30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 15065 |
| 3 | 20241219 | 183000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20241219 | 182900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20241219 | 182800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20241219 | 182700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20241219 | 182600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20241219 | 182500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20241219 | 182400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20241219 | 182300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20241219 | 182200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20241219 | 182100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20241219 | 182000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20241219 | 181900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20241219 | 181800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20241219 | 181700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20241219 | 181600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20241219 | 181500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20241219 | 181400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20241219 | 181300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20241219 | 181200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20241219 | 181100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20241219 | 181000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20241219 | 180900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20241219 | 180800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20241219 | 180700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20241219 | 180600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20241219 | 180500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20241219 | 180400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20241219 | 180300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20241219 | 180200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20241219 | 180100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 15065 |
| 33 | 20241219 | 180000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20241219 | 175900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20241219 | 175800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20241219 | 175700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20241219 | 175600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20241219 | 175500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20241219 | 175400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20241219 | 175300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20241219 | 175200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20241219 | 175100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20241219 | 175000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20241219 | 174900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20241219 | 174800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20241219 | 174700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20241219 | 174600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20241219 | 174500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20241219 | 174400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20241219 | 174300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20241219 | 174200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20241219 | 174100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20241219 | 174000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20241219 | 173900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20241219 | 173800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20241219 | 173700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20241219 | 173600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20241219 | 173500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20241219 | 173400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20241219 | 173300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20241219 | 173200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20241219 | 173100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 15065 |
