30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 6285 |
| 3 | 20241025 | 183000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20241025 | 182900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20241025 | 182800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20241025 | 182700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20241025 | 182600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20241025 | 182500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20241025 | 182400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20241025 | 182300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20241025 | 182200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20241025 | 182100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20241025 | 182000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20241025 | 181900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20241025 | 181800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20241025 | 181700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20241025 | 181600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20241025 | 181500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20241025 | 181400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20241025 | 181300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20241025 | 181200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20241025 | 181100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20241025 | 181000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20241025 | 180900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20241025 | 180800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20241025 | 180700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20241025 | 180600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20241025 | 180500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20241025 | 180400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20241025 | 180300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20241025 | 180200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20241025 | 180100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 6285 |
| 33 | 20241025 | 180000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20241025 | 175900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20241025 | 175800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20241025 | 175700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20241025 | 175600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20241025 | 175500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20241025 | 175400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20241025 | 175300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20241025 | 175200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20241025 | 175100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20241025 | 175000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20241025 | 174900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20241025 | 174800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20241025 | 174700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20241025 | 174600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20241025 | 174500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20241025 | 174400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20241025 | 174300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20241025 | 174200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20241025 | 174100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20241025 | 174000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20241025 | 173900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20241025 | 173800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20241025 | 173700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20241025 | 173600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20241025 | 173500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20241025 | 173400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20241025 | 173300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20241025 | 173200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20241025 | 173100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 6285 |
| 63 | 20241025 | 173000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20241025 | 172900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20241025 | 172800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20241025 | 172700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20241025 | 172600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20241025 | 172500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20241025 | 172400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20241025 | 172300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20241025 | 172200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20241025 | 172100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20241025 | 172000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20241025 | 171900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20241025 | 171800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20241025 | 171700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20241025 | 171600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20241025 | 171500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20241025 | 