30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 7357 |
| 3 | 20241125 | 183000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20241125 | 182900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20241125 | 182800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20241125 | 182700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20241125 | 182600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20241125 | 182500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20241125 | 182400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20241125 | 182300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20241125 | 182200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20241125 | 182100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20241125 | 182000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20241125 | 181900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20241125 | 181800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20241125 | 181700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20241125 | 181600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20241125 | 181500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20241125 | 181400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20241125 | 181300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20241125 | 181200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20241125 | 181100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20241125 | 181000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20241125 | 180900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20241125 | 180800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20241125 | 180700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20241125 | 180600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20241125 | 180500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20241125 | 180400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20241125 | 180300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20241125 | 180200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20241125 | 180100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 7357 |
| 33 | 20241125 | 180000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20241125 | 175900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20241125 | 175800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20241125 | 175700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20241125 | 175600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20241125 | 175500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20241125 | 175400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20241125 | 175300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20241125 | 175200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20241125 | 175100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20241125 | 175000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20241125 | 174900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20241125 | 174800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20241125 | 174700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20241125 | 174600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20241125 | 174500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20241125 | 174400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20241125 | 174300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20241125 | 174200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20241125 | 174100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20241125 | 174000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20241125 | 173900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20241125 | 173800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20241125 | 173700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20241125 | 173600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20241125 | 173500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20241125 | 173400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20241125 | 173300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20241125 | 173200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20241125 | 173100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 7357 |
| 63 | 20241125 | 173000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20241125 | 172900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20241125 | 172800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20241125 | 172700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20241125 | 172600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20241125 | 172500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20241125 | 172400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20241125 | 172300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20241125 | 172200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20241125 | 172100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20241125 | 172000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20241125 | 171900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20241125 | 171800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20241125 | 171700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20241125 | 171600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20241125 | 171500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20241125 | 