| 63 | 20241219 | 173000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20241219 | 172900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20241219 | 172800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20241219 | 172700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20241219 | 172600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20241219 | 172500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20241219 | 172400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20241219 | 172300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20241219 | 172200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20241219 | 172100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20241219 | 172000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20241219 | 171900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20241219 | 171800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20241219 | 171700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20241219 | 171600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20241219 | 171500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20241219 | 171400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20241219 | 171300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20241219 | 171200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20241219 | 171100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20241219 | 171000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20241219 | 170900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20241219 | 170800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20241219 | 170700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20241219 | 170600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20241219 | 170500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20241219 | 170400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20241219 | 170300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20241219 | 170200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20241219 | 170100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 15065 |
| 93 | 20241219 | 170000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20241219 | 165900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20241219 | 165800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20241219 | 165700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20241219 | 165600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20241219 | 165500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20241219 | 165400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20241219 | 165300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20241219 | 165200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20241219 | 165100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20241219 | 165000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20241219 | 164900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20241219 | 164800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20241219 | 164700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20241219 | 164600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20241219 | 164500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20241219 | 164400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20241219 | 164300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20241219 | 164200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20241219 | 164100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20241219 | 164000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20241219 | 163900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20241219 | 163800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20241219 | 163700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20241219 | 163600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20241219 | 163500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20241219 | 163400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20241219 | 163300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20241219 | 163200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20241219 | 163100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 15065 |