171400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20241025 | 171300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20241025 | 171200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20241025 | 171100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20241025 | 171000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20241025 | 170900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20241025 | 170800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20241025 | 170700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20241025 | 170600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20241025 | 170500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20241025 | 170400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20241025 | 170300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20241025 | 170200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20241025 | 170100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 6285 |
| 93 | 20241025 | 170000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20241025 | 165900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20241025 | 165800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20241025 | 165700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20241025 | 165600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20241025 | 165500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20241025 | 165400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20241025 | 165300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20241025 | 165200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20241025 | 165100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20241025 | 165000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20241025 | 164900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20241025 | 164800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20241025 | 164700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20241025 | 164600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20241025 | 164500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20241025 | 164400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20241025 | 164300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20241025 | 164200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20241025 | 164100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20241025 | 164000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20241025 | 163900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20241025 | 163800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20241025 | 163700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20241025 | 163600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20241025 | 163500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20241025 | 163400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20241025 | 163300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20241025 | 163200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20241025 | 163100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 6285 |
| 123 | 20241025 | 163000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20241025 | 162900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20241025 | 162800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20241025 | 162700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20241025 | 162600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20241025 | 162500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20241025 | 162400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20241025 | 162300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20241025 | 162200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20241025 | 162100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20241025 | 162000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20241025 | 161900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20241025 | 161800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20241025 | 161700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20241025 | 161600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20241025 | 161500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20241025 | 161400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20241025 | 161300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20241025 | 161200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20241025 | 161100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20241025 | 161000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20241025 | 160900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20241025 | 160800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20241025 | 160700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20241025 | 160600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20241025 | 160500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20241025 | 160400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20241025 | 160300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20241025 | 160200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20241025 | 160100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 6285 |