171400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20241125 | 171300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20241125 | 171200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20241125 | 171100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20241125 | 171000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20241125 | 170900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20241125 | 170800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20241125 | 170700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20241125 | 170600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20241125 | 170500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20241125 | 170400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20241125 | 170300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20241125 | 170200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20241125 | 170100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 7357 |
| 93 | 20241125 | 170000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20241125 | 165900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20241125 | 165800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20241125 | 165700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20241125 | 165600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20241125 | 165500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20241125 | 165400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20241125 | 165300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20241125 | 165200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20241125 | 165100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20241125 | 165000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20241125 | 164900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20241125 | 164800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20241125 | 164700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20241125 | 164600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20241125 | 164500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20241125 | 164400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20241125 | 164300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20241125 | 164200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20241125 | 164100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20241125 | 164000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20241125 | 163900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20241125 | 163800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20241125 | 163700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20241125 | 163600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20241125 | 163500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20241125 | 163400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20241125 | 163300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20241125 | 163200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20241125 | 163100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 7357 |
| 123 | 20241125 | 163000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20241125 | 162900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20241125 | 162800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20241125 | 162700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20241125 | 162600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20241125 | 162500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20241125 | 162400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20241125 | 162300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20241125 | 162200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20241125 | 162100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20241125 | 162000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20241125 | 161900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20241125 | 161800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20241125 | 161700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20241125 | 161600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20241125 | 161500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20241125 | 161400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20241125 | 161300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20241125 | 161200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20241125 | 161100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20241125 | 161000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20241125 | 160900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20241125 | 160800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20241125 | 160700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20241125 | 160600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20241125 | 160500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20241125 | 160400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20241125 | 160300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20241125 | 160200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20241125 | 160100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 7357 |