| 123 | 20241219 | 163000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20241219 | 162900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20241219 | 162800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20241219 | 162700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20241219 | 162600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20241219 | 162500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20241219 | 162400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20241219 | 162300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20241219 | 162200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20241219 | 162100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20241219 | 162000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20241219 | 161900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20241219 | 161800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20241219 | 161700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20241219 | 161600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20241219 | 161500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20241219 | 161400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20241219 | 161300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20241219 | 161200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20241219 | 161100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20241219 | 161000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20241219 | 160900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20241219 | 160800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20241219 | 160700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20241219 | 160600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20241219 | 160500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20241219 | 160400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20241219 | 160300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20241219 | 160200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20241219 | 160100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 15065 |
| 153 | 20241219 | 160000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20241219 | 155900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20241219 | 155800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20241219 | 155700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20241219 | 155600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20241219 | 155500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20241219 | 155400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20241219 | 155300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20241219 | 155200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20241219 | 155100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20241219 | 155000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20241219 | 154900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20241219 | 154800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20241219 | 154700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20241219 | 154600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20241219 | 154500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20241219 | 154400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20241219 | 154300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20241219 | 154200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20241219 | 154100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20241219 | 154000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20241219 | 153900 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20241219 | 153800 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20241219 | 153700 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20241219 | 153600 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20241219 | 153500 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20241219 | 153400 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20241219 | 153300 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20241219 | 153200 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20241219 | 153100 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 15065 |
| 183 | 20241219 | 153000 | 4164880100 | 13100 | 13100 | 13100 | 13100 | 15065 |