| 153 | 20241025 | 160000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20241025 | 155900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20241025 | 155800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20241025 | 155700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20241025 | 155600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20241025 | 155500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20241025 | 155400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20241025 | 155300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20241025 | 155200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20241025 | 155100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20241025 | 155000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20241025 | 154900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20241025 | 154800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20241025 | 154700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20241025 | 154600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20241025 | 154500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20241025 | 154400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20241025 | 154300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20241025 | 154200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20241025 | 154100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20241025 | 154000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20241025 | 153900 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20241025 | 153800 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20241025 | 153700 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20241025 | 153600 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20241025 | 153500 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20241025 | 153400 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20241025 | 153300 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20241025 | 153200 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20241025 | 153100 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 6285 |
| 183 | 20241025 | 153000 | 6095287310 | 15680 | 15680 | 15680 | 15680 | 6285 |
| 184 | 20241025 | 152900 | 5996738510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20241025 | 152800 | 5996738510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20241025 | 152700 | 5996738510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20241025 | 152600 | 5996738510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20241025 | 152500 | 5996738510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20241025 | 152400 | 5996738510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20241025 | 152300 | 5996738510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20241025 | 152200 | 5996738510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20241025 | 152100 | 5996738510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20241025 | 152000 | 5996738510 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20241025 | 151900 | 5996738510 | 15690 | 15740 | 15740 | 15690 | 2204 |
| 195 | 20241025 | 151800 | 5962113150 | 15740 | 15700 | 15740 | 15700 | 790 |
| 196 | 20241025 | 151700 | 5949693730 | 15700 | 15720 | 15720 | 15700 | 2566 |
| 197 | 20241025 | 151600 | 5909389660 | 15720 | 15730 | 15740 | 15720 | 729 |
| 198 | 20241025 | 151500 | 5897928240 | 15730 | 15740 | 15740 | 15730 | 405 |
| 199 | 20241025 | 151400 | 5891554490 | 15740 | 15740 | 15740 | 15720 | 84 |
| 200 | 20241025 | 151300 | 5890233170 | 15740 | 15740 | 15740 | 15730 | 258 |
| 201 | 20241025 | 151200 | 5886173140 | 15740 | 15740 | 15750 | 15730 | 1521 |
| 202 | 20241025 | 151100 | 5862235910 | 15750 | 15760 | 15760 | 15740 | 1287 |
| 203 | 20241025 | 151000 | 5841966560 | 15760 | 15760 | 15780 | 15760 | 36 |
| 204 | 20241025 | 150900 | 5841398680 | 15770 | 15760 | 15770 | 15730 | 639 |
| 205 | 20241025 | 150800 | 5831328600 | 15760 | 15750 | 15760 | 15710 | 650 |
| 206 | 20241025 | 150700 | 5821098800 | 15750 | 15730 | 15760 | 15720 | 1797 |
| 207 | 20241025 | 150600 | 5792829640 | 15740 | 15700 | 15740 | 15700 | 270 |
| 208 | 20241025 | 150500 | 5788587780 | 15700 | 15670 | 15700 | 15670 | 1482 |
| 209 | 20241025 | 150400 | 5765342690 | 15680 | 15680 | 15680 | 15670 | 653 |
| 210 | 20241025 | 150300 | 5755104280 | 15680 | 15680 | 15680 | 15680 | 55 |
| 211 | 20241025 | 150200 | 5754241880 | 15680 | 15680 | 15680 | 15670 | 507 |
| 212 | 20241025 | 150100 | 5746296970 | 15680 | 15670 | 15680 | 15660 | 145 |
| 213 | 20241025 | 150000 | 5744026020 | 15660 | 15640 | 15680 | 15600 | 4220 |
| 214 | 20241025 | 145900 | 5678008940 | 15650 | 15620 | 15650 | 15620 | 1176 |
| 215 | 20241025 | 145800 | 5659630550 | 15660 | 15610 | 15660 | 15610 | 997 |
| 216 | 20241025 | 145700 | 5644057410 | 15680 | 15610 | 15680 | 15610 | 2301 |
| 217 | 20241025 | 145600 | 5608057390 | 15610 | 15670 | 15680 | 15610 | 382 |
| 218 | 20241025 | 145500 | 5602072030 | 15670 | 15640 | 15670 | 15600 | 1447 |
| 219 | 20241025 | 145400 | 5579420110 | 15650 | 15630 | 15650 | 15600 | 3152 |
| 220 | 20241025 | 145300 | 5530228680 | 15630 | 15640 | 15650 | 15630 | 110 |
| 221 | 20241025 | 145200 | 5528507380 | 15650 | 15660 | 15660 | 15620 | 228 |
| 222 | 20241025 | 145100 | 5524940000 | 15600 | 15670 | 15670 | 15600 | 1270 |
| 223 | 20241025 | 145000 | 5505112820 | 15610 | 15650 | 15670 | 15610 | 5571 |
| 224 | 20241025 | 144900 | 5418119230 | 15670 | 15670 | 15670 | 15650 | 522 |
| 225 | 20241025 | 144800 | 5409948490 | 15670 | 15670 | 15680 | 15670 | 107 |
| 226 | 20241025 | 144700 | 5408271610 | 15670 | 15670 | 15680 | 15650 | 158 |
| 227 | 20241025 | 144600 | 5405797500 | 15680 | 15690 | 15690 | 15630 | 7184 |