| 153 | 20241125 | 160000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20241125 | 155900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20241125 | 155800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20241125 | 155700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20241125 | 155600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20241125 | 155500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20241125 | 155400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20241125 | 155300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20241125 | 155200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20241125 | 155100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20241125 | 155000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20241125 | 154900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20241125 | 154800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20241125 | 154700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20241125 | 154600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20241125 | 154500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20241125 | 154400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20241125 | 154300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20241125 | 154200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20241125 | 154100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20241125 | 154000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20241125 | 153900 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20241125 | 153800 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20241125 | 153700 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20241125 | 153600 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20241125 | 153500 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20241125 | 153400 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20241125 | 153300 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20241125 | 153200 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20241125 | 153100 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 7357 |
| 183 | 20241125 | 153000 | 4897954840 | 12700 | 12700 | 12700 | 12700 | 7357 |
| 184 | 20241125 | 152900 | 4804520940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20241125 | 152800 | 4804520940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20241125 | 152700 | 4804520940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20241125 | 152600 | 4804520940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20241125 | 152500 | 4804520940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20241125 | 152400 | 4804520940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20241125 | 152300 | 4804520940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20241125 | 152200 | 4804520940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20241125 | 152100 | 4804520940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20241125 | 152000 | 4804520940 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20241125 | 151900 | 4804520940 | 12650 | 12630 | 12650 | 12630 | 456 |
| 195 | 20241125 | 151800 | 4798757940 | 12620 | 12610 | 12620 | 12560 | 2730 |
| 196 | 20241125 | 151700 | 4764383130 | 12600 | 12620 | 12630 | 12600 | 873 |
| 197 | 20241125 | 151600 | 4753372080 | 12620 | 12620 | 12620 | 12610 | 326 |
| 198 | 20241125 | 151500 | 4749259430 | 12620 | 12630 | 12630 | 12600 | 560 |
| 199 | 20241125 | 151400 | 4742187850 | 12610 | 12620 | 12620 | 12600 | 266 |
| 200 | 20241125 | 151300 | 4738831510 | 12620 | 12600 | 12620 | 12570 | 1593 |
| 201 | 20241125 | 151200 | 4718767570 | 12590 | 12600 | 12600 | 12590 | 52 |
| 202 | 20241125 | 151100 | 4718112790 | 12600 | 12600 | 12600 | 12590 | 3080 |
| 203 | 20241125 | 151000 | 4679305580 | 12590 | 12580 | 12590 | 12570 | 343 |
| 204 | 20241125 | 150900 | 4674991340 | 12580 | 12580 | 12580 | 12580 | 1013 |
| 205 | 20241125 | 150800 | 4662247800 | 12560 | 12610 | 12660 | 12560 | 2280 |
| 206 | 20241125 | 150700 | 4633558840 | 12610 | 12570 | 12610 | 12570 | 736 |
| 207 | 20241125 | 150600 | 4624297880 | 12570 | 12610 | 12610 | 12570 | 624 |
| 208 | 20241125 | 150500 | 4616440500 | 12600 | 12590 | 12610 | 12590 | 102 |
| 209 | 20241125 | 150400 | 4615155300 | 12680 | 12550 | 12680 | 12540 | 3482 |
| 210 | 20241125 | 150300 | 4571109380 | 12550 | 12580 | 12580 | 12550 | 2089 |
| 211 | 20241125 | 150200 | 4544885940 | 12570 | 12580 | 12600 | 12570 | 3100 |
| 212 | 20241125 | 150100 | 4505895490 | 12580 | 12640 | 12640 | 12580 | 2302 |
| 213 | 20241125 | 150000 | 4476894880 | 12650 | 12650 | 12650 | 12650 | 2 |
| 214 | 20241125 | 145900 | 4476869580 | 12650 | 12610 | 12670 | 12610 | 331 |
| 215 | 20241125 | 145800 | 4472695050 | 12600 | 12600 | 12600 | 12600 | 5 |
| 216 | 20241125 | 145700 | 4472632050 | 12590 | 12700 | 12700 | 12580 | 10923 |
| 217 | 20241125 | 145600 | 4334685260 | 12700 | 12700 | 12700 | 12700 | 15 |
| 218 | 20241125 | 145500 | 4334494760 | 12690 | 12670 | 12690 | 12670 | 1408 |
| 219 | 20241125 | 145400 | 4316649980 | 12680 | 12700 | 12700 | 12680 | 5339 |
| 220 | 20241125 | 145300 | 4248893880 | 12710 | 12710 | 12710 | 12710 | 633 |
| 221 | 20241125 | 145200 | 4240848450 | 12710 | 12720 | 12720 | 12710 | 160 |
| 222 | 20241125 | 145100 | 4238814830 | 12720 | 12720 | 12720 | 12710 | 886 |
| 223 | 20241125 | 145000 | 4227545950 | 12730 | 12740 | 12740 | 12720 | 887 |
| 224 | 20241125 | 144900 | 4216254990 | 12750 | 12760 | 12760 | 12740 | 264 |
| 225 | 20241125 | 144800 | 4212891500 | 12780 | 12730 | 12780 | 12730 | 105 |
| 226 | 20241125 | 144700 | 4211549850 | 12730 | 12760 | 12760 | 12730 | 53 |
| 227 | 20241125 | 144600 | 4210874770 | 12780 | 12780 | 12780 | 12780 | 35 |
