31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 9500 |
| 3 | 20240710 | 183000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240710 | 182900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240710 | 182800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240710 | 182700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240710 | 182600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240710 | 182500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240710 | 182400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240710 | 182300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240710 | 182200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240710 | 182100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240710 | 182000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240710 | 181900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240710 | 181800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240710 | 181700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240710 | 181600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240710 | 181500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240710 | 181400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240710 | 181300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240710 | 181200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240710 | 181100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240710 | 181000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240710 | 180900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240710 | 180800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240710 | 180700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240710 | 180600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240710 | 180500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240710 | 180400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240710 | 180300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240710 | 180200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240710 | 180100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 9500 |
| 33 | 20240710 | 180000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240710 | 175900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240710 | 175800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240710 | 175700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240710 | 175600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240710 | 175500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240710 | 175400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240710 | 175300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240710 | 175200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240710 | 175100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240710 | 175000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240710 | 174900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240710 | 174800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240710 | 174700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240710 | 174600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240710 | 174500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240710 | 174400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240710 | 174300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240710 | 174200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240710 | 174100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240710 | 174000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240710 | 173900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240710 | 173800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240710 | 173700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240710 | 173600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240710 | 173500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240710 | 173400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240710 | 173300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240710 | 173200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240710 | 173100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 9500 |
| 63 | 20240710 | 173000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240710 | 172900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240710 | 172800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240710 | 172700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240710 | 172600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240710 | 172500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240710 | 172400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240710 | 172300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240710 | 172200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240710 | 172100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240710 | 172000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240710 | 171900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240710 | 171800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240710 | 171700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240710 | 171600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240710 | 171500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240710 | 171400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240710 | 171300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240710 | 171200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240710 | 171100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240710 | 171000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240710 | 170900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240710 | 170800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240710 | 170700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240710 | 170600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240710 | 170500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240710 | 170400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240710 | 170300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240710 | 170200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240710 | 170100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 9500 |