| 228 | 20241025 | 144500 | 5293332180 | 15680 | 15680 | 15690 | 15680 | 1303 |
| 229 | 20241025 | 144400 | 5272900360 | 15680 | 15710 | 15710 | 15680 | 1589 |
| 230 | 20241025 | 144300 | 5247971280 | 15700 | 15730 | 15730 | 15700 | 1303 |
| 231 | 20241025 | 144200 | 5227512120 | 15730 | 15710 | 15730 | 15710 | 207 |
| 232 | 20241025 | 144100 | 5224260010 | 15740 | 15740 | 15740 | 15700 | 248 |
| 233 | 20241025 | 144000 | 5220364970 | 15710 | 15700 | 15740 | 15700 | 65 |
| 234 | 20241025 | 143900 | 5219344260 | 15700 | 15740 | 15740 | 15700 | 32 |
| 235 | 20241025 | 143800 | 5218841590 | 15750 | 15720 | 15760 | 15700 | 1967 |
| 236 | 20241025 | 143700 | 5187954610 | 15770 | 15780 | 15780 | 15770 | 85 |
| 237 | 20241025 | 143600 | 5186613360 | 15700 | 15770 | 15770 | 15700 | 3374 |
| 238 | 20241025 | 143500 | 5133549620 | 15790 | 15790 | 15790 | 15760 | 719 |
| 239 | 20241025 | 143400 | 5122202610 | 15750 | 15760 | 15760 | 15740 | 7 |
| 240 | 20241025 | 143300 | 5122092400 | 15760 | 15760 | 15760 | 15760 | 62 |
| 241 | 20241025 | 143200 | 5121115280 | 15750 | 15740 | 15750 | 15740 | 1793 |
| 242 | 20241025 | 143100 | 5092893440 | 15740 | 15800 | 15800 | 15740 | 122 |
| 243 | 20241025 | 143000 | 5090972250 | 15750 | 15800 | 15800 | 15750 | 2316 |
| 244 | 20241025 | 142900 | 5054489450 | 15800 | 15770 | 15800 | 15750 | 168 |
| 245 | 20241025 | 142800 | 5051837050 | 15780 | 15740 | 15780 | 15740 | 1866 |
| 246 | 20241025 | 142700 | 5022445400 | 15750 | 15720 | 15750 | 15720 | 539 |
| 247 | 20241025 | 142600 | 5013970670 | 15720 | 15720 | 15720 | 15720 | 287 |
| 248 | 20241025 | 142500 | 5009459030 | 15720 | 15740 | 15750 | 15720 | 518 |
| 249 | 20241025 | 142400 | 5001305690 | 15710 | 15710 | 15740 | 15710 | 1299 |
| 250 | 20241025 | 142300 | 4980887220 | 15720 | 15750 | 15750 | 15720 | 3456 |
| 251 | 20241025 | 142200 | 4926544210 | 15750 | 15750 | 15750 | 15750 | 200 |
| 252 | 20241025 | 142100 | 4923394210 | 15740 | 15770 | 15770 | 15740 | 350 |
| 253 | 20241025 | 142000 | 4917882570 | 15780 | 15770 | 15780 | 15770 | 212 |
| 254 | 20241025 | 141900 | 4914538830 | 15780 | 15780 | 15780 | 15770 | 237 |
| 255 | 20241025 | 141800 | 4910800590 | 15780 | 15780 | 15780 | 15780 | 355 |
| 256 | 20241025 | 141700 | 4905198690 | 15780 | 15800 | 15800 | 15780 | 3314 |
| 257 | 20241025 | 141600 | 4852894660 | 15790 | 15800 | 15800 | 15790 | 555 |
| 258 | 20241025 | 141500 | 4844127660 | 15800 | 15810 | 15810 | 15800 | 198 |
| 259 | 20241025 | 141400 | 4840999070 | 15810 | 15810 | 15810 | 15810 | 444 |
| 260 | 20241025 | 141300 | 4833979430 | 15840 | 15820 | 15840 | 15790 | 1466 |
| 261 | 20241025 | 141200 | 4810785210 | 15820 | 15810 | 15820 | 15810 | 16 |
| 262 | 20241025 | 141100 | 4810532140 | 15820 | 15790 | 15820 | 15790 | 66 |
| 263 | 20241025 | 141000 | 4809489820 | 15830 | 15770 | 15830 | 15770 | 1003 |
| 264 | 20241025 | 140900 | 4793662390 | 15820 | 15820 | 15820 | 15820 | 2154 |
| 265 | 20241025 | 140800 | 4759586110 | 15820 | 15820 | 15820 | 15820 | 5 |
| 266 | 20241025 | 140700 | 4759507010 | 15770 | 15760 | 15770 | 15750 | 3003 |
| 267 | 20241025 | 140600 | 4712172150 | 15760 | 15770 | 15770 | 15760 | 2678 |
| 268 | 20241025 | 140500 | 4669940590 | 15770 | 15790 | 15790 | 15770 | 977 |
| 269 | 20241025 | 140400 | 4654519940 | 15840 | 15840 | 15840 | 15790 | 58 |
| 270 | 20241025 | 140300 | 4653601520 | 15840 | 15790 | 15840 | 15790 | 120 |
| 271 | 20241025 | 140200 | 4651706670 | 15800 | 15800 | 15800 | 15800 | 605 |
| 272 | 20241025 | 140100 | 4642147670 | 15840 | 15840 | 15840 | 15840 | 189 |
| 273 | 20241025 | 140000 | 4639153910 | 15850 | 15820 | 15850 | 15820 | 329 |
| 274 | 20241025 | 135900 | 4633948670 | 15850 | 15830 | 15860 | 15800 | 3236 |
| 275 | 20241025 | 135800 | 4582777280 | 15830 | 15860 | 15860 | 15830 | 176 |
| 276 | 20241025 | 135700 | 4579991140 | 15840 | 15870 | 15870 | 15830 | 484 |
| 277 | 20241025 | 135600 | 4572324480 | 15840 | 15850 | 15870 | 15840 | 135 |
| 278 | 20241025 | 135500 | 4570185280 | 15850 | 15870 | 15880 | 15850 | 398 |
| 279 | 20241025 | 135400 | 4563876470 | 15880 | 15850 | 15880 | 15850 | 200 |
| 280 | 20241025 | 135300 | 4560704900 | 15850 | 15850 | 15850 | 15840 | 35 |
| 281 | 20241025 | 135200 | 4560150350 | 15840 | 15860 | 15860 | 15840 | 52 |
| 282 | 20241025 | 135100 | 4559326630 | 15860 | 15820 | 15860 | 15820 | 502 |
| 283 | 20241025 | 135000 | 4551384880 | 15850 | 15820 | 15850 | 15820 | 211 |
| 284 | 20241025 | 134900 | 4548040590 | 15820 | 15860 | 15870 | 15820 | 979 |
| 285 | 20241025 | 134800 | 4532522980 | 15880 | 15880 | 15880 | 15880 | 21 |
| 286 | 20241025 | 134700 | 4532189500 | 15880 | 15890 | 15890 | 15860 | 130 |
| 287 | 20241025 | 134600 | 4530126050 | 15870 | 15880 | 15880 | 15870 | 96 |
| 288 | 20241025 | 134500 | 4528602520 | 15890 | 15870 | 15890 | 15870 | 42 |
| 289 | 20241025 | 134400 | 4527935840 | 15870 | 15870 | 15890 | 15870 | 127 |
| 290 | 20241025 | 134300 | 4525918150 | 15890 | 15870 | 15890 | 15870 | 22 |
| 291 | 20241025 | 134200 | 4525568690 | 15900 | 15900 | 15900 | 15900 | 1 |
| 292 | 20241025 | 134100 | 4525552790 | 15900 | 15880 | 15900 | 15880 | 35 |
| 293 | 20241025 | 134000 | 4524996390 | 15900 | 15890 | 15900 | 15880 | 86 |
| 294 | 20241025 | 133900 | 4523630340 | 15900 | 15900 | 15900 | 15900 | 7 |
| 295 | 20241025 | 133800 | 4523519040 | 15900 | 15900 | 15900 | 15880 | 17 |
| 296 | 20241025 | 133700 | 4523248940 | 15900 | 15900 | 15900 | 15900 | 3 |