| 228 | 20241125 | 144500 | 4210427470 | 12780 | 12790 | 12790 | 12780 | 162 |
| 229 | 20241125 | 144400 | 4208355600 | 12790 | 12980 | 12980 | 12790 | 1117 |
| 230 | 20241125 | 144300 | 4194023800 | 12990 | 12740 | 13120 | 12740 | 10410 |
| 231 | 20241125 | 144200 | 4059305430 | 12730 | 12740 | 12740 | 12730 | 45 |
| 232 | 20241125 | 144100 | 4058732330 | 12740 | 12740 | 12740 | 12730 | 595 |
| 233 | 20241125 | 144000 | 4051152080 | 12740 | 12730 | 12740 | 12730 | 8 |
| 234 | 20241125 | 143900 | 4051050210 | 12730 | 12730 | 12730 | 12730 | 19 |
| 235 | 20241125 | 143800 | 4050808340 | 12730 | 12730 | 12730 | 12730 | 203 |
| 236 | 20241125 | 143700 | 4048224150 | 12740 | 12740 | 12740 | 12740 | 151 |
| 237 | 20241125 | 143600 | 4046300410 | 12730 | 12730 | 12730 | 12730 | 314 |
| 238 | 20241125 | 143500 | 4042303190 | 12730 | 12730 | 12730 | 12730 | 70 |
| 239 | 20241125 | 143400 | 4041412090 | 12730 | 12730 | 12730 | 12730 | 4 |
| 240 | 20241125 | 143300 | 4041361170 | 12730 | 12720 | 12730 | 12720 | 15 |
| 241 | 20241125 | 143200 | 4041170340 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20241125 | 143100 | 4041170340 | 12740 | 12740 | 12740 | 12740 | 141 |
| 243 | 20241125 | 143000 | 4039374000 | 12730 | 12720 | 12730 | 12690 | 477 |
| 244 | 20241125 | 142900 | 4033307970 | 12720 | 12720 | 12720 | 12710 | 422 |
| 245 | 20241125 | 142800 | 4027944060 | 12720 | 12720 | 12720 | 12720 | 104 |
| 246 | 20241125 | 142700 | 4026621180 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20241125 | 142600 | 4026621180 | 12700 | 12700 | 12700 | 12700 | 112 |
| 248 | 20241125 | 142500 | 4025198780 | 12690 | 12690 | 12690 | 12690 | 0 |
| 249 | 20241125 | 142400 | 4025198780 | 12690 | 12710 | 12710 | 12690 | 1591 |
| 250 | 20241125 | 142300 | 4005008710 | 12720 | 12720 | 12720 | 12720 | 4 |
| 251 | 20241125 | 142200 | 4004957830 | 12720 | 12710 | 12720 | 12710 | 141 |
| 252 | 20241125 | 142100 | 4003164350 | 12710 | 12700 | 12710 | 12700 | 8 |
| 253 | 20241125 | 142000 | 4003062700 | 12710 | 12700 | 12710 | 12690 | 25 |
| 254 | 20241125 | 141900 | 4002745340 | 12690 | 12690 | 12690 | 12690 | 0 |
| 255 | 20241125 | 141800 | 4002745340 | 12690 | 12700 | 12700 | 12690 | 40 |
| 256 | 20241125 | 141700 | 4002237730 | 12700 | 12710 | 12710 | 12700 | 111 |
| 257 | 20241125 | 141600 | 4000827960 | 12710 | 12710 | 12710 | 12710 | 3 |
| 258 | 20241125 | 141500 | 4000789830 | 12710 | 12710 | 12710 | 12710 | 3 |
| 259 | 20241125 | 141400 | 4000751700 | 12710 | 12710 | 12710 | 12710 | 125 |
| 260 | 20241125 | 141300 | 3999162950 | 12710 | 12720 | 12720 | 12710 | 13 |
| 261 | 20241125 | 141200 | 3998997610 | 12720 | 12710 | 12720 | 12710 | 79 |
| 262 | 20241125 | 141100 | 3997993040 | 12710 | 12710 | 12710 | 12710 | 12 |
| 263 | 20241125 | 141000 | 3997840520 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20241125 | 140900 | 3997840520 | 12700 | 12710 | 12710 | 12700 | 4 |
| 265 | 20241125 | 140800 | 3997789690 | 12710 | 12710 | 12710 | 12700 | 259 |
| 266 | 20241125 | 140700 | 3994498300 | 12700 | 12700 | 12700 | 12700 | 16 |
| 267 | 20241125 | 140600 | 3994295100 | 12700 | 12700 | 12700 | 12700 | 70 |
| 268 | 20241125 | 140500 | 3993406100 | 12700 | 12700 | 12700 | 12700 | 12 |
| 269 | 20241125 | 140400 | 3993253700 | 12690 | 12690 | 12690 | 12690 | 402 |
| 270 | 20241125 | 140300 | 3988152320 | 12690 | 12690 | 12690 | 12690 | 0 |
| 271 | 20241125 | 140200 | 3988152320 | 12690 | 12670 | 12690 | 12670 | 1775 |
| 272 | 20241125 | 140100 | 3965627590 | 12670 | 12690 | 12690 | 12670 | 949 |
| 273 | 20241125 | 140000 | 3953593720 | 12680 | 12690 | 12690 | 12680 | 104 |
| 274 | 20241125 | 135900 | 3952274960 | 12680 | 12670 | 12680 | 12670 | 1023 |
| 275 | 20241125 | 135800 | 3939313350 | 12670 | 12670 | 12670 | 12670 | 13 |
| 276 | 20241125 | 135700 | 3939148640 | 12670 | 12660 | 12670 | 12660 | 26 |
| 277 | 20241125 | 135600 | 3938819420 | 12660 | 12640 | 12660 | 12640 | 307 |
| 278 | 20241125 | 135500 | 3934934610 | 12640 | 12660 | 12660 | 12640 | 63 |
| 279 | 20241125 | 135400 | 3934137860 | 12660 | 12660 | 12660 | 12660 | 304 |
| 280 | 20241125 | 135300 | 3930289220 | 12660 | 12670 | 12670 | 12660 | 15 |
| 281 | 20241125 | 135200 | 3930099290 | 12670 | 12670 | 12670 | 12670 | 476 |
| 282 | 20241125 | 135100 | 3924068370 | 12680 | 12680 | 12680 | 12680 | 7 |
| 283 | 20241125 | 135000 | 3923979610 | 12680 | 12680 | 12680 | 12680 | 12 |
| 284 | 20241125 | 134900 | 3923827450 | 12690 | 12680 | 12690 | 12680 | 240 |
| 285 | 20241125 | 134800 | 3920784040 | 12680 | 12670 | 12680 | 12670 | 13 |
| 286 | 20241125 | 134700 | 3920619300 | 12670 | 12680 | 12680 | 12670 | 36 |
| 287 | 20241125 | 134600 | 3920163150 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20241125 | 134500 | 3920163150 | 12690 | 12640 | 12690 | 12630 | 1382 |
| 289 | 20241125 | 134400 | 3902691070 | 12640 | 12650 | 12650 | 12640 | 1581 |
| 290 | 20241125 | 134300 | 3882707110 | 12650 | 12680 | 12680 | 12650 | 1407 |
| 291 | 20241125 | 134200 | 3864898630 | 12690 | 12700 | 12700 | 12690 | 431 |
| 292 | 20241125 | 134100 | 3859425050 | 12700 | 12700 | 12700 | 12690 | 396 |
| 293 | 20241125 | 134000 | 3854397860 | 12700 | 12700 | 12700 | 12700 | 15 |
| 294 | 20241125 | 133900 | 3854207360 | 12700 | 12700 | 12700 | 12700 | 95 |
| 295 | 20241125 | 133800 | 3853000860 | 12710 | 12710 | 12710 | 12710 | 9 |
| 296 | 20241125 | 133700 | 3852886470 | 12710 | 12690 | 12710 | 12690 | 202 |
