 11650 | 11550 | 20755 |