| 93 | 20240710 | 170000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240710 | 165900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240710 | 165800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240710 | 165700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240710 | 165600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240710 | 165500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240710 | 165400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240710 | 165300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240710 | 165200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240710 | 165100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240710 | 165000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240710 | 164900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240710 | 164800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240710 | 164700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240710 | 164600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240710 | 164500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240710 | 164400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240710 | 164300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240710 | 164200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240710 | 164100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240710 | 164000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240710 | 163900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240710 | 163800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240710 | 163700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240710 | 163600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240710 | 163500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240710 | 163400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240710 | 163300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240710 | 163200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240710 | 163100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 9500 |
| 123 | 20240710 | 163000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240710 | 162900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240710 | 162800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240710 | 162700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240710 | 162600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240710 | 162500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240710 | 162400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240710 | 162300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240710 | 162200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240710 | 162100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240710 | 162000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240710 | 161900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240710 | 161800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240710 | 161700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240710 | 161600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240710 | 161500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240710 | 161400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240710 | 161300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240710 | 161200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240710 | 161100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240710 | 161000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240710 | 160900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240710 | 160800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240710 | 160700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240710 | 160600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240710 | 160500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240710 | 160400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240710 | 160300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240710 | 160200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240710 | 160100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 9500 |
| 153 | 20240710 | 160000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240710 | 155900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240710 | 155800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240710 | 155700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240710 | 155600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240710 | 155500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240710 | 155400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240710 | 155300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240710 | 155200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240710 | 155100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240710 | 155000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240710 | 154900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240710 | 154800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240710 | 154700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240710 | 154600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240710 | 154500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240710 | 154400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240710 | 154300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240710 | 154200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240710 | 154100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240710 | 154000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240710 | 153900 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240710 | 153800 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240710 | 153700 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240710 | 153600 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240710 | 153500 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240710 | 153400 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240710 | 153300 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240710 | 153200 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240710 | 153100 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 9500 |
| 183 | 20240710 | 153000 | 47594463750 | 52600 | 52600 | 52600 | 52600 | 9500 |
| 184 | 20240710 | 152900 | 47094763750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240710 | 152800 | 47094763750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240710 | 152700 | 47094763750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240710 | 152600 | 47094763750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240710 | 152500 | 47094763750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240710 | 152400 | 47094763750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240710 | 152300 | 47094763750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240710 | 152200 | 47094763750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240710 | 152100 | 47094763750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240710 | 152000 | 47094763750 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240710 | 151900 | 47094763750 | 52600 | 52500 | 52600 | 52500 | 1068 |
| 195 | 20240710 | 151800 | 47038664450 | 52600 | 52500 | 52600 | 52500 | 3281 |
| 196 | 20240710 | 151700 | 46866241150 | 52500 | 52600 | 52600 | 52500 | 1459 |
| 197 | 20240710 | 151600 | 46789620550 | 52600 | 52600 | 52600 | 52500 | 536 |
| 198 | 20240710 | 151500 | 46761464150 | 52600 | 52600 | 52600 | 52500 | 1573 |
| 199 | 20240710 | 151400 | 46678735050 | 52600 | 52600 | 52700 | 52500 | 919 |
| 200 | 20240710 | 151300 | 46630428150 | 52700 | 52700 | 52700 | 52600 | 1335 |
| 201 | 20240710 | 151200 | 46560203250 | 52700 | 52700 | 52700 | 52600 | 1854 |
| 202 | 20240710 | 151100 | 46462661450 | 52700 | 52700 | 52700 | 52600 | 522 |
| 203 | 20240710 | 151000 | 46435162750 | 52700 | 52600 | 52700 | 52500 | 570 |
| 204 | 20240710 | 150900 | 46405168650 | 52600 | 52600 | 52700 | 52600 | 952 |
| 205 | 20240710 | 150800 | 46355044150 | 52600 | 52700 | 52700 | 52600 | 334 |
| 206 | 20240710 | 150700 | 46337459650 | 52700 | 52700 | 52700 | 52600 | 341 |
| 207 | 20240710 | 150600 | 46319509250 | 52600 | 52500 | 52700 | 52500 | 192 |
| 208 | 20240710 | 150500 | 46309406750 | 52500 | 52600 | 52700 | 52500 | 445 |
| 209 | 20240710 | 150400 | 46286005650 | 52600 | 52600 | 52700 | 52600 | 314 |
| 210 | 20240710 | 150300 | 46269474750 | 52700 | 52500 | 52800 | 52500 | 54 |
| 211 | 20240710 | 150200 | 46266628450 | 52800 | 52900 | 53000 | 52500 | 2250 |
| 212 | 20240710 | 150100 | 46147964350 | 52900 | 52600 | 53000 | 52600 | 3841 |
| 213 | 20240710 | 150000 | 45944785750 | 52600 | 52800 | 52900 | 52500 | 2074 |
| 214 | 20240710 | 145900 | 45835306050 | 52800 | 52900 | 52900 | 52800 | 608 |
| 215 | 20240710 | 145800 | 45803153950 | 52900 | 52800 | 52900 | 52800 | 971 |
| 216 | 20240710 | 145700 | 45751876750 | 52800 | 52800 | 52900 | 52700 | 1279 |
| 217 | 20240710 | 145600 | 45684354850 | 52800 | 52700 | 52800 | 52500 | 2971 |
| 218 | 20240710 | 145500 | 45527747750 | 52600 | 52700 | 52700 | 52600 | 1551 |
| 219 | 20240710 | 145400 | 45446148350 | 52700 | 52600 | 52700 | 52500 | 235 |
| 220 | 20240710 | 145300 | 45433780250 | 52600 | 52400 | 52700 | 52400 | 426 |
| 221 | 20240710 | 145200 | 45411394850 | 52400 | 52700 | 52700 | 52400 | 794 |
| 222 | 20240710 | 145100 | 45369706450 | 52700 | 52600 | 52700 | 52500 | 566 |
| 223 | 20240710 | 145000 | 45339925150 | 52400 | 52500 | 52600 | 52400 | 1290 |
| 224 | 20240710 | 144900 | 45272286750 | 52500 | 52600 | 52600 | 52400 | 759 |
| 225 | 20240710 | 144800 | 45232419250 | 52600 | 52600 | 52700 | 52600 | 661 |
| 226 | 20240710 | 144700 | 45197648150 | 52600 | 52600 | 52700 | 52600 | 211 |
| 227 | 20240710 | 144600 | 45186540750 | 52700 | 52700 | 52700 | 52600 | 237 |
| 228 | 20240710 | 144500 | 45174058550 | 52600 | 52700 | 52800 | 52600 | 748 |
| 229 | 20240710 | 144400 | 45134611750 | 52700 | 52700 | 52800 | 52600 | 462 |
| 230 | 20240710 | 144300 | 45110272850 | 52700 | 52700 | 52800 | 52700 | 358 |
| 231 | 20240710 | 144200 | 45091400150 | 52800 | 52600 | 52800 | 52600 | 363 |
| 232 | 20240710 | 144100 | 45072278750 | 52600 | 52800 | 52800 | 52600 | 574 |