| 297 | 20241125 | 133600 | 3850319090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20241125 | 133500 | 3850319090 | 12680 | 12680 | 12680 | 12640 | 2046 |
| 299 | 20241125 | 133400 | 3824431270 | 12680 | 12670 | 12680 | 12670 | 455 |
| 300 | 20241125 | 133300 | 3818665440 | 12680 | 12680 | 12680 | 12680 | 2 |
| 301 | 20241125 | 133200 | 3818640080 | 12680 | 12680 | 12680 | 12680 | 14 |
| 302 | 20241125 | 133100 | 3818462560 | 12660 | 12670 | 12670 | 12660 | 253 |
| 303 | 20241125 | 133000 | 3815258050 | 12680 | 12670 | 12680 | 12650 | 710 |
| 304 | 20241125 | 132900 | 3806260060 | 12660 | 12680 | 12680 | 12660 | 103 |
| 305 | 20241125 | 132800 | 3804955960 | 12660 | 12660 | 12660 | 12660 | 12 |
| 306 | 20241125 | 132700 | 3804804040 | 12660 | 12660 | 12660 | 12660 | 32 |
| 307 | 20241125 | 132600 | 3804398920 | 12660 | 12670 | 12670 | 12660 | 206 |
| 308 | 20241125 | 132500 | 3801790930 | 12670 | 12680 | 12680 | 12670 | 525 |
| 309 | 20241125 | 132400 | 3795139140 | 12680 | 12680 | 12680 | 12680 | 52 |
| 310 | 20241125 | 132300 | 3794479780 | 12670 | 12670 | 12670 | 12670 | 144 |
| 311 | 20241125 | 132200 | 3792655300 | 12670 | 12680 | 12680 | 12670 | 12 |
| 312 | 20241125 | 132100 | 3792503200 | 12660 | 12650 | 12660 | 12650 | 142 |
| 313 | 20241125 | 132000 | 3790706500 | 12650 | 12700 | 12700 | 12650 | 3001 |
| 314 | 20241125 | 131900 | 3752738440 | 12660 | 12660 | 12660 | 12660 | 4 |
| 315 | 20241125 | 131800 | 3752687800 | 12660 | 12710 | 12710 | 12660 | 2005 |
| 316 | 20241125 | 131700 | 3727304250 | 12650 | 12680 | 12680 | 12650 | 5000 |
| 317 | 20241125 | 131600 | 3664037470 | 12680 | 12700 | 12700 | 12680 | 100 |
| 318 | 20241125 | 131500 | 3662769360 | 12680 | 12680 | 12680 | 12680 | 50 |
| 319 | 20241125 | 131400 | 3662135360 | 12690 | 12710 | 12710 | 12690 | 513 |
| 320 | 20241125 | 131300 | 3655625290 | 12710 | 12710 | 12710 | 12710 | 3 |
| 321 | 20241125 | 131200 | 3655587160 | 12710 | 12660 | 12710 | 12650 | 106 |
| 322 | 20241125 | 131100 | 3654240170 | 12650 | 12700 | 12700 | 12650 | 5500 |
| 323 | 20241125 | 131000 | 3584630170 | 12700 | 12660 | 12700 | 12650 | 1013 |
| 324 | 20241125 | 130900 | 3571789830 | 12670 | 12710 | 12710 | 12660 | 4878 |
| 325 | 20241125 | 130800 | 3509987610 | 12710 | 12710 | 12710 | 12710 | 64 |
| 326 | 20241125 | 130700 | 3509174170 | 12720 | 12720 | 12720 | 12720 | 0 |
| 327 | 20241125 | 130600 | 3509174170 | 12720 | 12710 | 12720 | 12710 | 400 |
| 328 | 20241125 | 130500 | 3504087170 | 12720 | 12660 | 12720 | 12660 | 1419 |
| 329 | 20241125 | 130400 | 3486072080 | 12670 | 12680 | 12680 | 12670 | 123 |
| 330 | 20241125 | 130300 | 3484513640 | 12690 | 12680 | 12690 | 12680 | 1027 |
| 331 | 20241125 | 130200 | 3471491230 | 12690 | 12710 | 12710 | 12690 | 351 |
| 332 | 20241125 | 130100 | 3467034790 | 12710 | 12710 | 12710 | 12700 | 207 |
| 333 | 20241125 | 130000 | 3464405370 | 12720 | 12720 | 12720 | 12720 | 3 |
| 334 | 20241125 | 125900 | 3464367210 | 12720 | 12720 | 12720 | 12720 | 105 |
| 335 | 20241125 | 125800 | 3463031610 | 12730 | 12730 | 12730 | 12720 | 448 |
| 336 | 20241125 | 125700 | 3457328600 | 12720 | 12730 | 12730 | 12720 | 7 |
| 337 | 20241125 | 125600 | 3457239530 | 12740 | 12710 | 12740 | 12710 | 457 |
| 338 | 20241125 | 125500 | 3451420120 | 12710 | 12710 | 12710 | 12710 | 79 |
| 339 | 20241125 | 125400 | 3450416030 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20241125 | 125300 | 3450416030 | 12710 | 12710 | 12710 | 12710 | 7 |
| 341 | 20241125 | 125200 | 3450327060 | 12700 | 12710 | 12710 | 12700 | 540 |
| 342 | 20241125 | 125100 | 3443469040 | 12710 | 12720 | 12730 | 12710 | 7 |
| 343 | 20241125 | 125000 | 3443380040 | 12720 | 12720 | 12720 | 12720 | 0 |
| 344 | 20241125 | 124900 | 3443380040 | 12720 | 12720 | 12720 | 12720 | 66 |
| 345 | 20241125 | 124800 | 3442540520 | 12710 | 12710 | 12710 | 12710 | 7 |
| 346 | 20241125 | 124700 | 3442451550 | 12730 | 12730 | 12730 | 12730 | 9 |
| 347 | 20241125 | 124600 | 3442336980 | 12720 | 12680 | 12720 | 12680 | 406 |
| 348 | 20241125 | 124500 | 3437183220 | 12690 | 12700 | 12700 | 12680 | 504 |
| 349 | 20241125 | 124400 | 3430792110 | 12680 | 12700 | 12700 | 12680 | 54 |
| 350 | 20241125 | 124300 | 3430107320 | 12680 | 12690 | 12710 | 12680 | 279 |
| 351 | 20241125 | 124200 | 3426567310 | 12690 | 12700 | 12700 | 12690 | 1634 |
| 352 | 20241125 | 124100 | 3405826650 | 12690 | 12700 | 12700 | 12690 | 21 |
| 353 | 20241125 | 124000 | 3405559980 | 12680 | 12680 | 12680 | 12680 | 100 |
| 354 | 20241125 | 123900 | 3404291980 | 12690 | 12680 | 12690 | 12680 | 397 |
| 355 | 20241125 | 123800 | 3399257750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 356 | 20241125 | 123700 | 3399257750 | 12700 | 12700 | 12700 | 12700 | 5 |
| 357 | 20241125 | 123600 | 3399194250 | 12700 | 12700 | 12700 | 12700 | 163 |
| 358 | 20241125 | 123500 | 3397124150 | 12660 | 12660 | 12660 | 12660 | 0 |
| 359 | 20241125 | 123400 | 3397124150 | 12660 | 12700 | 12700 | 12660 | 1775 |
| 360 | 20241125 | 123300 | 3374626290 | 12690 | 12710 | 12710 | 12680 | 791 |
| 361 | 20241125 | 123200 | 3364583890 | 12710 | 12720 | 12720 | 12710 | 38 |
| 362 | 20241125 | 123100 | 3364100850 | 12720 | 12720 | 12720 | 12720 | 3 |
| 363 | 20241125 | 123000 | 3364062690 | 12700 | 12700 | 12700 | 12700 | 10 |
| 364 | 20241125 | 122900 | 3363935690 | 12690 | 12700 | 12700 | 12690 | 250 |
| 365 | 20241125 | 122800 | 3360762500 | 12710 | 12730 | 12730 | 12700 | 415 |