| 297 | 20241025 | 133600 | 4523201240 | 15900 | 15880 | 15900 | 15860 | 202 |
| 298 | 20241025 | 133500 | 4519995830 | 15910 | 15900 | 15910 | 15900 | 467 |
| 299 | 20241025 | 133400 | 4512569960 | 15910 | 15960 | 15960 | 15910 | 1733 |
| 300 | 20241025 | 133300 | 4484994100 | 15960 | 15920 | 15960 | 15910 | 922 |
| 301 | 20241025 | 133200 | 4470316200 | 15920 | 15940 | 15950 | 15920 | 904 |
| 302 | 20241025 | 133100 | 4455922290 | 15940 | 15970 | 15970 | 15940 | 1762 |
| 303 | 20241025 | 133000 | 4427807520 | 15970 | 15960 | 15970 | 15960 | 204 |
| 304 | 20241025 | 132900 | 4424550640 | 15960 | 15960 | 15970 | 15960 | 176 |
| 305 | 20241025 | 132800 | 4421741260 | 15960 | 15960 | 15960 | 15960 | 340 |
| 306 | 20241025 | 132700 | 4416314860 | 15970 | 15970 | 15970 | 15970 | 0 |
| 307 | 20241025 | 132600 | 4416314860 | 15970 | 15950 | 15970 | 15950 | 172 |
| 308 | 20241025 | 132500 | 4413571360 | 15970 | 15960 | 15970 | 15950 | 717 |
| 309 | 20241025 | 132400 | 4402134720 | 15970 | 15960 | 15970 | 15950 | 972 |
| 310 | 20241025 | 132300 | 4386624300 | 15970 | 15970 | 15970 | 15970 | 254 |
| 311 | 20241025 | 132200 | 4382567920 | 15990 | 15990 | 15990 | 15990 | 6 |
| 312 | 20241025 | 132100 | 4382471980 | 16000 | 15970 | 16000 | 15970 | 103 |
| 313 | 20241025 | 132000 | 4380825670 | 15980 | 15990 | 15990 | 15980 | 27 |
| 314 | 20241025 | 131900 | 4380394160 | 15990 | 15990 | 15990 | 15990 | 14 |
| 315 | 20241025 | 131800 | 4380170300 | 15990 | 15990 | 15990 | 15960 | 63 |
| 316 | 20241025 | 131700 | 4379163830 | 15950 | 16010 | 16010 | 15940 | 152 |
| 317 | 20241025 | 131600 | 4376739870 | 16000 | 15980 | 16000 | 15980 | 1363 |
| 318 | 20241025 | 131500 | 4354937670 | 15990 | 15980 | 15990 | 15960 | 600 |
| 319 | 20241025 | 131400 | 4345352480 | 15980 | 15980 | 16000 | 15980 | 85 |
| 320 | 20241025 | 131300 | 4343994160 | 16000 | 15980 | 16000 | 15980 | 61 |
| 321 | 20241025 | 131200 | 4343019360 | 15980 | 16000 | 16000 | 15980 | 46 |
| 322 | 20241025 | 131100 | 4342284000 | 16000 | 16000 | 16010 | 16000 | 542 |
| 323 | 20241025 | 131000 | 4333611840 | 16010 | 16010 | 16010 | 15980 | 258 |
| 324 | 20241025 | 130900 | 4329486380 | 16010 | 16010 | 16010 | 16010 | 104 |
| 325 | 20241025 | 130800 | 4327821340 | 16010 | 15960 | 16020 | 15960 | 483 |
| 326 | 20241025 | 130700 | 4320086280 | 16000 | 15910 | 16020 | 15910 | 1656 |
| 327 | 20241025 | 130600 | 4293641540 | 15950 | 15910 | 15950 | 15910 | 110 |
| 328 | 20241025 | 130500 | 4291891320 | 15910 | 15900 | 15910 | 15900 | 257 |
| 329 | 20241025 | 130400 | 4287804010 | 15880 | 15880 | 15880 | 15880 | 99 |
| 330 | 20241025 | 130300 | 4286231890 | 15880 | 15910 | 15910 | 15880 | 86 |
| 331 | 20241025 | 130200 | 4284864700 | 15910 | 15900 | 15910 | 15900 | 194 |
| 332 | 20241025 | 130100 | 4281778800 | 15900 | 15900 | 15900 | 15900 | 9 |
| 333 | 20241025 | 130000 | 4281635700 | 15900 | 15870 | 15900 | 15870 | 5 |
| 334 | 20241025 | 125900 | 4281556320 | 15910 | 15910 | 15910 | 15910 | 5 |
| 335 | 20241025 | 125800 | 4281476770 | 15870 | 15880 | 15880 | 15870 | 350 |
| 336 | 20241025 | 125700 | 4275922080 | 15880 | 15880 | 15880 | 15870 | 71 |
| 337 | 20241025 | 125600 | 4274794610 | 15880 | 15910 | 15910 | 15880 | 57 |
| 338 | 20241025 | 125500 | 4273889300 | 15880 | 15900 | 15900 | 15880 | 69 |
| 339 | 20241025 | 125400 | 4272793560 | 15910 | 15900 | 15910 | 15900 | 79 |
| 340 | 20241025 | 125300 | 4271536960 | 15880 | 15880 | 15880 | 15880 | 121 |
| 341 | 20241025 | 125200 | 4269615480 | 15890 | 15900 | 15900 | 15880 | 163 |
| 342 | 20241025 | 125100 | 4267026700 | 15900 | 15910 | 15910 | 15900 | 599 |
| 343 | 20241025 | 125000 | 4257499900 | 15910 | 15910 | 15910 | 15910 | 390 |
| 344 | 20241025 | 124900 | 4251295000 | 15910 | 15930 | 15930 | 15910 | 109 |
| 345 | 20241025 | 124800 | 4249559750 | 15970 | 15970 | 15970 | 15970 | 55 |
| 346 | 20241025 | 124700 | 4248681400 | 15970 | 15940 | 15970 | 15940 | 60 |
| 347 | 20241025 | 124600 | 4247723500 | 15940 | 15950 | 15950 | 15940 | 50 |
| 348 | 20241025 | 124500 | 4246926400 | 15970 | 15970 | 15970 | 15970 | 102 |
| 349 | 20241025 | 124400 | 4245297460 | 15970 | 15950 | 15970 | 15950 | 76 |
| 350 | 20241025 | 124300 | 4244083780 | 15950 | 15960 | 15970 | 15950 | 373 |
| 351 | 20241025 | 124200 | 4238132510 | 15960 | 15980 | 15980 | 15960 | 168 |
| 352 | 20241025 | 124100 | 4235450080 | 15990 | 15990 | 15990 | 15990 | 26 |
| 353 | 20241025 | 124000 | 4235034340 | 15990 | 15990 | 15990 | 15980 | 7 |
| 354 | 20241025 | 123900 | 4234922420 | 15990 | 15990 | 15990 | 15980 | 26 |
| 355 | 20241025 | 123800 | 4234506860 | 15990 | 15990 | 16020 | 15990 | 584 |
| 356 | 20241025 | 123700 | 4225160350 | 16000 | 16030 | 16030 | 16000 | 1379 |
| 357 | 20241025 | 123600 | 4203090030 | 16020 | 16010 | 16020 | 16010 | 141 |
| 358 | 20241025 | 123500 | 4200831390 | 16010 | 16020 | 16020 | 15990 | 2108 |
| 359 | 20241025 | 123400 | 4167062010 | 16020 | 16020 | 16020 | 16020 | 172 |
| 360 | 20241025 | 123300 | 4164306570 | 16020 | 16000 | 16020 | 16000 | 718 |
| 361 | 20241025 | 123200 | 4152812590 | 16000 | 15980 | 16010 | 15950 | 5281 |
| 362 | 20241025 | 123100 | 4068332810 | 15970 | 15970 | 15980 | 15970 | 241 |
| 363 | 20241025 | 123000 | 4064483240 | 15960 | 15940 | 15960 | 15940 | 891 |
| 364 | 20241025 | 122900 | 4050268210 | 15940 | 15920 | 15940 | 15920 | 953 |
| 365 | 20241025 | 122800 | 4035083190 | 15920 | 15910 | 15920 | 15910 | 1154 |
| 366 | 20241025 | 122700 | 4016722720 | 15910 | 15890 | 15910 | 15890 | 2703 |