| 233 | 20240710 | 144000 | 45042073750 | 52800 | 52700 | 52800 | 52700 | 683 |
| 234 | 20240710 | 143900 | 45006073450 | 52700 | 52800 | 52900 | 52700 | 444 |
| 235 | 20240710 | 143800 | 44982629950 | 52800 | 52900 | 52900 | 52800 | 355 |
| 236 | 20240710 | 143700 | 44963868850 | 52900 | 52800 | 52900 | 52700 | 1175 |
| 237 | 20240710 | 143600 | 44901819050 | 52800 | 52900 | 52900 | 52700 | 565 |
| 238 | 20240710 | 143500 | 44871984050 | 52900 | 52800 | 52900 | 52700 | 979 |
| 239 | 20240710 | 143400 | 44820263050 | 52800 | 52900 | 52900 | 52800 | 1019 |
| 240 | 20240710 | 143300 | 44766432250 | 52900 | 53000 | 53100 | 52800 | 1830 |
| 241 | 20240710 | 143200 | 44669638250 | 53100 | 53100 | 53100 | 52800 | 2843 |
| 242 | 20240710 | 143100 | 44519075750 | 53100 | 53100 | 53100 | 53000 | 400 |
| 243 | 20240710 | 143000 | 44497846350 | 53100 | 53100 | 53100 | 53000 | 1268 |
| 244 | 20240710 | 142900 | 44430543550 | 53100 | 53100 | 53200 | 52900 | 3982 |
| 245 | 20240710 | 142800 | 44219171950 | 53100 | 52700 | 53100 | 52600 | 11736 |
| 246 | 20240710 | 142700 | 43598871150 | 52700 | 52600 | 52700 | 52500 | 1749 |
| 247 | 20240710 | 142600 | 43506869550 | 52600 | 52400 | 52600 | 52400 | 221 |
| 248 | 20240710 | 142500 | 43495262650 | 52400 | 52400 | 52500 | 52400 | 541 |
| 249 | 20240710 | 142400 | 43466905050 | 52500 | 52500 | 52600 | 52400 | 571 |
| 250 | 20240710 | 142300 | 43436927550 | 52500 | 52500 | 52600 | 52500 | 513 |
| 251 | 20240710 | 142200 | 43409957950 | 52500 | 52500 | 52500 | 52500 | 808 |
| 252 | 20240710 | 142100 | 43367537950 | 52500 | 52600 | 52600 | 52500 | 633 |
| 253 | 20240710 | 142000 | 43334298450 | 52600 | 52600 | 52600 | 52500 | 207 |
| 254 | 20240710 | 141900 | 43323410350 | 52600 | 52300 | 52600 | 52300 | 4306 |
| 255 | 20240710 | 141800 | 43097425950 | 52300 | 52300 | 52300 | 52300 | 333 |
| 256 | 20240710 | 141700 | 43080010050 | 52300 | 52300 | 52300 | 52300 | 263 |
| 257 | 20240710 | 141600 | 43066255150 | 52300 | 52300 | 52300 | 52200 | 602 |
| 258 | 20240710 | 141500 | 43034815450 | 52300 | 52400 | 52400 | 52200 | 759 |
| 259 | 20240710 | 141400 | 42995172650 | 52400 | 52300 | 52400 | 52300 | 66 |
| 260 | 20240710 | 141300 | 42991720350 | 52200 | 52300 | 52400 | 52200 | 341 |
| 261 | 20240710 | 141200 | 42973900650 | 52400 | 52300 | 52400 | 52300 | 16 |
| 262 | 20240710 | 141100 | 42973063250 | 52300 | 52300 | 52400 | 52300 | 240 |
| 263 | 20240710 | 141000 | 42960511150 | 52300 | 52300 | 52400 | 52300 | 269 |
| 264 | 20240710 | 140900 | 42946417250 | 52400 | 52400 | 52400 | 52400 | 641 |
| 265 | 20240710 | 140800 | 42912828850 | 52400 | 52400 | 52400 | 52300 | 138 |
| 266 | 20240710 | 140700 | 42905607750 | 52400 | 52200 | 52400 | 52200 | 88 |
| 267 | 20240710 | 140600 | 42901005950 | 52200 | 52300 | 52300 | 52200 | 351 |
| 268 | 20240710 | 140500 | 42882648750 | 52300 | 52200 | 52300 | 52100 | 180 |
| 269 | 20240710 | 140400 | 42873257750 | 52300 | 52100 | 52300 | 52100 | 47 |
| 270 | 20240710 | 140300 | 42870805150 | 52100 | 52100 | 52300 | 52100 | 278 |
| 271 | 20240710 | 140200 | 42856317350 | 52100 | 52100 | 52200 | 52100 | 550 |
| 272 | 20240710 | 140100 | 42827635750 | 52300 | 52200 | 52300 | 52200 | 16 |
| 273 | 20240710 | 140000 | 42826799050 | 52300 | 52300 | 52400 | 52100 | 717 |
| 274 | 20240710 | 135900 | 42789346150 | 52400 | 52400 | 52500 | 52300 | 379 |
| 275 | 20240710 | 135800 | 42769485750 | 52400 | 52300 | 52500 | 52300 | 383 |
| 276 | 20240710 | 135700 | 42749404150 | 52300 | 52400 | 52400 | 52300 | 48 |
| 277 | 20240710 | 135600 | 42746890050 | 52400 | 52400 | 52400 | 52300 | 72 |
| 278 | 20240710 | 135500 | 42743118750 | 52400 | 52400 | 52400 | 52300 | 134 |
| 279 | 20240710 | 135400 | 42736097250 | 52400 | 52400 | 52400 | 52400 | 110 |
| 280 | 20240710 | 135300 | 42730333250 | 52400 | 52400 | 52500 | 52300 | 401 |
| 281 | 20240710 | 135200 | 42709313850 | 52400 | 52400 | 52400 | 52300 | 525 |
| 282 | 20240710 | 135100 | 42681809450 | 52400 | 52500 | 52600 | 52400 | 691 |
| 283 | 20240710 | 135000 | 42645501750 | 52500 | 52200 | 52600 | 52200 | 3388 |
| 284 | 20240710 | 134900 | 42467876450 | 52200 | 52200 | 52300 | 52200 | 250 |
| 285 | 20240710 | 134800 | 42454823450 | 52200 | 52200 | 52300 | 52200 | 640 |
| 286 | 20240710 | 134700 | 42421414550 | 52300 | 52300 | 52400 | 52200 | 292 |
| 287 | 20240710 | 134600 | 42406145150 | 52300 | 52300 | 52400 | 52300 | 637 |
| 288 | 20240710 | 134500 | 42372818550 | 52300 | 52300 | 52300 | 52300 | 149 |
| 289 | 20240710 | 134400 | 42365025850 | 52300 | 52400 | 52400 | 52300 | 421 |
| 290 | 20240710 | 134300 | 42343002150 | 52400 | 52300 | 52400 | 52200 | 134 |
| 291 | 20240710 | 134200 | 42335990450 | 52300 | 52300 | 52400 | 52300 | 311 |
| 292 | 20240710 | 134100 | 42319702450 | 52400 | 52200 | 52400 | 52200 | 1376 |
| 293 | 20240710 | 134000 | 42247671550 | 52200 | 52300 | 52300 | 52100 | 206 |
| 294 | 20240710 | 133900 | 42236905750 | 52300 | 52200 | 52300 | 52200 | 580 |
| 295 | 20240710 | 133800 | 42206579050 | 52200 | 52100 | 52200 | 51900 | 811 |
| 296 | 20240710 | 133700 | 42164277750 | 52100 | 52100 | 52200 | 52000 | 796 |
| 297 | 20240710 | 133600 | 42122840650 | 52100 | 52100 | 52100 | 52000 | 551 |
| 298 | 20240710 | 133500 | 42094146250 | 52000 | 52000 | 52000 | 51900 | 586 |
| 299 | 20240710 | 133400 | 42063685650 | 52100 | 51900 | 52100 | 51900 | 616 |
| 300 | 20240710 | 133300 | 42031642050 | 51900 | 52000 | 52000 | 51900 | 178 |