| 184 | 20241219 | 152900 | 3967528600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20241219 | 152800 | 3967528600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20241219 | 152700 | 3967528600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20241219 | 152600 | 3967528600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20241219 | 152500 | 3967528600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20241219 | 152400 | 3967528600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20241219 | 152300 | 3967528600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20241219 | 152200 | 3967528600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20241219 | 152100 | 3967528600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20241219 | 152000 | 3967528600 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20241219 | 151900 | 3967528600 | 13130 | 13140 | 13160 | 13100 | 2944 |
| 195 | 20241219 | 151800 | 3928940130 | 13170 | 13150 | 13170 | 13100 | 488 |
| 196 | 20241219 | 151700 | 3922533760 | 13150 | 13100 | 13150 | 13100 | 637 |
| 197 | 20241219 | 151600 | 3914176150 | 13100 | 13150 | 13150 | 13100 | 8384 |
| 198 | 20241219 | 151500 | 3804270870 | 13150 | 13140 | 13170 | 13130 | 1122 |
| 199 | 20241219 | 151400 | 3789536830 | 13150 | 13170 | 13170 | 13130 | 587 |
| 200 | 20241219 | 151300 | 3781813490 | 13170 | 13170 | 13200 | 13130 | 1818 |
| 201 | 20241219 | 151200 | 3757910500 | 13180 | 13180 | 13190 | 13180 | 127 |
| 202 | 20241219 | 151100 | 3756236630 | 13170 | 13180 | 13180 | 13150 | 368 |
| 203 | 20241219 | 151000 | 3751392550 | 13180 | 13190 | 13220 | 13180 | 28 |
| 204 | 20241219 | 150900 | 3751023240 | 13210 | 13190 | 13210 | 13180 | 99 |
| 205 | 20241219 | 150800 | 3749717250 | 13210 | 13160 | 13210 | 13160 | 183 |
| 206 | 20241219 | 150700 | 3747306440 | 13160 | 13200 | 13200 | 13160 | 1150 |
| 207 | 20241219 | 150600 | 3732167980 | 13160 | 13160 | 13160 | 13160 | 42 |
| 208 | 20241219 | 150500 | 3731615260 | 13170 | 13170 | 13170 | 13170 | 108 |
| 209 | 20241219 | 150400 | 3730192900 | 13170 | 13190 | 13190 | 13150 | 6098 |
| 210 | 20241219 | 150300 | 3649927050 | 13200 | 13200 | 13200 | 13200 | 509 |
| 211 | 20241219 | 150200 | 3643208250 | 13230 | 13210 | 13230 | 13200 | 1144 |
| 212 | 20241219 | 150100 | 3628105990 | 13210 | 13230 | 13230 | 13200 | 1097 |
| 213 | 20241219 | 150000 | 3613606790 | 13230 | 13200 | 13230 | 13200 | 637 |
| 214 | 20241219 | 145900 | 3605198360 | 13200 | 13200 | 13200 | 13200 | 3369 |
| 215 | 20241219 | 145800 | 3560727560 | 13230 | 13200 | 13240 | 13200 | 48 |
| 216 | 20241219 | 145700 | 3560092100 | 13200 | 13210 | 13210 | 13200 | 3157 |
| 217 | 20241219 | 145600 | 3518409130 | 13240 | 13230 | 13240 | 13210 | 5011 |
| 218 | 20241219 | 145500 | 3452157810 | 13240 | 13240 | 13240 | 13240 | 532 |
| 219 | 20241219 | 145400 | 3445114130 | 13240 | 13250 | 13250 | 13240 | 222 |
| 220 | 20241219 | 145300 | 3442174480 | 13240 | 13250 | 13250 | 13240 | 326 |
| 221 | 20241219 | 145200 | 3437856280 | 13290 | 13300 | 13300 | 13290 | 349 |
| 222 | 20241219 | 145100 | 3433214600 | 13300 | 13240 | 13300 | 13240 | 31 |
| 223 | 20241219 | 145000 | 3432803860 | 13260 | 13230 | 13260 | 13230 | 1106 |
| 224 | 20241219 | 144900 | 3418142770 | 13250 | 13250 | 13250 | 13250 | 500 |
| 225 | 20241219 | 144800 | 3411517770 | 13260 | 13230 | 13260 | 13220 | 602 |
| 226 | 20241219 | 144700 | 3403552010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20241219 | 144600 | 3403552010 | 13240 | 13240 | 13240 | 13230 | 161 |
| 228 | 20241219 | 144500 | 3401421670 | 13240 | 13230 | 13240 | 13230 | 1913 |
| 229 | 20241219 | 144400 | 3376109480 | 13230 | 13230 | 13230 | 13230 | 528 |
| 230 | 20241219 | 144300 | 3369124040 | 13230 | 13230 | 13230 | 13230 | 7 |
| 231 | 20241219 | 144200 | 3369031430 | 13240 | 13240 | 13240 | 13240 | 312 |
| 232 | 20241219 | 144100 | 3364900550 | 13240 | 13240 | 13240 | 13240 | 394 |
| 233 | 20241219 | 144000 | 3359683990 | 13240 | 13220 | 13240 | 13220 | 90 |
| 234 | 20241219 | 143900 | 3358494150 | 13220 | 13220 | 13240 | 13220 | 1290 |
| 235 | 20241219 | 143800 | 3341437300 | 13230 | 13240 | 13240 | 13230 | 1415 |
| 236 | 20241219 | 143700 | 3322708240 | 13250 | 13240 | 13250 | 13240 | 89 |
| 237 | 20241219 | 143600 | 3321529190 | 13240 | 13230 | 13240 | 13230 | 15 |
| 238 | 20241219 | 143500 | 3321330720 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20241219 | 143400 | 3321330720 | 13230 | 13240 | 13240 | 13230 | 1100 |
| 240 | 20241219 | 143300 | 3306776290 | 13240 | 13240 | 13240 | 13240 | 17 |
| 241 | 20241219 | 143200 | 3306551210 | 13240 | 13240 | 13240 | 13240 | 106 |
| 242 | 20241219 | 143100 | 3305147770 | 13240 | 13280 | 13280 | 13240 | 7 |