| 366 | 20241125 | 122700 | 3355487090 | 12740 | 12740 | 12740 | 12740 | 1 |
| 367 | 20241125 | 122600 | 3355474350 | 12740 | 12740 | 12740 | 12740 | 7 |
| 368 | 20241125 | 122500 | 3355385170 | 12740 | 12750 | 12750 | 12740 | 14 |
| 369 | 20241125 | 122400 | 3355206710 | 12740 | 12720 | 12740 | 12720 | 8 |
| 370 | 20241125 | 122300 | 3355104890 | 12700 | 12700 | 12700 | 12700 | 500 |
| 371 | 20241125 | 122200 | 3348754890 | 12700 | 12710 | 12710 | 12700 | 143 |
| 372 | 20241125 | 122100 | 3346938750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 373 | 20241125 | 122000 | 3346938750 | 12710 | 12720 | 12720 | 12710 | 157 |
| 374 | 20241125 | 121900 | 3344943240 | 12720 | 12740 | 12740 | 12720 | 1181 |
| 375 | 20241125 | 121800 | 3329909030 | 12750 | 12770 | 12770 | 12750 | 277 |
| 376 | 20241125 | 121700 | 3326377030 | 12760 | 12780 | 12780 | 12760 | 1227 |
| 377 | 20241125 | 121600 | 3310700840 | 12760 | 12760 | 12770 | 12760 | 659 |
| 378 | 20241125 | 121500 | 3302288500 | 12760 | 12750 | 12760 | 12750 | 316 |
| 379 | 20241125 | 121400 | 3298259400 | 12750 | 12750 | 12750 | 12750 | 120 |
| 380 | 20241125 | 121300 | 3296729400 | 12730 | 12730 | 12730 | 12730 | 100 |
| 381 | 20241125 | 121200 | 3295456400 | 12730 | 12740 | 12740 | 12730 | 126 |
| 382 | 20241125 | 121100 | 3293851360 | 12740 | 12740 | 12740 | 12740 | 4 |
| 383 | 20241125 | 121000 | 3293800400 | 12740 | 12750 | 12750 | 12740 | 1238 |
| 384 | 20241125 | 120900 | 3278028250 | 12750 | 12750 | 12750 | 12740 | 752 |
| 385 | 20241125 | 120800 | 3268444920 | 12750 | 12740 | 12750 | 12740 | 856 |
| 386 | 20241125 | 120700 | 3257536450 | 12740 | 12740 | 12740 | 12740 | 227 |
| 387 | 20241125 | 120600 | 3254644470 | 12740 | 12720 | 12750 | 12720 | 2689 |
| 388 | 20241125 | 120500 | 3220411370 | 12710 | 12690 | 12710 | 12690 | 1199 |
| 389 | 20241125 | 120400 | 3205188050 | 12690 | 12690 | 12690 | 12690 | 525 |
| 390 | 20241125 | 120300 | 3198525800 | 12690 | 12680 | 12690 | 12680 | 58 |
| 391 | 20241125 | 120200 | 3197790330 | 12680 | 12680 | 12680 | 12670 | 21 |
| 392 | 20241125 | 120100 | 3197524070 | 12670 | 12670 | 12670 | 12670 | 82 |
| 393 | 20241125 | 120000 | 3196485130 | 12680 | 12680 | 12680 | 12680 | 6 |
| 394 | 20241125 | 115900 | 3196409050 | 12680 | 12690 | 12690 | 12680 | 13 |
| 395 | 20241125 | 115800 | 3196244120 | 12690 | 12670 | 12690 | 12670 | 863 |
| 396 | 20241125 | 115700 | 3185307300 | 12660 | 12660 | 12660 | 12660 | 0 |
| 397 | 20241125 | 115600 | 3185307300 | 12660 | 12660 | 12660 | 12660 | 2 |
| 398 | 20241125 | 115500 | 3185281980 | 12660 | 12660 | 12660 | 12660 | 3 |
| 399 | 20241125 | 115400 | 3185244000 | 12650 | 12660 | 12660 | 12650 | 647 |
| 400 | 20241125 | 115300 | 3177059280 | 12660 | 12660 | 12660 | 12660 | 0 |
| 401 | 20241125 | 115200 | 3177059280 | 12660 | 12660 | 12660 | 12660 | 2 |
| 402 | 20241125 | 115100 | 3177033960 | 12660 | 12670 | 12670 | 12660 | 7 |
| 403 | 20241125 | 115000 | 3176945300 | 12670 | 12670 | 12670 | 12670 | 503 |
| 404 | 20241125 | 114900 | 3170572290 | 12670 | 12670 | 12670 | 12660 | 8 |
| 405 | 20241125 | 114800 | 3170470960 | 12660 | 12660 | 12660 | 12660 | 6 |
| 406 | 20241125 | 114700 | 3170395000 | 12680 | 12680 | 12680 | 12680 | 6 |
| 407 | 20241125 | 114600 | 3170318920 | 12660 | 12660 | 12660 | 12660 | 1 |
| 408 | 20241125 | 114500 | 3170306260 | 12650 | 12650 | 12650 | 12650 | 6 |
| 409 | 20241125 | 114400 | 3170230360 | 12620 | 12650 | 12650 | 12620 | 296 |
| 410 | 20241125 | 114300 | 3166493940 | 12650 | 12630 | 12650 | 12630 | 1068 |
| 411 | 20241125 | 114200 | 3153005040 | 12610 | 12630 | 12630 | 12610 | 460 |
| 412 | 20241125 | 114100 | 3147204360 | 12610 | 12610 | 12620 | 12600 | 494 |
| 413 | 20241125 | 114000 | 3140975280 | 12610 | 12650 | 12650 | 12610 | 2101 |
| 414 | 20241125 | 113900 | 3114459710 | 12650 | 12650 | 12650 | 12650 | 5 |
| 415 | 20241125 | 113800 | 3114396460 | 12650 | 12660 | 12660 | 12640 | 685 |
| 416 | 20241125 | 113700 | 3105732540 | 12690 | 12660 | 12690 | 12660 | 57 |
| 417 | 20241125 | 113600 | 3105010110 | 12660 | 12660 | 12660 | 12660 | 137 |
| 418 | 20241125 | 113500 | 3103275690 | 12660 | 12660 | 12660 | 12650 | 10 |
| 419 | 20241125 | 113400 | 3103149120 | 12700 | 12710 | 12710 | 12700 | 8 |
| 420 | 20241125 | 113300 | 3103047490 | 12630 | 12660 | 12660 | 12630 | 1268 |
| 421 | 20241125 | 113200 | 3087008220 | 12660 | 12710 | 12710 | 12660 | 943 |
| 422 | 20241125 | 113100 | 3075053270 | 12710 | 12690 | 12710 | 12690 | 250 |
| 423 | 20241125 | 113000 | 3071879540 | 12710 | 12690 | 12710 | 12690 | 39 |
| 424 | 20241125 | 112900 | 3071384220 | 12700 | 12700 | 12700 | 12700 | 2 |
| 425 | 20241125 | 112800 | 3071358820 | 12700 | 12700 | 12700 | 12700 | 7 |
| 426 | 20241125 | 112700 | 3071269920 | 12700 | 12700 | 12700 | 12700 | 3 |
| 427 | 20241125 | 112600 | 3071231820 | 12690 | 12690 | 12690 | 12690 | 60 |
| 428 | 20241125 | 112500 | 3070470420 | 12690 | 12680 | 12690 | 12680 | 55 |
| 429 | 20241125 | 112400 | 3069772970 | 12690 | 12690 | 12690 | 12690 | 21 |
| 430 | 20241125 | 112300 | 3069506480 | 12690 | 12690 | 12690 | 12690 | 4 |
| 431 | 20241125 | 112200 | 3069455720 | 12690 | 12680 | 12690 | 12680 | 93 |
| 432 | 20241125 | 112100 | 3068275630 | 12690 | 12690 | 12690 | 12690 | 408 |
| 433 | 20241125 | 112000 | 3063098110 | 12690 | 12720 | 12720 | 12690 | 658 |
| 434 | 20241125 | 111900 | 3054748030 | 12720 | 12730 | 12730 | 12720 | 159 |
| 435 | 20241125 | 111800 | 3052725510 | 12730 | 12720 | 12730 | 12720 | 100 |