| 301 | 20240710 | 133200 | 42022392750 | 51900 | 51900 | 52000 | 51900 | 246 |
| 302 | 20240710 | 133100 | 42009614150 | 51900 | 51800 | 51900 | 51800 | 294 |
| 303 | 20240710 | 133000 | 41994361250 | 51800 | 51700 | 51900 | 51600 | 1014 |
| 304 | 20240710 | 132900 | 41941858250 | 51700 | 51600 | 51800 | 51600 | 148 |
| 305 | 20240710 | 132800 | 41934212150 | 51600 | 51600 | 51800 | 51500 | 657 |
| 306 | 20240710 | 132700 | 41900308650 | 51600 | 51300 | 51800 | 51200 | 2297 |
| 307 | 20240710 | 132600 | 41781859150 | 51300 | 51400 | 51400 | 51200 | 1949 |
| 308 | 20240710 | 132500 | 41681805250 | 51400 | 51400 | 51500 | 51300 | 598 |
| 309 | 20240710 | 132400 | 41651104950 | 51400 | 51200 | 51500 | 51200 | 1446 |
| 310 | 20240710 | 132300 | 41576906550 | 51200 | 51200 | 51600 | 51200 | 889 |
| 311 | 20240710 | 132200 | 41531381550 | 51300 | 51500 | 51700 | 51200 | 5082 |
| 312 | 20240710 | 132100 | 41270176450 | 51500 | 51600 | 51700 | 51500 | 2333 |
| 313 | 20240710 | 132000 | 41149779450 | 51600 | 51700 | 51700 | 51600 | 435 |
| 314 | 20240710 | 131900 | 41127318350 | 51700 | 51700 | 51700 | 51600 | 422 |
| 315 | 20240710 | 131800 | 41105511950 | 51600 | 51600 | 51700 | 51600 | 362 |
| 316 | 20240710 | 131700 | 41086814650 | 51700 | 51600 | 51700 | 51600 | 245 |
| 317 | 20240710 | 131600 | 41074154150 | 51600 | 51700 | 51800 | 51600 | 1162 |
| 318 | 20240710 | 131500 | 41014133850 | 51800 | 51700 | 51800 | 51700 | 316 |
| 319 | 20240710 | 131400 | 40997785150 | 51700 | 51700 | 51800 | 51700 | 308 |
| 320 | 20240710 | 131300 | 40981850950 | 51700 | 51800 | 51900 | 51700 | 2917 |
| 321 | 20240710 | 131200 | 40830958050 | 51800 | 51700 | 51800 | 51700 | 496 |
| 322 | 20240710 | 131100 | 40805313850 | 51800 | 51800 | 51800 | 51700 | 1981 |
| 323 | 20240710 | 131000 | 40702736450 | 51800 | 51900 | 51900 | 51800 | 1089 |
| 324 | 20240710 | 130900 | 40646316850 | 51900 | 51900 | 51900 | 51800 | 927 |
| 325 | 20240710 | 130800 | 40598286550 | 51900 | 52000 | 52000 | 51800 | 1698 |
| 326 | 20240710 | 130700 | 40510040950 | 52000 | 51900 | 52000 | 51900 | 462 |
| 327 | 20240710 | 130600 | 40486023950 | 51900 | 51900 | 52000 | 51900 | 221 |
| 328 | 20240710 | 130500 | 40474553950 | 51900 | 51900 | 52000 | 51900 | 182 |
| 329 | 20240710 | 130400 | 40465103850 | 51900 | 51900 | 51900 | 51900 | 450 |
| 330 | 20240710 | 130300 | 40441748850 | 51900 | 51800 | 51900 | 51800 | 446 |
| 331 | 20240710 | 130200 | 40418612450 | 51800 | 51800 | 51800 | 51800 | 282 |
| 332 | 20240710 | 130100 | 40404004850 | 51800 | 51900 | 51900 | 51800 | 249 |
| 333 | 20240710 | 130000 | 40391083650 | 51900 | 51900 | 52000 | 51900 | 280 |
| 334 | 20240710 | 125900 | 40376547450 | 51900 | 51900 | 51900 | 51900 | 114 |
| 335 | 20240710 | 125800 | 40370630850 | 51900 | 51900 | 52000 | 51900 | 327 |
| 336 | 20240710 | 125700 | 40353658850 | 51900 | 51900 | 51900 | 51900 | 236 |
| 337 | 20240710 | 125600 | 40341410450 | 51900 | 52000 | 52000 | 51900 | 306 |
| 338 | 20240710 | 125500 | 40325523950 | 52000 | 52000 | 52000 | 52000 | 27 |
| 339 | 20240710 | 125400 | 40324119950 | 52000 | 51900 | 52000 | 51900 | 174 |
| 340 | 20240710 | 125300 | 40315073450 | 51900 | 51900 | 52000 | 51900 | 93 |
| 341 | 20240710 | 125200 | 40310241750 | 51900 | 51900 | 52000 | 51900 | 490 |
| 342 | 20240710 | 125100 | 40284810650 | 51900 | 51900 | 51900 | 51900 | 224 |
| 343 | 20240710 | 125000 | 40273185050 | 51900 | 52000 | 52000 | 51900 | 165 |
| 344 | 20240710 | 124900 | 40264610250 | 52000 | 51900 | 52000 | 51900 | 24 |
| 345 | 20240710 | 124800 | 40263364050 | 51900 | 51900 | 51900 | 51900 | 438 |
| 346 | 20240710 | 124700 | 40240631850 | 51900 | 52000 | 52000 | 51900 | 53 |
| 347 | 20240710 | 124600 | 40237880950 | 52000 | 51900 | 52000 | 51900 | 7 |
| 348 | 20240710 | 124500 | 40237517150 | 51900 | 51900 | 52000 | 51800 | 1725 |
| 349 | 20240710 | 124400 | 40148051850 | 51900 | 51900 | 52000 | 51900 | 445 |
| 350 | 20240710 | 124300 | 40124955350 | 51900 | 51900 | 51900 | 51900 | 670 |
| 351 | 20240710 | 124200 | 40090182350 | 51900 | 51800 | 52000 | 51800 | 630 |
| 352 | 20240710 | 124100 | 40057496350 | 51800 | 52000 | 52000 | 51800 | 1991 |
| 353 | 20240710 | 124000 | 39954216850 | 52000 | 52100 | 52100 | 51900 | 2969 |
| 354 | 20240710 | 123900 | 39799882550 | 52000 | 52000 | 52100 | 52000 | 211 |
| 355 | 20240710 | 123800 | 39788900050 | 52000 | 52000 | 52100 | 52000 | 825 |
| 356 | 20240710 | 123700 | 39745999850 | 52000 | 52100 | 52100 | 52000 | 1074 |
| 357 | 20240710 | 123600 | 39690148150 | 52100 | 52100 | 52100 | 52000 | 1282 |
| 358 | 20240710 | 123500 | 39623482450 | 52100 | 52100 | 52100 | 52100 | 918 |
| 359 | 20240710 | 123400 | 39575654650 | 52100 | 52100 | 52100 | 52100 | 43 |
| 360 | 20240710 | 123300 | 39573414350 | 52100 | 52100 | 52200 | 52100 | 165 |
| 361 | 20240710 | 123200 | 39564816550 | 52100 | 52200 | 52200 | 52000 | 1028 |
| 362 | 20240710 | 123100 | 39511257850 | 52200 | 52200 | 52200 | 52100 | 61 |
| 363 | 20240710 | 123000 | 39508078750 | 52100 | 52100 | 52200 | 52100 | 111 |
| 364 | 20240710 | 122900 | 39502295250 | 52100 | 52100 | 52200 | 52100 | 268 |
| 365 | 20240710 | 122800 | 39488332350 | 52100 | 52100 | 52100 | 52100 | 197 |
| 366 | 20240710 | 122700 | 39478068650 | 52200 | 52100 | 52200 | 52100 | 546 |
| 367 | 20240710 | 122600 | 39449620950 | 52200 | 52100 | 52200 | 52100 | 162 |
| 368 | 20240710 | 122500 | 39441171450 | 52100 | 52100 | 52200 | 52100 | 525 |
| 369 | 20240710 | 122400 | 39413808450 | 52200 | 52100 | 52200 | 52100 | 2245 |