| 243 | 20241219 | 143000 | 3305054890 | 13280 | 13250 | 13280 | 13220 | 2127 |
| 244 | 20241219 | 142900 | 3276921970 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20241219 | 142800 | 3276921970 | 13250 | 13250 | 13280 | 13250 | 787 |
| 246 | 20241219 | 142700 | 3266493820 | 13280 | 13260 | 13280 | 13250 | 349 |
| 247 | 20241219 | 142600 | 3261867930 | 13260 | 13280 | 13280 | 13260 | 897 |
| 248 | 20241219 | 142500 | 3249973670 | 13260 | 13260 | 13260 | 13260 | 470 |
| 249 | 20241219 | 142400 | 3243741470 | 13260 | 13260 | 13260 | 13260 | 113 |
| 250 | 20241219 | 142300 | 3242243090 | 13270 | 13270 | 13280 | 13270 | 937 |
| 251 | 20241219 | 142200 | 3229808100 | 13280 | 13290 | 13290 | 13280 | 96 |
| 252 | 20241219 | 142100 | 3228533150 | 13290 | 13280 | 13290 | 13280 | 113 |
| 253 | 20241219 | 142000 | 3227032500 | 13280 | 13280 | 13280 | 13280 | 242 |
| 254 | 20241219 | 141900 | 3223818740 | 13300 | 13310 | 13310 | 13300 | 1017 |
| 255 | 20241219 | 141800 | 3210292470 | 13300 | 13300 | 13310 | 13300 | 1166 |
| 256 | 20241219 | 141700 | 3194784620 | 13310 | 13300 | 13310 | 13300 | 134 |
| 257 | 20241219 | 141600 | 3193001250 | 13300 | 13300 | 13300 | 13300 | 635 |
| 258 | 20241219 | 141500 | 3184555750 | 13300 | 13300 | 13300 | 13300 | 12 |
| 259 | 20241219 | 141400 | 3184396150 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20241219 | 141300 | 3184396150 | 13310 | 13310 | 13310 | 13310 | 4 |
| 261 | 20241219 | 141200 | 3184342910 | 13290 | 13280 | 13290 | 13280 | 320 |
| 262 | 20241219 | 141100 | 3180093290 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20241219 | 141000 | 3180093290 | 13280 | 13290 | 13300 | 13280 | 436 |
| 264 | 20241219 | 140900 | 3174297950 | 13280 | 13280 | 13280 | 13280 | 123 |
| 265 | 20241219 | 140800 | 3172664510 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20241219 | 140700 | 3172664510 | 13290 | 13290 | 13290 | 13290 | 118 |
| 267 | 20241219 | 140600 | 3171096290 | 13290 | 13290 | 13290 | 13290 | 13 |
| 268 | 20241219 | 140500 | 3170923520 | 13290 | 13280 | 13290 | 13280 | 39 |
| 269 | 20241219 | 140400 | 3170405490 | 13290 | 13290 | 13290 | 13290 | 2 |
| 270 | 20241219 | 140300 | 3170378910 | 13280 | 13280 | 13280 | 13280 | 13 |
| 271 | 20241219 | 140200 | 3170206270 | 13290 | 13290 | 13290 | 13280 | 95 |
| 272 | 20241219 | 140100 | 3168943750 | 13280 | 13280 | 13280 | 13280 | 346 |
| 273 | 20241219 | 140000 | 3164348870 | 13280 | 13280 | 13280 | 13280 | 15 |
| 274 | 20241219 | 135900 | 3164149670 | 13280 | 13280 | 13280 | 13280 | 1100 |
| 275 | 20241219 | 135800 | 3149541670 | 13280 | 13290 | 13290 | 13280 | 1158 |
| 276 | 20241219 | 135700 | 3134160610 | 13300 | 13290 | 13300 | 13290 | 14 |
| 277 | 20241219 | 135600 | 3133974540 | 13290 | 13280 | 13290 | 13280 | 737 |
| 278 | 20241219 | 135500 | 3124185070 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20241219 | 135400 | 3124185070 | 13290 | 13290 | 13300 | 13290 | 223 |
| 280 | 20241219 | 135300 | 3121219800 | 13290 | 13290 | 13290 | 13290 | 52 |
| 281 | 20241219 | 135200 | 3120528720 | 13300 | 13300 | 13300 | 13300 | 60 |
| 282 | 20241219 | 135100 | 3119730720 | 13270 | 13270 | 13270 | 13270 | 13 |
| 283 | 20241219 | 135000 | 3119558210 | 13300 | 13300 | 13300 | 13300 | 5 |
| 284 | 20241219 | 134900 | 3119491710 | 13300 | 13280 | 13300 | 13280 | 68 |
| 285 | 20241219 | 134800 | 3118587670 | 13280 | 13300 | 13300 | 13280 | 1264 |
| 286 | 20241219 | 134700 | 3101801730 | 13280 | 13300 | 13300 | 13280 | 13 |
| 287 | 20241219 | 134600 | 3101629050 | 13290 | 13290 | 13290 | 13290 | 6 |
| 288 | 20241219 | 134500 | 3101549310 | 13290 | 13300 | 13300 | 13290 | 609 |
| 289 | 20241219 | 134400 | 3093455340 | 13320 | 13300 | 13330 | 13300 | 1227 |
| 290 | 20241219 | 134300 | 3077105840 | 13310 | 13320 | 13320 | 13310 | 1474 |
| 291 | 20241219 | 134200 | 3057473590 | 13320 | 13310 | 13330 | 13310 | 212 |
| 292 | 20241219 | 134100 | 3054648790 | 13310 | 13310 | 13310 | 13310 | 224 |
| 293 | 20241219 | 134000 | 3051667350 | 13300 | 13300 | 13300 | 13300 | 50 |
| 294 | 20241219 | 133900 | 3051002350 | 13300 | 13300 | 13300 | 13300 | 13 |
| 295 | 20241219 | 133800 | 3050829450 | 13320 | 13320 | 13320 | 13320 | 10 |
| 296 | 20241219 | 133700 | 3050696250 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20241219 | 133600 | 3050696250 | 13330 | 13280 | 13330 | 13280 | 1682 |