| 367 | 20241025 | 122600 | 3973742010 | 15890 | 15860 | 15900 | 15860 | 3362 |
| 368 | 20241025 | 122500 | 3920367760 | 15860 | 15810 | 15860 | 15810 | 95 |
| 369 | 20241025 | 122400 | 3918863560 | 15850 | 15840 | 15850 | 15840 | 30 |
| 370 | 20241025 | 122300 | 3918388310 | 15800 | 15850 | 15850 | 15800 | 377 |
| 371 | 20241025 | 122200 | 3912422590 | 15850 | 15850 | 15850 | 15850 | 25 |
| 372 | 20241025 | 122100 | 3912026340 | 15860 | 15810 | 15860 | 15810 | 1676 |
| 373 | 20241025 | 122000 | 3885497850 | 15810 | 15820 | 15820 | 15800 | 126 |
| 374 | 20241025 | 121900 | 3883507010 | 15820 | 15820 | 15820 | 15820 | 15 |
| 375 | 20241025 | 121800 | 3883269710 | 15810 | 15820 | 15820 | 15810 | 118 |
| 376 | 20241025 | 121700 | 3881403950 | 15820 | 15820 | 15820 | 15820 | 50 |
| 377 | 20241025 | 121600 | 3880612950 | 15830 | 15830 | 15830 | 15830 | 0 |
| 378 | 20241025 | 121500 | 3880612950 | 15830 | 15830 | 15830 | 15830 | 30 |
| 379 | 20241025 | 121400 | 3880138050 | 15830 | 15800 | 15830 | 15800 | 505 |
| 380 | 20241025 | 121300 | 3872158900 | 15800 | 15800 | 15800 | 15800 | 100 |
| 381 | 20241025 | 121200 | 3870578900 | 15800 | 15810 | 15810 | 15800 | 40 |
| 382 | 20241025 | 121100 | 3869946830 | 15800 | 15770 | 15830 | 15770 | 430 |
| 383 | 20241025 | 121000 | 3863151900 | 15800 | 15760 | 15800 | 15760 | 278 |
| 384 | 20241025 | 120900 | 3858765100 | 15760 | 15760 | 15760 | 15760 | 164 |
| 385 | 20241025 | 120800 | 3856180460 | 15760 | 15790 | 15800 | 15760 | 633 |
| 386 | 20241025 | 120700 | 3846187470 | 15750 | 15750 | 15750 | 15750 | 0 |
| 387 | 20241025 | 120600 | 3846187470 | 15750 | 15790 | 15790 | 15750 | 296 |
| 388 | 20241025 | 120500 | 3841525230 | 15750 | 15780 | 15780 | 15750 | 721 |
| 389 | 20241025 | 120400 | 3830164550 | 15780 | 15800 | 15800 | 15780 | 207 |
| 390 | 20241025 | 120300 | 3826896750 | 15810 | 15810 | 15810 | 15810 | 279 |
| 391 | 20241025 | 120200 | 3822485760 | 15810 | 15820 | 15830 | 15810 | 1658 |
| 392 | 20241025 | 120100 | 3796256310 | 15830 | 15830 | 15830 | 15830 | 0 |
| 393 | 20241025 | 120000 | 3796256310 | 15830 | 15830 | 15870 | 15830 | 503 |
| 394 | 20241025 | 115900 | 3788293700 | 15830 | 15870 | 15870 | 15830 | 104 |
| 395 | 20241025 | 115800 | 3786647020 | 15870 | 15840 | 15870 | 15830 | 501 |
| 396 | 20241025 | 115700 | 3778715360 | 15850 | 15860 | 15860 | 15850 | 690 |
| 397 | 20241025 | 115600 | 3767778760 | 15860 | 15890 | 15890 | 15860 | 921 |
| 398 | 20241025 | 115500 | 3753171580 | 15890 | 15890 | 15890 | 15890 | 15 |
| 399 | 20241025 | 115400 | 3752933230 | 15890 | 15880 | 15890 | 15850 | 524 |
| 400 | 20241025 | 115300 | 3744627460 | 15880 | 15880 | 15880 | 15880 | 0 |
| 401 | 20241025 | 115200 | 3744627460 | 15880 | 15880 | 15880 | 15880 | 409 |
| 402 | 20241025 | 115100 | 3738132540 | 15880 | 15880 | 15880 | 15880 | 13 |
| 403 | 20241025 | 115000 | 3737926100 | 15850 | 15880 | 15880 | 15850 | 1429 |
| 404 | 20241025 | 114900 | 3715271200 | 15880 | 15880 | 15880 | 15880 | 26 |
| 405 | 20241025 | 114800 | 3714858320 | 15880 | 15880 | 15880 | 15880 | 136 |
| 406 | 20241025 | 114700 | 3712698640 | 15880 | 15880 | 15880 | 15880 | 119 |
| 407 | 20241025 | 114600 | 3710808920 | 15880 | 15860 | 15880 | 15860 | 1146 |
| 408 | 20241025 | 114500 | 3692623300 | 15860 | 15860 | 15860 | 15860 | 5 |
| 409 | 20241025 | 114400 | 3692544000 | 15860 | 15860 | 15860 | 15860 | 2 |
| 410 | 20241025 | 114300 | 3692512280 | 15860 | 15860 | 15860 | 15860 | 5 |
| 411 | 20241025 | 114200 | 3692432980 | 15850 | 15870 | 15870 | 15850 | 1141 |
| 412 | 20241025 | 114100 | 3674332610 | 15870 | 15890 | 15890 | 15870 | 670 |
| 413 | 20241025 | 114000 | 3663698910 | 15890 | 15900 | 15900 | 15830 | 949 |
| 414 | 20241025 | 113900 | 3648627720 | 15860 | 15870 | 15890 | 15860 | 2789 |
| 415 | 20241025 | 113800 | 3604330420 | 15860 | 15830 | 15860 | 15820 | 2892 |
| 416 | 20241025 | 113700 | 3558521730 | 15820 | 15820 | 15820 | 15810 | 60 |
| 417 | 20241025 | 113600 | 3557573060 | 15820 | 15810 | 15820 | 15810 | 1201 |
| 418 | 20241025 | 113500 | 3538584150 | 15810 | 15790 | 15810 | 15790 | 600 |
| 419 | 20241025 | 113400 | 3529099250 | 15790 | 15790 | 15790 | 15790 | 130 |
| 420 | 20241025 | 113300 | 3527046550 | 15810 | 15790 | 15810 | 15790 | 1627 |
| 421 | 20241025 | 113200 | 3501334130 | 15780 | 15790 | 15800 | 15780 | 451 |
| 422 | 20241025 | 113100 | 3494211570 | 15790 | 15780 | 15790 | 15780 | 91 |
| 423 | 20241025 | 113000 | 3492775580 | 15780 | 15780 | 15780 | 15780 | 0 |
| 424 | 20241025 | 112900 | 3492775580 | 15780 | 15780 | 15780 | 15780 | 22 |
| 425 | 20241025 | 112800 | 3492428420 | 15780 | 15780 | 15780 | 15780 | 19 |
| 426 | 20241025 | 112700 | 3492128600 | 15780 | 15780 | 15780 | 15780 | 1 |
| 427 | 20241025 | 112600 | 3492112820 | 15790 | 15790 | 15790 | 15790 | 0 |
| 428 | 20241025 | 112500 | 3492112820 | 15790 | 15790 | 15790 | 15790 | 1 |
| 429 | 20241025 | 112400 | 3492097030 | 15790 | 15750 | 15790 | 15750 | 25 |
| 430 | 20241025 | 112300 | 3491703080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 431 | 20241025 | 112200 | 3491703080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 432 | 20241025 | 112100 | 3491703080 | 15750 | 15750 | 15750 | 15750 | 1 |
| 433 | 20241025 | 112000 | 3491687330 | 15790 | 15790 | 15790 | 15790 | 5 |
| 434 | 20241025 | 111900 | 3491608380 | 15750 | 15770 | 15770 | 15750 | 583 |
| 435 | 20241025 | 111800 | 3482426100 | 15760 | 15790 | 15800 | 15760 | 1032 |