| 370 | 20240710 | 122300 | 39296843850 | 52100 | 52100 | 52200 | 52100 | 26 |
| 371 | 20240710 | 122200 | 39295489150 | 52100 | 52200 | 52200 | 52100 | 1058 |
| 372 | 20240710 | 122100 | 39240360950 | 52100 | 52100 | 52200 | 52100 | 52 |
| 373 | 20240710 | 122000 | 39237646750 | 52200 | 52200 | 52200 | 52100 | 339 |
| 374 | 20240710 | 121900 | 39219980450 | 52200 | 52300 | 52300 | 52100 | 236 |
| 375 | 20240710 | 121800 | 39207659350 | 52300 | 52200 | 52300 | 52200 | 213 |
| 376 | 20240710 | 121700 | 39196538050 | 52200 | 52300 | 52300 | 52200 | 57 |
| 377 | 20240710 | 121600 | 39193561550 | 52200 | 52200 | 52300 | 52200 | 904 |
| 378 | 20240710 | 121500 | 39146372350 | 52200 | 52200 | 52200 | 52200 | 1235 |
| 379 | 20240710 | 121400 | 39081905350 | 52200 | 52300 | 52300 | 52200 | 87 |
| 380 | 20240710 | 121300 | 39077363750 | 52200 | 52300 | 52300 | 52200 | 489 |
| 381 | 20240710 | 121200 | 39051792150 | 52300 | 52300 | 52400 | 52300 | 101 |
| 382 | 20240710 | 121100 | 39046507850 | 52400 | 52400 | 52400 | 52400 | 81 |
| 383 | 20240710 | 121000 | 39042263450 | 52400 | 52200 | 52400 | 52200 | 167 |
| 384 | 20240710 | 120900 | 39033528650 | 52300 | 52400 | 52400 | 52300 | 276 |
| 385 | 20240710 | 120800 | 39019087050 | 52300 | 52300 | 52300 | 52200 | 256 |
| 386 | 20240710 | 120700 | 39005703250 | 52300 | 52300 | 52300 | 52200 | 68 |
| 387 | 20240710 | 120600 | 39002153150 | 52300 | 52200 | 52300 | 52200 | 211 |
| 388 | 20240710 | 120500 | 38991120950 | 52300 | 52200 | 52300 | 52200 | 135 |
| 389 | 20240710 | 120400 | 38984063950 | 52300 | 52300 | 52300 | 52200 | 402 |
| 390 | 20240710 | 120300 | 38963051350 | 52300 | 52300 | 52300 | 52300 | 22 |
| 391 | 20240710 | 120200 | 38961900750 | 52400 | 52400 | 52400 | 52300 | 532 |
| 392 | 20240710 | 120100 | 38934049750 | 52400 | 52300 | 52400 | 52300 | 59 |
| 393 | 20240710 | 120000 | 38930962650 | 52300 | 52400 | 52400 | 52300 | 311 |
| 394 | 20240710 | 115900 | 38914687050 | 52400 | 52300 | 52400 | 52300 | 266 |
| 395 | 20240710 | 115800 | 38900756550 | 52300 | 52200 | 52300 | 52200 | 15 |
| 396 | 20240710 | 115700 | 38899972650 | 52300 | 52300 | 52300 | 52200 | 189 |
| 397 | 20240710 | 115600 | 38890106150 | 52300 | 52300 | 52300 | 52300 | 42 |
| 398 | 20240710 | 115500 | 38887909550 | 52200 | 52200 | 52300 | 52200 | 43 |
| 399 | 20240710 | 115400 | 38885663750 | 52200 | 52200 | 52200 | 52200 | 299 |
| 400 | 20240710 | 115300 | 38870055950 | 52200 | 52300 | 52300 | 52200 | 88 |
| 401 | 20240710 | 115200 | 38865461150 | 52200 | 52200 | 52300 | 52200 | 266 |
| 402 | 20240710 | 115100 | 38851568750 | 52200 | 52300 | 52300 | 52200 | 127 |
| 403 | 20240710 | 115000 | 38844935550 | 52300 | 52300 | 52400 | 52200 | 453 |
| 404 | 20240710 | 114900 | 38821255150 | 52300 | 52200 | 52300 | 52100 | 415 |
| 405 | 20240710 | 114800 | 38799583350 | 52200 | 52200 | 52200 | 52200 | 883 |
| 406 | 20240710 | 114700 | 38753490750 | 52200 | 52200 | 52300 | 52100 | 145 |
| 407 | 20240710 | 114600 | 38745922750 | 52100 | 52200 | 52200 | 52100 | 117 |
| 408 | 20240710 | 114500 | 38739818750 | 52100 | 52100 | 52200 | 52100 | 256 |
| 409 | 20240710 | 114400 | 38726457950 | 52100 | 52300 | 52300 | 52100 | 714 |
| 410 | 20240710 | 114300 | 38689224450 | 52300 | 52200 | 52300 | 52100 | 869 |
| 411 | 20240710 | 114200 | 38643852250 | 52200 | 52100 | 52200 | 52100 | 198 |
| 412 | 20240710 | 114100 | 38633536050 | 52100 | 52200 | 52300 | 52100 | 2218 |
| 413 | 20240710 | 114000 | 38517770450 | 52200 | 52400 | 52400 | 52200 | 233 |
| 414 | 20240710 | 113900 | 38505599350 | 52300 | 52500 | 52500 | 52300 | 1027 |
| 415 | 20240710 | 113800 | 38451880450 | 52300 | 52300 | 52400 | 52300 | 762 |
| 416 | 20240710 | 113700 | 38411986750 | 52300 | 52500 | 52500 | 52300 | 626 |
| 417 | 20240710 | 113600 | 38379206250 | 52400 | 52500 | 52600 | 52400 | 426 |
| 418 | 20240710 | 113500 | 38356879750 | 52400 | 52400 | 52500 | 52400 | 259 |
| 419 | 20240710 | 113400 | 38343305050 | 52400 | 52500 | 52600 | 52400 | 326 |
| 420 | 20240710 | 113300 | 38326202950 | 52700 | 52500 | 52700 | 52500 | 320 |
| 421 | 20240710 | 113200 | 38309365750 | 52400 | 52400 | 52400 | 52400 | 177 |
| 422 | 20240710 | 113100 | 38300090950 | 52400 | 52600 | 52800 | 52400 | 419 |
| 423 | 20240710 | 113000 | 38278083950 | 52400 | 52600 | 52700 | 52400 | 897 |
| 424 | 20240710 | 112900 | 38230983550 | 52600 | 52700 | 52700 | 52600 | 379 |
| 425 | 20240710 | 112800 | 38211037850 | 52600 | 52500 | 52600 | 52500 | 569 |
| 426 | 20240710 | 112700 | 38181138150 | 52500 | 52600 | 52600 | 52500 | 177 |
| 427 | 20240710 | 112600 | 38171830250 | 52600 | 52700 | 52700 | 52600 | 491 |
| 428 | 20240710 | 112500 | 38145967650 | 52600 | 52800 | 52800 | 52600 | 89 |
| 429 | 20240710 | 112400 | 38141276850 | 52800 | 52600 | 52800 | 52600 | 110 |
| 430 | 20240710 | 112300 | 38135486550 | 52700 | 52500 | 52700 | 52500 | 689 |
| 431 | 20240710 | 112200 | 38099214650 | 52500 | 52700 | 52700 | 52500 | 811 |
| 432 | 20240710 | 112100 | 38056608250 | 52700 | 52700 | 52700 | 52600 | 1470 |
| 433 | 20240710 | 112000 | 37979242650 | 52700 | 52800 | 52900 | 52600 | 3001 |
| 434 | 20240710 | 111900 | 37820977950 | 52800 | 52800 | 52900 | 52800 | 590 |
| 435 | 20240710 | 111800 | 37789809950 | 52800 | 52900 | 53000 | 52800 | 677 |
| 436 | 20240710 | 111700 | 37753979750 | 52900 | 52800 | 53000 | 52800 | 1921 |
| 437 | 20240710 | 111600 | 37652220750 | 52800 | 52900 | 53000 | 52800 | 1275 |