| 436 | 20241125 | 111700 | 3051453480 | 12720 | 12700 | 12720 | 12700 | 1019 |
| 437 | 20241125 | 111600 | 3038508780 | 12700 | 12690 | 12700 | 12690 | 227 |
| 438 | 20241125 | 111500 | 3035628100 | 12690 | 12680 | 12690 | 12680 | 13 |
| 439 | 20241125 | 111400 | 3035463230 | 12670 | 12670 | 12670 | 12670 | 101 |
| 440 | 20241125 | 111300 | 3034183560 | 12660 | 12660 | 12660 | 12640 | 4 |
| 441 | 20241125 | 111200 | 3034132940 | 12660 | 12650 | 12660 | 12650 | 314 |
| 442 | 20241125 | 111100 | 3030159330 | 12650 | 12650 | 12650 | 12640 | 28 |
| 443 | 20241125 | 111000 | 3029805290 | 12630 | 12650 | 12650 | 12630 | 8 |
| 444 | 20241125 | 110900 | 3029704150 | 12650 | 12650 | 12650 | 12650 | 40 |
| 445 | 20241125 | 110800 | 3029198150 | 12650 | 12650 | 12650 | 12640 | 759 |
| 446 | 20241125 | 110700 | 3019603590 | 12660 | 12660 | 12660 | 12660 | 2 |
| 447 | 20241125 | 110600 | 3019578270 | 12660 | 12660 | 12660 | 12650 | 8 |
| 448 | 20241125 | 110500 | 3019477010 | 12640 | 12660 | 12660 | 12640 | 310 |
| 449 | 20241125 | 110400 | 3015558530 | 12660 | 12660 | 12660 | 12650 | 710 |
| 450 | 20241125 | 110300 | 3006571120 | 12660 | 12680 | 12680 | 12660 | 165 |
| 451 | 20241125 | 110200 | 3004480780 | 12690 | 12690 | 12700 | 12690 | 112 |
| 452 | 20241125 | 110100 | 3003058530 | 12690 | 12700 | 12700 | 12690 | 127 |
| 453 | 20241125 | 110000 | 3001445740 | 12700 | 12690 | 12700 | 12690 | 3 |
| 454 | 20241125 | 105900 | 3001407660 | 12700 | 12680 | 12700 | 12630 | 2160 |
| 455 | 20241125 | 105800 | 2974005770 | 12680 | 12650 | 12680 | 12630 | 141 |
| 456 | 20241125 | 105700 | 2972223410 | 12690 | 12690 | 12690 | 12690 | 8 |
| 457 | 20241125 | 105600 | 2972121890 | 12690 | 12690 | 12690 | 12690 | 8 |
| 458 | 20241125 | 105500 | 2972020370 | 12670 | 12690 | 12690 | 12670 | 144 |
| 459 | 20241125 | 105400 | 2970195510 | 12690 | 12690 | 12690 | 12690 | 1 |
| 460 | 20241125 | 105300 | 2970182820 | 12670 | 12690 | 12690 | 12670 | 583 |
| 461 | 20241125 | 105200 | 2962790470 | 12680 | 12700 | 12700 | 12680 | 8 |
| 462 | 20241125 | 105100 | 2962688960 | 12700 | 12690 | 12700 | 12690 | 152 |
| 463 | 20241125 | 105000 | 2960758640 | 12690 | 12690 | 12700 | 12690 | 816 |
| 464 | 20241125 | 104900 | 2950403590 | 12670 | 12650 | 12670 | 12600 | 2347 |
| 465 | 20241125 | 104800 | 2920712810 | 12650 | 12650 | 12650 | 12650 | 2 |
| 466 | 20241125 | 104700 | 2920687510 | 12650 | 12650 | 12650 | 12630 | 23 |
| 467 | 20241125 | 104600 | 2920396880 | 12650 | 12650 | 12650 | 12650 | 436 |
| 468 | 20241125 | 104500 | 2914881480 | 12600 | 12600 | 12610 | 12600 | 734 |
| 469 | 20241125 | 104400 | 2905632980 | 12600 | 12610 | 12660 | 12600 | 1565 |
| 470 | 20241125 | 104300 | 2885893800 | 12630 | 12620 | 12660 | 12620 | 2133 |
| 471 | 20241125 | 104200 | 2858974040 | 12660 | 12660 | 12660 | 12620 | 1005 |
| 472 | 20241125 | 104100 | 2846290720 | 12660 | 12660 | 12660 | 12660 | 1 |
| 473 | 20241125 | 104000 | 2846278060 | 12660 | 12630 | 12660 | 12620 | 2611 |
| 474 | 20241125 | 103900 | 2813320400 | 12660 | 12660 | 12660 | 12640 | 289 |
| 475 | 20241125 | 103800 | 2809667400 | 12640 | 12670 | 12670 | 12630 | 12 |
| 476 | 20241125 | 103700 | 2809515570 | 12670 | 12630 | 12670 | 12620 | 121 |
| 477 | 20241125 | 103600 | 2807988470 | 12620 | 12640 | 12670 | 12620 | 1550 |
| 478 | 20241125 | 103500 | 2788402720 | 12640 | 12650 | 12690 | 12630 | 230 |
| 479 | 20241125 | 103400 | 2785497440 | 12650 | 12690 | 12690 | 12650 | 179 |
| 480 | 20241125 | 103300 | 2783232970 | 12670 | 12650 | 12690 | 12650 | 385 |
| 481 | 20241125 | 103200 | 2778361720 | 12650 | 12650 | 12650 | 12650 | 58 |
| 482 | 20241125 | 103100 | 2777628020 | 12650 | 12630 | 12650 | 12630 | 120 |
| 483 | 20241125 | 103000 | 2776111260 | 12640 | 12630 | 12640 | 12630 | 30 |
| 484 | 20241125 | 102900 | 2775732260 | 12640 | 12640 | 12640 | 12630 | 180 |
| 485 | 20241125 | 102800 | 2773457260 | 12630 | 12650 | 12650 | 12630 | 1425 |
| 486 | 20241125 | 102700 | 2755443350 | 12640 | 12700 | 12700 | 12640 | 570 |
| 487 | 20241125 | 102600 | 2748227350 | 12660 | 12700 | 12700 | 12660 | 350 |
| 488 | 20241125 | 102500 | 2743794270 | 12700 | 12700 | 12700 | 12680 | 4000 |
| 489 | 20241125 | 102400 | 2692994310 | 12670 | 12700 | 12700 | 12670 | 1203 |
| 490 | 20241125 | 102300 | 2677737300 | 12700 | 12690 | 12700 | 12680 | 652 |
| 491 | 20241125 | 102200 | 2669460700 | 12690 | 12660 | 12690 | 12660 | 330 |
| 492 | 20241125 | 102100 | 2665273060 | 12690 | 12650 | 12690 | 12650 | 45 |
| 493 | 20241125 | 102000 | 2664702200 | 12650 | 12620 | 12650 | 12620 | 1205 |
| 494 | 20241125 | 101900 | 2649491350 | 12610 | 12600 | 12620 | 12600 | 32 |
| 495 | 20241125 | 101800 | 2649087880 | 12610 | 12620 | 12620 | 12580 | 111 |
| 496 | 20241125 | 101700 | 2647690150 | 12620 | 12630 | 12630 | 12620 | 15 |
| 497 | 20241125 | 101600 | 2647500840 | 12560 | 12570 | 12620 | 12550 | 638 |
| 498 | 20241125 | 101500 | 2639485450 | 12620 | 12620 | 12630 | 12560 | 1009 |
| 499 | 20241125 | 101400 | 2626811820 | 12620 | 12550 | 12620 | 12550 | 416 |
| 500 | 20241125 | 101300 | 2621565380 | 12600 | 12580 | 12600 | 12580 | 495 |
| 501 | 20241125 | 101200 | 2615332640 | 12590 | 12590 | 12590 | 12590 | 87 |
| 502 | 20241125 | 101100 | 2614237310 | 12590 | 12600 | 12600 | 12580 | 24 |
| 503 | 20241125 | 101000 | 2613935200 | 12610 | 12640 | 12640 | 12490 | 5004 |
| 504 | 20241125 | 100900 | 2551331330 | 12640 | 12620 | 12640 | 12620 | 756 |