| 436 | 20241025 | 111700 | 3466121300 | 15790 | 15780 | 15790 | 15780 | 625 |
| 437 | 20241025 | 111600 | 3456253110 | 15760 | 15760 | 15780 | 15760 | 487 |
| 438 | 20241025 | 111500 | 3448575110 | 15750 | 15750 | 15750 | 15750 | 0 |
| 439 | 20241025 | 111400 | 3448575110 | 15750 | 15750 | 15750 | 15750 | 74 |
| 440 | 20241025 | 111300 | 3447409610 | 15760 | 15760 | 15780 | 15750 | 580 |
| 441 | 20241025 | 111200 | 3438267900 | 15750 | 15770 | 15770 | 15750 | 194 |
| 442 | 20241025 | 111100 | 3435208880 | 15790 | 15780 | 15790 | 15780 | 150 |
| 443 | 20241025 | 111000 | 3432840390 | 15770 | 15780 | 15780 | 15770 | 104 |
| 444 | 20241025 | 110900 | 3431199680 | 15760 | 15780 | 15780 | 15750 | 310 |
| 445 | 20241025 | 110800 | 3426313630 | 15770 | 15770 | 15770 | 15750 | 160 |
| 446 | 20241025 | 110700 | 3423792830 | 15750 | 15750 | 15750 | 15750 | 90 |
| 447 | 20241025 | 110600 | 3422375330 | 15750 | 15750 | 15780 | 15720 | 658 |
| 448 | 20241025 | 110500 | 3411996540 | 15780 | 15780 | 15780 | 15780 | 5 |
| 449 | 20241025 | 110400 | 3411917640 | 15720 | 15760 | 15780 | 15720 | 1210 |
| 450 | 20241025 | 110300 | 3392872780 | 15750 | 15750 | 15750 | 15750 | 160 |
| 451 | 20241025 | 110200 | 3390352780 | 15780 | 15730 | 15780 | 15730 | 304 |
| 452 | 20241025 | 110100 | 3385558190 | 15780 | 15780 | 15780 | 15780 | 5 |
| 453 | 20241025 | 110000 | 3385479290 | 15780 | 15780 | 15780 | 15780 | 71 |
| 454 | 20241025 | 105900 | 3384358910 | 15780 | 15780 | 15780 | 15780 | 677 |
| 455 | 20241025 | 105800 | 3373675850 | 15780 | 15780 | 15780 | 15780 | 5 |
| 456 | 20241025 | 105700 | 3373596950 | 15730 | 15780 | 15780 | 15730 | 171 |
| 457 | 20241025 | 105600 | 3370907020 | 15730 | 15730 | 15730 | 15730 | 1047 |
| 458 | 20241025 | 105500 | 3354437710 | 15730 | 15770 | 15770 | 15730 | 351 |
| 459 | 20241025 | 105400 | 3348904440 | 15770 | 15730 | 15780 | 15720 | 107 |
| 460 | 20241025 | 105300 | 3347221050 | 15730 | 15730 | 15730 | 15730 | 206 |
| 461 | 20241025 | 105200 | 3343980670 | 15730 | 15730 | 15730 | 15730 | 186 |
| 462 | 20241025 | 105100 | 3341054890 | 15730 | 15730 | 15730 | 15730 | 89 |
| 463 | 20241025 | 105000 | 3339654920 | 15730 | 15780 | 15780 | 15720 | 255 |
| 464 | 20241025 | 104900 | 3335643780 | 15730 | 15780 | 15780 | 15730 | 281 |
| 465 | 20241025 | 104800 | 3331223050 | 15730 | 15730 | 15730 | 15730 | 215 |
| 466 | 20241025 | 104700 | 3327841100 | 15730 | 15730 | 15730 | 15730 | 216 |
| 467 | 20241025 | 104600 | 3324443420 | 15780 | 15750 | 15780 | 15720 | 362 |
| 468 | 20241025 | 104500 | 3318750170 | 15780 | 15800 | 15800 | 15780 | 762 |
| 469 | 20241025 | 104400 | 3306718750 | 15800 | 15810 | 15810 | 15800 | 630 |
| 470 | 20241025 | 104300 | 3296764640 | 15810 | 15800 | 15820 | 15800 | 448 |
| 471 | 20241025 | 104200 | 3289683270 | 15830 | 15800 | 15830 | 15800 | 1277 |
| 472 | 20241025 | 104100 | 3269506520 | 15830 | 15800 | 15830 | 15800 | 873 |
| 473 | 20241025 | 104000 | 3255692340 | 15790 | 15790 | 15800 | 15790 | 198 |
| 474 | 20241025 | 103900 | 3252565870 | 15800 | 15790 | 15800 | 15790 | 274 |
| 475 | 20241025 | 103800 | 3248238270 | 15730 | 15760 | 15780 | 15730 | 858 |
| 476 | 20241025 | 103700 | 3234712010 | 15720 | 15770 | 15770 | 15720 | 709 |
| 477 | 20241025 | 103600 | 3223545600 | 15770 | 15770 | 15770 | 15770 | 197 |
| 478 | 20241025 | 103500 | 3220438910 | 15770 | 15770 | 15770 | 15760 | 18 |
| 479 | 20241025 | 103400 | 3220155070 | 15700 | 15720 | 15720 | 15700 | 771 |
| 480 | 20241025 | 103300 | 3208035790 | 15700 | 15700 | 15700 | 15700 | 941 |
| 481 | 20241025 | 103200 | 3193262090 | 15710 | 15670 | 15710 | 15670 | 639 |
| 482 | 20241025 | 103100 | 3183238690 | 15670 | 15710 | 15710 | 15670 | 535 |
| 483 | 20241025 | 103000 | 3174852320 | 15680 | 15680 | 15690 | 15680 | 532 |
| 484 | 20241025 | 102900 | 3166507080 | 15690 | 15690 | 15690 | 15680 | 1239 |
| 485 | 20241025 | 102800 | 3147079420 | 15690 | 15700 | 15700 | 15690 | 1223 |
| 486 | 20241025 | 102700 | 3127890370 | 15700 | 15680 | 15710 | 15680 | 381 |
| 487 | 20241025 | 102600 | 3121913130 | 15690 | 15710 | 15710 | 15690 | 2206 |
| 488 | 20241025 | 102500 | 3087300790 | 15710 | 15710 | 15720 | 15700 | 3336 |
| 489 | 20241025 | 102400 | 3034921550 | 15700 | 15730 | 15730 | 15690 | 2647 |
| 490 | 20241025 | 102300 | 2993354570 | 15730 | 15730 | 15730 | 15700 | 1283 |
| 491 | 20241025 | 102200 | 2973198910 | 15730 | 15740 | 15740 | 15710 | 431 |
| 492 | 20241025 | 102100 | 2966426590 | 15740 | 15740 | 15760 | 15710 | 401 |
| 493 | 20241025 | 102000 | 2960117110 | 15750 | 15800 | 15800 | 15750 | 730 |
| 494 | 20241025 | 101900 | 2948616050 | 15800 | 15760 | 15800 | 15750 | 107 |
| 495 | 20241025 | 101800 | 2946926750 | 15750 | 15750 | 15750 | 15740 | 639 |
| 496 | 20241025 | 101700 | 2936862750 | 15750 | 15750 | 15750 | 15750 | 1298 |
| 497 | 20241025 | 101600 | 2916419250 | 15750 | 15760 | 15760 | 15720 | 1196 |
| 498 | 20241025 | 101500 | 2897590870 | 15760 | 15770 | 15770 | 15760 | 288 |
| 499 | 20241025 | 101400 | 2893051570 | 15770 | 15800 | 15800 | 15770 | 923 |
| 500 | 20241025 | 101300 | 2878479460 | 15800 | 15750 | 15800 | 15750 | 2976 |
| 501 | 20241025 | 101200 | 2831530460 | 15750 | 15750 | 15760 | 15750 | 1905 |
| 502 | 20241025 | 101100 | 2801526640 | 15750 | 15720 | 15750 | 15670 | 4794 |
| 503 | 20241025 | 101000 | 2726245410 | 15680 | 15700 | 15730 | 15680 | 2364 |
| 504 | 20241025 | 100900 | 2689159730 | 15740 | 15720 | 15740 | 15690 | 2011 |