| 438 | 20240710 | 111500 | 37584774450 | 52900 | 52700 | 52900 | 52700 | 843 |
| 439 | 20240710 | 111400 | 37540217450 | 52600 | 52800 | 52900 | 52600 | 1675 |
| 440 | 20240710 | 111300 | 37451709050 | 52800 | 52700 | 52900 | 52600 | 2345 |
| 441 | 20240710 | 111200 | 37327954050 | 52700 | 52700 | 52800 | 52500 | 2966 |
| 442 | 20240710 | 111100 | 37171839350 | 52700 | 52500 | 52900 | 52500 | 5806 |
| 443 | 20240710 | 111000 | 36865864150 | 52500 | 52100 | 52600 | 52000 | 3660 |
| 444 | 20240710 | 110900 | 36674684650 | 52100 | 52300 | 52300 | 52100 | 1334 |
| 445 | 20240710 | 110800 | 36605062850 | 52300 | 52300 | 52300 | 52300 | 351 |
| 446 | 20240710 | 110700 | 36586705550 | 52300 | 52400 | 52400 | 52300 | 431 |
| 447 | 20240710 | 110600 | 36564160250 | 52300 | 52400 | 52400 | 52300 | 264 |
| 448 | 20240710 | 110500 | 36550350650 | 52400 | 52300 | 52500 | 52300 | 312 |
| 449 | 20240710 | 110400 | 36534000550 | 52300 | 52500 | 52500 | 52300 | 339 |
| 450 | 20240710 | 110300 | 36516213650 | 52500 | 52500 | 52500 | 52300 | 662 |
| 451 | 20240710 | 110200 | 36481461650 | 52500 | 52500 | 52500 | 52400 | 151 |
| 452 | 20240710 | 110100 | 36473547650 | 52500 | 52400 | 52500 | 52300 | 408 |
| 453 | 20240710 | 110000 | 36452188150 | 52400 | 52400 | 52500 | 52300 | 418 |
| 454 | 20240710 | 105900 | 36430284650 | 52400 | 52400 | 52500 | 52400 | 552 |
| 455 | 20240710 | 105800 | 36401350250 | 52400 | 52400 | 52500 | 52300 | 345 |
| 456 | 20240710 | 105700 | 36383272450 | 52400 | 52200 | 52500 | 52200 | 830 |
| 457 | 20240710 | 105600 | 36339783750 | 52200 | 52100 | 52300 | 52100 | 1631 |
| 458 | 20240710 | 105500 | 36254667650 | 52200 | 52100 | 52200 | 52100 | 381 |
| 459 | 20240710 | 105400 | 36234798850 | 52100 | 52100 | 52200 | 52100 | 232 |
| 460 | 20240710 | 105300 | 36222710650 | 52100 | 52100 | 52200 | 52000 | 968 |
| 461 | 20240710 | 105200 | 36172271950 | 52100 | 52100 | 52200 | 52000 | 2797 |
| 462 | 20240710 | 105100 | 36026603450 | 52200 | 52200 | 52200 | 52100 | 363 |
| 463 | 20240710 | 105000 | 36007674650 | 52300 | 52300 | 52300 | 52100 | 2274 |
| 464 | 20240710 | 104900 | 35888989650 | 52300 | 52300 | 52300 | 52200 | 158 |
| 465 | 20240710 | 104800 | 35880726450 | 52300 | 52300 | 52400 | 52300 | 538 |
| 466 | 20240710 | 104700 | 35852582450 | 52400 | 52200 | 52400 | 52200 | 779 |
| 467 | 20240710 | 104600 | 35811834150 | 52200 | 52200 | 52300 | 52200 | 570 |
| 468 | 20240710 | 104500 | 35782060950 | 52200 | 52300 | 52300 | 52200 | 1298 |
| 469 | 20240710 | 104400 | 35714214150 | 52300 | 52400 | 52400 | 52300 | 258 |
| 470 | 20240710 | 104300 | 35700717550 | 52400 | 52300 | 52400 | 52300 | 84 |
| 471 | 20240710 | 104200 | 35696323150 | 52400 | 52300 | 52400 | 52300 | 256 |
| 472 | 20240710 | 104100 | 35682933250 | 52300 | 52400 | 52400 | 52300 | 707 |
| 473 | 20240710 | 104000 | 35645900550 | 52400 | 52400 | 52600 | 52400 | 178 |
| 474 | 20240710 | 103900 | 35636560650 | 52600 | 52400 | 52600 | 52400 | 444 |
| 475 | 20240710 | 103800 | 35613263850 | 52400 | 52500 | 52500 | 52400 | 386 |
| 476 | 20240710 | 103700 | 35593013550 | 52400 | 52500 | 52500 | 52400 | 499 |
| 477 | 20240710 | 103600 | 35566856850 | 52500 | 52500 | 52600 | 52400 | 465 |
| 478 | 20240710 | 103500 | 35542430850 | 52400 | 52400 | 52500 | 52300 | 351 |
| 479 | 20240710 | 103400 | 35524045050 | 52300 | 52400 | 52400 | 52300 | 423 |
| 480 | 20240710 | 103300 | 35501891050 | 52400 | 52400 | 52400 | 52300 | 1041 |
| 481 | 20240710 | 103200 | 35447348750 | 52400 | 52300 | 52400 | 52300 | 769 |
| 482 | 20240710 | 103100 | 35407121250 | 52300 | 52300 | 52400 | 52300 | 813 |
| 483 | 20240710 | 103000 | 35364600750 | 52400 | 52400 | 52500 | 52300 | 2390 |
| 484 | 20240710 | 102900 | 35239374950 | 52400 | 52500 | 52600 | 52400 | 1219 |
| 485 | 20240710 | 102800 | 35175407150 | 52500 | 52500 | 52600 | 52500 | 236 |
| 486 | 20240710 | 102700 | 35163013250 | 52500 | 52600 | 52700 | 52500 | 800 |
| 487 | 20240710 | 102600 | 35120938650 | 52600 | 52800 | 52900 | 52600 | 808 |
| 488 | 20240710 | 102500 | 35078313850 | 52700 | 52600 | 52800 | 52500 | 259 |
| 489 | 20240710 | 102400 | 35064667650 | 52700 | 52500 | 52700 | 52400 | 1041 |
| 490 | 20240710 | 102300 | 35009982350 | 52400 | 52400 | 52500 | 52400 | 2041 |
| 491 | 20240710 | 102200 | 34902965050 | 52400 | 52500 | 52500 | 52400 | 1689 |
| 492 | 20240710 | 102100 | 34814423750 | 52400 | 52500 | 52600 | 52400 | 3442 |
| 493 | 20240710 | 102000 | 34633814450 | 52600 | 52700 | 52800 | 52600 | 1435 |
| 494 | 20240710 | 101900 | 34558290550 | 52600 | 52600 | 52700 | 52600 | 1333 |
| 495 | 20240710 | 101800 | 34488151750 | 52600 | 52700 | 52700 | 52600 | 1313 |
| 496 | 20240710 | 101700 | 34419047650 | 52700 | 52900 | 52900 | 52700 | 1997 |
| 497 | 20240710 | 101600 | 34313728450 | 52900 | 52700 | 52900 | 52700 | 367 |
| 498 | 20240710 | 101500 | 34294356950 | 52800 | 52700 | 52800 | 52700 | 788 |
| 499 | 20240710 | 101400 | 34252775350 | 52700 | 53000 | 53000 | 52700 | 2348 |
| 500 | 20240710 | 101300 | 34128705950 | 53000 | 53000 | 53100 | 52900 | 756 |
| 501 | 20240710 | 101200 | 34088656050 | 52900 | 52900 | 53200 | 52900 | 1594 |
| 502 | 20240710 | 101100 | 34004110150 | 53000 | 52900 | 53000 | 52800 | 710 |
| 503 | 20240710 | 101000 | 33966550150 | 52900 | 52900 | 53000 | 52700 | 1637 |
| 504 | 20240710 | 100900 | 33879906550 | 52800 | 52800 | 52900 | 52800 | 1283 |
| 505 | 20240710 | 100800 | 33812147050 | 52800 | 53100 | 53200 | 52800 | 2126 |