| 505 | 20241125 | 100800 | 2541790590 | 12620 | 12620 | 12620 | 12620 | 21 |
| 506 | 20241125 | 100700 | 2541525570 | 12550 | 12620 | 12620 | 12540 | 1398 |
| 507 | 20241125 | 100600 | 2523938680 | 12610 | 12580 | 12610 | 12580 | 2796 |
| 508 | 20241125 | 100500 | 2488712710 | 12490 | 12500 | 12580 | 12490 | 886 |
| 509 | 20241125 | 100400 | 2477639530 | 12500 | 12500 | 12580 | 12500 | 3045 |
| 510 | 20241125 | 100300 | 2439520840 | 12490 | 12500 | 12500 | 12490 | 333 |
| 511 | 20241125 | 100200 | 2435360940 | 12500 | 12520 | 12520 | 12490 | 1225 |
| 512 | 20241125 | 100100 | 2420054890 | 12500 | 12550 | 12550 | 12500 | 1238 |
| 513 | 20241125 | 100000 | 2404553820 | 12550 | 12550 | 12550 | 12540 | 34 |
| 514 | 20241125 | 095900 | 2404127200 | 12560 | 12550 | 12590 | 12530 | 395 |
| 515 | 20241125 | 095800 | 2399173710 | 12540 | 12550 | 12550 | 12540 | 831 |
| 516 | 20241125 | 095700 | 2388746660 | 12560 | 12600 | 12600 | 12560 | 92 |
| 517 | 20241125 | 095600 | 2387587500 | 12600 | 12570 | 12610 | 12570 | 1621 |
| 518 | 20241125 | 095500 | 2367172000 | 12570 | 12570 | 12570 | 12530 | 243 |
| 519 | 20241125 | 095400 | 2364121490 | 12580 | 12580 | 12580 | 12580 | 1 |
| 520 | 20241125 | 095300 | 2364108910 | 12580 | 12550 | 12590 | 12500 | 102 |
| 521 | 20241125 | 095200 | 2362827590 | 12550 | 12540 | 12550 | 12450 | 4702 |
| 522 | 20241125 | 095100 | 2304117500 | 12460 | 12560 | 12560 | 12460 | 5000 |
| 523 | 20241125 | 095000 | 2241650600 | 12560 | 12510 | 12560 | 12510 | 241 |
| 524 | 20241125 | 094900 | 2238626280 | 12510 | 12590 | 12620 | 12500 | 7663 |
| 525 | 20241125 | 094800 | 2142672060 | 12640 | 12570 | 12640 | 12570 | 2064 |
| 526 | 20241125 | 094700 | 2116663620 | 12570 | 12550 | 12570 | 12520 | 322 |
| 527 | 20241125 | 094600 | 2112621090 | 12560 | 12510 | 12560 | 12510 | 976 |
| 528 | 20241125 | 094500 | 2100402230 | 12510 | 12560 | 12560 | 12500 | 2321 |
| 529 | 20241125 | 094400 | 2071302990 | 12570 | 12540 | 12570 | 12540 | 2173 |
| 530 | 20241125 | 094300 | 2044017960 | 12520 | 12530 | 12540 | 12520 | 827 |
| 531 | 20241125 | 094200 | 2033656270 | 12530 | 12510 | 12530 | 12510 | 1121 |
| 532 | 20241125 | 094100 | 2019626550 | 12530 | 12510 | 12530 | 12510 | 553 |
| 533 | 20241125 | 094000 | 2012707460 | 12530 | 12500 | 12540 | 12500 | 1478 |
| 534 | 20241125 | 093900 | 1994189130 | 12480 | 12550 | 12550 | 12480 | 2407 |
| 535 | 20241125 | 093800 | 1964114720 | 12560 | 12520 | 12560 | 12520 | 27 |
| 536 | 20241125 | 093700 | 1963776430 | 12520 | 12560 | 12580 | 12520 | 1425 |
| 537 | 20241125 | 093600 | 1945887740 | 12550 | 12540 | 12550 | 12540 | 564 |
| 538 | 20241125 | 093500 | 1938813320 | 12540 | 12460 | 12540 | 12460 | 807 |
| 539 | 20241125 | 093400 | 1928713940 | 12520 | 12450 | 12520 | 12450 | 2261 |
| 540 | 20241125 | 093300 | 1900520820 | 12440 | 12460 | 12460 | 12440 | 306 |
| 541 | 20241125 | 093200 | 1896710070 | 12460 | 12540 | 12540 | 12460 | 755 |
| 542 | 20241125 | 093100 | 1887272510 | 12540 | 12510 | 12550 | 12510 | 146 |
| 543 | 20241125 | 093000 | 1885443750 | 12500 | 12420 | 12500 | 12400 | 990 |
| 544 | 20241125 | 092900 | 1873123100 | 12420 | 12430 | 12440 | 12390 | 6690 |
| 545 | 20241125 | 092800 | 1790121660 | 12440 | 12570 | 12570 | 12440 | 8299 |
| 546 | 20241125 | 092700 | 1686427530 | 12580 | 12520 | 12580 | 12520 | 2105 |
| 547 | 20241125 | 092600 | 1659990490 | 12530 | 12540 | 12560 | 12460 | 2100 |
| 548 | 20241125 | 092500 | 1633647760 | 12500 | 12420 | 12580 | 12420 | 3881 |
| 549 | 20241125 | 092400 | 1585137630 | 12450 | 12520 | 12520 | 12360 | 10689 |
| 550 | 20241125 | 092300 | 1452264970 | 12570 | 12610 | 12690 | 12500 | 6793 |
| 551 | 20241125 | 092200 | 1366969270 | 12690 | 12750 | 12750 | 12600 | 10271 |
| 552 | 20241125 | 092100 | 1237000880 | 12750 | 12750 | 12750 | 12710 | 912 |
| 553 | 20241125 | 092000 | 1225387540 | 12740 | 12780 | 12780 | 12720 | 3493 |
| 554 | 20241125 | 091900 | 1180865870 | 12790 | 12790 | 12790 | 12770 | 792 |
| 555 | 20241125 | 091800 | 1170749110 | 12790 | 12800 | 12800 | 12790 | 941 |
| 556 | 20241125 | 091700 | 1158709910 | 12760 | 12820 | 12850 | 12760 | 10297 |
| 557 | 20241125 | 091600 | 1026920000 | 12820 | 12890 | 12890 | 12800 | 4131 |
| 558 | 20241125 | 091500 | 973993930 | 12870 | 12970 | 12970 | 12870 | 2972 |
| 559 | 20241125 | 091400 | 935635950 | 12950 | 12980 | 12980 | 12920 | 7073 |
| 560 | 20241125 | 091300 | 844120220 | 12980 | 13020 | 13020 | 12980 | 1128 |
| 561 | 20241125 | 091200 | 829450010 | 13020 | 13070 | 13070 | 13020 | 6280 |
| 562 | 20241125 | 091100 | 747511320 | 13140 | 13100 | 13140 | 13070 | 1648 |
| 563 | 20241125 | 091000 | 725898170 | 13020 | 13000 | 13100 | 13000 | 7503 |
| 564 | 20241125 | 090900 | 628097920 | 13060 | 13020 | 13070 | 13000 | 392 |
| 565 | 20241125 | 090800 | 622997110 | 13010 | 13050 | 13070 | 13010 | 27817 |
| 566 | 20241125 | 090700 | 261092560 | 13000 | 13100 | 13100 | 13000 | 491 |
| 567 | 20241125 | 090600 | 254682240 | 13100 | 13050 | 13100 | 13050 | 49 |
| 568 | 20241125 | 090500 | 254041290 | 13050 | 13160 | 13160 | 13050 | 10085 |
| 569 | 20241125 | 090400 | 122367260 | 13160 | 13230 | 13230 | 13070 | 833 |
| 570 | 20241125 | 090300 | 111468850 | 13250 | 13000 | 13250 | 13000 | 2784 |
| 571 | 20241125 | 090200 | 74810010 | 13000 | 13000 | 13000 | 13000 | 537 |
| 572 | 20241125 | 090100 | 67829010 | 13000 | 13030 | 13040 | 13000 | 787 |
| 573 | 20241125 | 090000 | 57581950 | 13020 | 13150 | 13150 | 13020 | 4386 |