| 505 | 20241025 | 100800 | 2657595350 | 15710 | 15720 | 15720 | 15700 | 2429 |
| 506 | 20241025 | 100700 | 2619422930 | 15720 | 15720 | 15720 | 15700 | 8355 |
| 507 | 20241025 | 100600 | 2488195320 | 15720 | 15750 | 15760 | 15710 | 2622 |
| 508 | 20241025 | 100500 | 2446977030 | 15750 | 15750 | 15760 | 15730 | 1460 |
| 509 | 20241025 | 100400 | 2424001830 | 15750 | 15740 | 15750 | 15740 | 224 |
| 510 | 20241025 | 100300 | 2420475970 | 15740 | 15780 | 15780 | 15740 | 404 |
| 511 | 20241025 | 100200 | 2414114310 | 15780 | 15750 | 15780 | 15740 | 1501 |
| 512 | 20241025 | 100100 | 2390488000 | 15740 | 15750 | 15790 | 15740 | 2081 |
| 513 | 20241025 | 100000 | 2357720020 | 15790 | 15730 | 15790 | 15730 | 861 |
| 514 | 20241025 | 095900 | 2344167670 | 15740 | 15780 | 15800 | 15740 | 2115 |
| 515 | 20241025 | 095800 | 2310787400 | 15790 | 15790 | 15790 | 15740 | 1160 |
| 516 | 20241025 | 095700 | 2292476170 | 15790 | 15750 | 15800 | 15750 | 73 |
| 517 | 20241025 | 095600 | 2291323080 | 15800 | 15750 | 15800 | 15730 | 2060 |
| 518 | 20241025 | 095500 | 2258909500 | 15800 | 15740 | 15800 | 15740 | 6972 |
| 519 | 20241025 | 095400 | 2149127930 | 15750 | 15790 | 15790 | 15750 | 4124 |
| 520 | 20241025 | 095300 | 2084155050 | 15800 | 15800 | 15820 | 15800 | 403 |
| 521 | 20241025 | 095200 | 2077787550 | 15820 | 15810 | 15820 | 15800 | 88 |
| 522 | 20241025 | 095100 | 2076396070 | 15810 | 15820 | 15820 | 15770 | 772 |
| 523 | 20241025 | 095000 | 2064210740 | 15780 | 15830 | 15830 | 15780 | 184 |
| 524 | 20241025 | 094900 | 2061304990 | 15830 | 15840 | 15840 | 15780 | 249 |
| 525 | 20241025 | 094800 | 2057368160 | 15840 | 15810 | 15840 | 15780 | 3184 |
| 526 | 20241025 | 094700 | 2007094180 | 15840 | 15800 | 15850 | 15800 | 2125 |
| 527 | 20241025 | 094600 | 1973471050 | 15790 | 15810 | 15810 | 15790 | 1096 |
| 528 | 20241025 | 094500 | 1956153220 | 15810 | 15810 | 15840 | 15810 | 1119 |
| 529 | 20241025 | 094400 | 1938461550 | 15820 | 15840 | 15840 | 15820 | 617 |
| 530 | 20241025 | 094300 | 1928697760 | 15820 | 15820 | 15840 | 15820 | 224 |
| 531 | 20241025 | 094200 | 1925152440 | 15840 | 15870 | 15870 | 15840 | 447 |
| 532 | 20241025 | 094100 | 1918071030 | 15870 | 15850 | 15870 | 15850 | 845 |
| 533 | 20241025 | 094000 | 1904676200 | 15850 | 15870 | 15870 | 15830 | 165 |
| 534 | 20241025 | 093900 | 1902061190 | 15820 | 15810 | 15820 | 15810 | 43 |
| 535 | 20241025 | 093800 | 1901380950 | 15810 | 15790 | 15880 | 15790 | 807 |
| 536 | 20241025 | 093700 | 1888634480 | 15790 | 15810 | 15810 | 15790 | 1089 |
| 537 | 20241025 | 093600 | 1871438880 | 15770 | 15780 | 15780 | 15770 | 864 |
| 538 | 20241025 | 093500 | 1857811410 | 15780 | 15810 | 15890 | 15780 | 540 |
| 539 | 20241025 | 093400 | 1849260310 | 15810 | 15810 | 15810 | 15760 | 1700 |
| 540 | 20241025 | 093300 | 1822402330 | 15810 | 15770 | 15810 | 15760 | 1094 |
| 541 | 20241025 | 093200 | 1805150470 | 15760 | 15830 | 15830 | 15760 | 2062 |
| 542 | 20241025 | 093100 | 1772619640 | 15810 | 15820 | 15840 | 15800 | 618 |
| 543 | 20241025 | 093000 | 1762840320 | 15820 | 15830 | 15830 | 15780 | 1778 |
| 544 | 20241025 | 092900 | 1734743290 | 15840 | 15870 | 15870 | 15840 | 1331 |
| 545 | 20241025 | 092800 | 1713647480 | 15870 | 15890 | 15940 | 15870 | 837 |
| 546 | 20241025 | 092700 | 1700352590 | 15850 | 15890 | 15890 | 15850 | 1214 |
| 547 | 20241025 | 092600 | 1681073090 | 15880 | 15890 | 15890 | 15880 | 679 |
| 548 | 20241025 | 092500 | 1670288480 | 15890 | 15950 | 15950 | 15890 | 530 |
| 549 | 20241025 | 092400 | 1661840530 | 15950 | 15840 | 15950 | 15840 | 2382 |
| 550 | 20241025 | 092300 | 1623983750 | 15850 | 15890 | 15900 | 15850 | 2951 |
| 551 | 20241025 | 092200 | 1577120590 | 15990 | 15910 | 15990 | 15870 | 203 |
| 552 | 20241025 | 092100 | 1573891160 | 15930 | 15950 | 16010 | 15910 | 2285 |
| 553 | 20241025 | 092000 | 1537468380 | 15950 | 15950 | 16010 | 15950 | 3596 |
| 554 | 20241025 | 091900 | 1479980390 | 15950 | 15870 | 15950 | 15870 | 5453 |
| 555 | 20241025 | 091800 | 1393294630 | 15880 | 15870 | 15880 | 15870 | 483 |
| 556 | 20241025 | 091700 | 1385629210 | 15870 | 15820 | 15870 | 15780 | 2186 |
| 557 | 20241025 | 091600 | 1351077690 | 15810 | 15800 | 15830 | 15740 | 628 |
| 558 | 20241025 | 091500 | 1341154000 | 15800 | 15800 | 15840 | 15720 | 4295 |
| 559 | 20241025 | 091400 | 1273391950 | 15800 | 15790 | 15840 | 15750 | 5314 |
| 560 | 20241025 | 091300 | 1189467880 | 15780 | 15710 | 15780 | 15710 | 1083 |
| 561 | 20241025 | 091200 | 1172425090 | 15710 | 15720 | 15790 | 15690 | 12955 |
| 562 | 20241025 | 091100 | 968936440 | 15720 | 15730 | 15820 | 15710 | 9456 |
| 563 | 20241025 | 091000 | 820228800 | 15720 | 15790 | 15830 | 15720 | 9831 |
| 564 | 20241025 | 090900 | 665302210 | 15790 | 15780 | 15840 | 15760 | 2858 |
| 565 | 20241025 | 090800 | 620251580 | 15780 | 15880 | 15880 | 15760 | 2589 |
| 566 | 20241025 | 090700 | 579261730 | 15880 | 15850 | 15940 | 15770 | 2972 |
| 567 | 20241025 | 090600 | 532061230 | 15750 | 15790 | 15790 | 15720 | 4456 |
| 568 | 20241025 | 090500 | 461839770 | 15790 | 15900 | 15910 | 15760 | 3401 |
| 569 | 20241025 | 090400 | 408024490 | 15900 | 15800 | 15940 | 15780 | 2967 |
| 570 | 20241025 | 090300 | 360863400 | 15800 | 15850 | 15860 | 15730 | 10457 |
| 571 | 20241025 | 090200 | 195576750 | 15860 | 15990 | 16000 | 15860 | 4483 |
| 572 | 20241025 | 090100 | 124226000 | 15960 | 16010 | 16120 | 15960 | 2118 |
| 573 | 20241025 | 090000 | 90282220 | 16010 | 16010 | 16110 | 16000 | 5589 |