| 506 | 20240710 | 100700 | 33699586450 | 53000 | 53000 | 53200 | 52900 | 1336 |
| 507 | 20240710 | 100600 | 33628772550 | 53000 | 53200 | 53300 | 53000 | 4364 |
| 508 | 20240710 | 100500 | 33397288550 | 53200 | 53300 | 53400 | 53200 | 1131 |
| 509 | 20240710 | 100400 | 33337046750 | 53300 | 53200 | 53400 | 53200 | 873 |
| 510 | 20240710 | 100300 | 33290581950 | 53200 | 53400 | 53400 | 53100 | 646 |
| 511 | 20240710 | 100200 | 33256178650 | 53400 | 53200 | 53400 | 53200 | 2430 |
| 512 | 20240710 | 100100 | 33126585250 | 53300 | 52800 | 53300 | 52700 | 6327 |
| 513 | 20240710 | 100000 | 32791405150 | 52700 | 52800 | 52900 | 52700 | 1157 |
| 514 | 20240710 | 095900 | 32730320150 | 52800 | 52700 | 52900 | 52600 | 1674 |
| 515 | 20240710 | 095800 | 32641922050 | 52800 | 52700 | 52800 | 52600 | 3019 |
| 516 | 20240710 | 095700 | 32482890850 | 52600 | 52700 | 52800 | 52600 | 1751 |
| 517 | 20240710 | 095600 | 32390603950 | 52800 | 52800 | 52800 | 52600 | 4620 |
| 518 | 20240710 | 095500 | 32147051150 | 52800 | 53100 | 53100 | 52800 | 2824 |
| 519 | 20240710 | 095400 | 31997577950 | 53000 | 53100 | 53200 | 53000 | 2732 |
| 520 | 20240710 | 095300 | 31852550350 | 53100 | 52900 | 53200 | 52900 | 2447 |
| 521 | 20240710 | 095200 | 31722628950 | 53000 | 53600 | 53700 | 52900 | 10159 |
| 522 | 20240710 | 095100 | 31181327350 | 53700 | 53900 | 53900 | 53600 | 2215 |
| 523 | 20240710 | 095000 | 31062414950 | 54000 | 53900 | 54000 | 53600 | 8994 |
| 524 | 20240710 | 094900 | 30578000150 | 53900 | 53600 | 53900 | 53500 | 6010 |
| 525 | 20240710 | 094800 | 30255259650 | 53600 | 53400 | 53700 | 53300 | 5094 |
| 526 | 20240710 | 094700 | 29982839450 | 53500 | 53400 | 53600 | 53300 | 4233 |
| 527 | 20240710 | 094600 | 29756791350 | 53400 | 53700 | 53800 | 53400 | 3838 |
| 528 | 20240710 | 094500 | 29551074550 | 53700 | 54000 | 54000 | 53700 | 9374 |
| 529 | 20240710 | 094400 | 29046400850 | 54000 | 53500 | 54100 | 53400 | 29664 |
| 530 | 20240710 | 094300 | 27448285150 | 53400 | 53600 | 53600 | 53400 | 3870 |
| 531 | 20240710 | 094200 | 27241187650 | 53600 | 53600 | 53700 | 53300 | 6674 |
| 532 | 20240710 | 094100 | 26884147050 | 53600 | 53300 | 53700 | 53200 | 15014 |
| 533 | 20240710 | 094000 | 26082054550 | 53200 | 53300 | 53400 | 53200 | 4854 |
| 534 | 20240710 | 093900 | 25823398650 | 53400 | 52700 | 53400 | 52700 | 7791 |
| 535 | 20240710 | 093800 | 25409628850 | 52900 | 52800 | 53000 | 52700 | 3132 |
| 536 | 20240710 | 093700 | 25243932050 | 52800 | 52500 | 52800 | 52500 | 1618 |
| 537 | 20240710 | 093600 | 25158722250 | 52500 | 52700 | 52700 | 52200 | 6150 |
| 538 | 20240710 | 093500 | 24835960850 | 52700 | 53200 | 53200 | 52600 | 5770 |
| 539 | 20240710 | 093400 | 24530403350 | 53200 | 53300 | 53400 | 53100 | 8059 |
| 540 | 20240710 | 093300 | 24100703550 | 53200 | 53100 | 53300 | 52900 | 6470 |
| 541 | 20240710 | 093200 | 23756787650 | 53100 | 53000 | 53300 | 52900 | 7162 |
| 542 | 20240710 | 093100 | 23376392150 | 52900 | 52500 | 52900 | 52500 | 7706 |
| 543 | 20240710 | 093000 | 22970357750 | 52600 | 52800 | 52800 | 52500 | 2447 |
| 544 | 20240710 | 092900 | 22841437150 | 52800 | 53000 | 53000 | 52700 | 5698 |
| 545 | 20240710 | 092800 | 22539878750 | 52900 | 52700 | 53000 | 52700 | 13382 |
| 546 | 20240710 | 092700 | 21831876650 | 52700 | 52600 | 52700 | 52500 | 3670 |
| 547 | 20240710 | 092600 | 21638611750 | 52600 | 52600 | 52700 | 52500 | 1827 |
| 548 | 20240710 | 092500 | 21542500350 | 52600 | 52300 | 52700 | 52200 | 4405 |
| 549 | 20240710 | 092400 | 21311417850 | 52300 | 51900 | 52400 | 51800 | 3080 |
| 550 | 20240710 | 092300 | 21151168950 | 51900 | 51900 | 52100 | 51800 | 4595 |
| 551 | 20240710 | 092200 | 20912692550 | 51900 | 52200 | 52200 | 51800 | 16823 |
| 552 | 20240710 | 092100 | 20037432750 | 52100 | 52100 | 52300 | 52100 | 1729 |
| 553 | 20240710 | 092000 | 19947260150 | 52200 | 52300 | 52600 | 52100 | 2687 |
| 554 | 20240710 | 091900 | 19806897750 | 52300 | 52700 | 52900 | 52100 | 11462 |
| 555 | 20240710 | 091800 | 19204244450 | 52700 | 52200 | 52700 | 52200 | 6949 |
| 556 | 20240710 | 091700 | 18839785850 | 52200 | 52100 | 52300 | 52000 | 3280 |
| 557 | 20240710 | 091600 | 18668661950 | 52100 | 52100 | 52200 | 52000 | 9149 |
| 558 | 20240710 | 091500 | 18192514550 | 52100 | 52400 | 52400 | 52000 | 6868 |
| 559 | 20240710 | 091400 | 17834538650 | 52400 | 52500 | 52500 | 52100 | 10627 |
| 560 | 20240710 | 091300 | 17279467250 | 52500 | 52300 | 52500 | 52200 | 4491 |
| 561 | 20240710 | 091200 | 17044596150 | 52400 | 52400 | 52600 | 52200 | 10405 |
| 562 | 20240710 | 091100 | 16500496550 | 52600 | 52900 | 52900 | 52400 | 6306 |
| 563 | 20240710 | 091000 | 16168794450 | 52800 | 52500 | 52900 | 52500 | 7999 |
| 564 | 20240710 | 090900 | 15748068150 | 52600 | 52400 | 52700 | 52300 | 5965 |
| 565 | 20240710 | 090800 | 15434689750 | 52500 | 52800 | 53000 | 52300 | 16063 |
| 566 | 20240710 | 090700 | 14589165650 | 52900 | 52800 | 53000 | 52700 | 8323 |
| 567 | 20240710 | 090600 | 14149250550 | 52800 | 52900 | 53000 | 52300 | 24507 |
| 568 | 20240710 | 090500 | 12858953350 | 52900 | 53100 | 53200 | 52800 | 16923 |
| 569 | 20240710 | 090400 | 11961941250 | 52900 | 54000 | 54100 | 52900 | 34238 |
| 570 | 20240710 | 090300 | 10130201150 | 54100 | 53500 | 54300 | 53400 | 54302 |
| 571 | 20240710 | 090200 | 7202848950 | 53500 | 53500 | 53700 | 53200 | 31020 |
| 572 | 20240710 | 090100 | 5544488350 | 53500 | 53500 | 53600 | 52700 | 44050 |
| 573 | 20240710 | 090000 | 3198858750 | 53500 | 52000 | 53500 | 51700 | 61083 |