| 298 | 20241219 | 133500 | 3028296060 | 13300 | 13300 | 13300 | 13300 | 293 |
| 299 | 20241219 | 133400 | 3024399160 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20241219 | 133300 | 3024399160 | 13270 | 13270 | 13270 | 13270 | 1118 |
| 301 | 20241219 | 133200 | 3009563300 | 13270 | 13300 | 13300 | 13270 | 576 |
| 302 | 20241219 | 133100 | 3001919720 | 13300 | 13300 | 13300 | 13300 | 259 |
| 303 | 20241219 | 133000 | 2998475020 | 13300 | 13300 | 13300 | 13300 | 520 |
| 304 | 20241219 | 132900 | 2991559020 | 13310 | 13310 | 13310 | 13300 | 237 |
| 305 | 20241219 | 132800 | 2988406870 | 13300 | 13300 | 13300 | 13300 | 500 |
| 306 | 20241219 | 132700 | 2981756870 | 13310 | 13300 | 13310 | 13300 | 14 |
| 307 | 20241219 | 132600 | 2981570660 | 13300 | 13290 | 13300 | 13290 | 237 |
| 308 | 20241219 | 132500 | 2978418600 | 13290 | 13290 | 13290 | 13290 | 0 |
| 309 | 20241219 | 132400 | 2978418600 | 13290 | 13290 | 13300 | 13260 | 97 |
| 310 | 20241219 | 132300 | 2977131890 | 13290 | 13260 | 13290 | 13260 | 8 |
| 311 | 20241219 | 132200 | 2977025780 | 13270 | 13300 | 13300 | 13270 | 4 |
| 312 | 20241219 | 132100 | 2976972670 | 13270 | 13270 | 13270 | 13270 | 13 |
| 313 | 20241219 | 132000 | 2976800160 | 13270 | 13270 | 13270 | 13270 | 175 |
| 314 | 20241219 | 131900 | 2974477910 | 13270 | 13260 | 13270 | 13260 | 60 |
| 315 | 20241219 | 131800 | 2973682210 | 13260 | 13280 | 13280 | 13260 | 7 |
| 316 | 20241219 | 131700 | 2973589350 | 13300 | 13290 | 13300 | 13290 | 22 |
| 317 | 20241219 | 131600 | 2973296760 | 13300 | 13290 | 13300 | 13290 | 2 |
| 318 | 20241219 | 131500 | 2973270170 | 13270 | 13260 | 13270 | 13260 | 383 |
| 319 | 20241219 | 131400 | 2968187890 | 13270 | 13270 | 13270 | 13260 | 243 |
| 320 | 20241219 | 131300 | 2964963290 | 13260 | 13260 | 13260 | 13260 | 26 |
| 321 | 20241219 | 131200 | 2964618530 | 13260 | 13270 | 13270 | 13260 | 311 |
| 322 | 20241219 | 131100 | 2960491960 | 13270 | 13270 | 13270 | 13270 | 0 |
| 323 | 20241219 | 131000 | 2960491960 | 13270 | 13270 | 13270 | 13270 | 599 |
| 324 | 20241219 | 130900 | 2952543230 | 13270 | 13270 | 13270 | 13270 | 13 |
| 325 | 20241219 | 130800 | 2952370720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 326 | 20241219 | 130700 | 2952370720 | 13300 | 13300 | 13300 | 13300 | 0 |
| 327 | 20241219 | 130600 | 2952370720 | 13300 | 13280 | 13300 | 13270 | 1624 |
| 328 | 20241219 | 130500 | 2930783940 | 13280 | 13280 | 13280 | 13280 | 298 |
| 329 | 20241219 | 130400 | 2926826500 | 13280 | 13280 | 13280 | 13280 | 0 |
| 330 | 20241219 | 130300 | 2926826500 | 13280 | 13280 | 13280 | 13280 | 141 |
| 331 | 20241219 | 130200 | 2924954020 | 13290 | 13290 | 13290 | 13290 | 0 |
| 332 | 20241219 | 130100 | 2924954020 | 13290 | 13280 | 13290 | 13280 | 580 |
| 333 | 20241219 | 130000 | 2917250820 | 13280 | 13280 | 13280 | 13280 | 616 |
| 334 | 20241219 | 125900 | 2909070340 | 13290 | 13270 | 13290 | 13270 | 1638 |
| 335 | 20241219 | 125800 | 2887323780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 336 | 20241219 | 125700 | 2887323780 | 13270 | 13250 | 13270 | 13250 | 213 |
| 337 | 20241219 | 125600 | 2884497530 | 13280 | 13250 | 13280 | 13250 | 2253 |
| 338 | 20241219 | 125500 | 2854637500 | 13250 | 13210 | 13250 | 13200 | 1894 |
| 339 | 20241219 | 125400 | 2829557870 | 13210 | 13210 | 13210 | 13210 | 143 |
| 340 | 20241219 | 125300 | 2827668840 | 13220 | 13220 | 13220 | 13220 | 86 |
| 341 | 20241219 | 125200 | 2826531920 | 13220 | 13230 | 13230 | 13220 | 67 |
| 342 | 20241219 | 125100 | 2825646170 | 13250 | 13210 | 13270 | 13210 | 55 |
| 343 | 20241219 | 125000 | 2824917160 | 13220 | 13220 | 13220 | 13220 | 1070 |
| 344 | 20241219 | 124900 | 2810771760 | 13220 | 13220 | 13220 | 13220 | 106 |
| 345 | 20241219 | 124800 | 2809370440 | 13260 | 13230 | 13260 | 13220 | 1522 |
| 346 | 20241219 | 124700 | 2789189500 | 13230 | 13230 | 13230 | 13230 | 275 |
| 347 | 20241219 | 124600 | 2785551250 | 13260 | 13260 | 13260 | 13260 | 1 |
| 348 | 20241219 | 124500 | 2785537990 | 13230 | 13230 | 13230 | 13230 | 135 |
| 349 | 20241219 | 124400 | 2783751940 | 13260 | 13260 | 13260 | 13240 | 1057 |
| 350 | 20241219 | 124300 | 2769757000 | 13260 | 13270 | 13270 | 13260 | 742 |
| 351 | 20241219 | 124200 | 2759916690 | 13260 | 13230 | 13260 | 13230 | 235 |
| 352 | 20241219 | 124100 | 2756801940 | 13240 | 13230 | 13240 | 13230 | 94 |
| 353 | 20241219 | 124000 | 2755557400 | 13220 | 13220 | 13220 | 13220 | 126 |
| 354 | 20241219 | 123900 | 2753891680 | 13210 | 13210 | 13210 | 13210 | 13 |
| 355 | 20241219 | 123800 | 2753719950 | 13230 | 13230 | 13230 | 13230 | 13 |
| 356 | 20241219 | 123700 | 2753547960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 357 | 20241219 | 123600 | 2753547960 | 13200 | 13200 | 13200 | 13200 | 13 |
| 358 | 20241219 | 123500 | 2753376360 | 13280 | 13280 | 13280 | 13280 | 0 |
| 359 | 20241219 | 123400 | 2753376360 | 13280 | 13200 | 13280 | 13200 | 187 |
| 360 | 20241219 | 123300 | 2750907880 | 13260 | 13210 | 13260 | 13190 | 14 |
| 361 | 20241219 | 123200 | 2750723130 | 13280 | 13210 | 13280 | 13200 | 556 |
| 362 | 20241219 | 123100 | 2743375700 | 13210 | 13210 | 13210 | 13210 | 2 |
| 363 | 20241219 | 123000 | 2743349280 | 13190 | 13200 | 13200 | 13190 | 129 |
| 364 | 20241219 | 122900 | 2741647710 | 13210 | 13200 | 13210 | 13200 | 15 |
| 365 | 20241219 | 122800 | 2741449700 | 13190 | 13190 | 13190 | 13190 | 6 |
| 366 | 20241219 | 122700 | 2741370560 | 13190 | 13190 | 13190 | 13180 | 3055 |
| 367 | 20241219 | 122600 | 2701077600 | 13190 | 13200 | 13200 | 13190 | 4531 |
| 368 | 20241219 | 122500 | 2641280320 | 13200 | 13220 | 13220 | 13200 | 4400 |
| 369 | 20241219 | 122400 | 2583181570 | 13220 | 13220 | 13230 | 13220 | 113 |
| 370 | 20241219 | 122300 | 2581687700 | 13220 | 13230 | 13230 | 13220 | 244 |
| 371 | 20241219 | 122200 | 2578459880 | 13210 | 13210 | 13210 | 13210 | 313 |
| 372 | 20241219 | 122100 | 2574325150 | 13210 | 13220 | 13220 | 13210 | 1313 |
| 373 | 20241219 | 122000 | 2556978580 | 13220 | 13230 | 13230 | 13220 | 326 |
| 374 | 20241219 | 121900 | 2552666730 | 13250 | 13250 | 13250 | 13250 | 100 |
| 375 | 20241219 | 121800 | 2551341730 | 13250 | 13220 | 13250 | 13220 | 228 |
| 376 | 20241219 | 121700 | 2548327540 | 13220 | 13220 | 13220 | 13220 | 0 |
| 377 | 20241219 | 121600 | 2548327540 | 13220 | 13220 | 13220 | 13220 | 128 |
| 378 | 20241219 | 121500 | 2546635380 | 13220 | 13230 | 13230 | 13220 | 51 |
| 379 | 20241219 | 121400 | 2545961150 | 13220 | 13220 | 13220 | 13220 | 1 |
| 380 | 20241219 | 121300 | 2545947930 | 13220 | 13220 | 13220 | 13220 | 360 |
| 381 | 20241219 | 121200 | 2541188730 | 13220 | 13260 | 13260 | 13220 | 1703 |
| 382 | 20241219 | 121100 | 2518658600 | 13260 | 13260 | 13260 | 13260 | 113 |
| 383 | 20241219 | 121000 | 2517160220 | 13250 | 13310 | 13310 | 13250 | 289 |
| 384 | 20241219 | 120900 | 2513328020 | 13310 | 13290 | 13320 | 13290 | 785 |
| 385 | 20241219 | 120800 | 2502878210 | 13310 | 13310 | 13310 | 13310 | 0 |
| 386 | 20241219 | 120700 | 2502878210 | 13310 | 13300 | 13330 | 13300 | 275 |
| 387 | 20241219 | 120600 | 2499220280 | 13310 | 13320 | 13320 | 13310 | 1015 |
| 388 | 20241219 | 120500 | 2485700630 | 13310 | 13320 | 13320 | 13310 | 407 |
| 389 | 20241219 | 120400 | 2480280490 | 13320 | 13320 | 13320 | 13310 | 215 |
| 390 | 20241219 | 120300 | 2477418770 | 13310 | 13270 | 13320 | 13270 | 356 |
| 391 | 20241219 | 120200 | 2472680940 | 13300 | 13290 | 13300 | 13250 | 2176 |
| 392 | 20241219 | 120100 | 2443756160 | 13280 | 13280 | 13280 | 13260 | 580 |
| 393 | 20241219 | 120000 | 2436056200 | 13250 | 13250 | 13250 | 13250 | 14 |
| 394 | 20241219 | 115900 | 2435870700 | 13250 | 13250 | 13250 | 13250 | 50 |
| 395 | 20241219 | 115800 | 2435208200 | 13280 | 13280 | 13280 | 13280 | 1 |
| 396 | 20241219 | 115700 | 2435194920 | 13240 | 13250 | 13250 | 13240 | 63 |
| 397 | 20241219 | 115600 | 2434360410 | 13250 | 13250 | 13250 | 13250 | 113 |
| 398 | 20241219 | 115500 | 2432863160 | 13250 | 13250 | 13250 | 13250 | 10 |
| 399 | 20241219 | 115400 | 2432730660 | 13250 | 13250 | 13250 | 13250 | 13 |
| 400 | 20241219 | 115300 | 2432558410 | 13250 | 13250 | 13250 | 13250 | 0 |
| 401 | 20241219 | 115200 | 2432558410 | 13250 | 13240 | 13250 | 13240 | 509 |
| 402 | 20241219 | 115100 | 2425817160 | 13220 | 13220 | 13220 | 13220 | 13 |
| 403 | 20241219 | 115000 | 2425645300 | 13220 | 13240 | 13240 | 13220 | 198 |
| 404 | 20241219 | 114900 | 2423027700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 405 | 20241219 | 114800 | 2423027700 | 13220 | 13220 | 13230 | 13220 | 93 |
| 406 | 20241219 | 114700 | 2421798230 | 13220 | 13220 | 13220 | 13220 | 100 |
| 407 | 20241219 | 114600 | 2420476230 | 13220 | 13250 | 13250 | 13220 | 130 |
| 408 | 20241219 | 114500 | 2418757330 | 13250 | 13230 | 13250 | 13210 | 803 |
| 409 | 20241219 | 114400 | 2408149520 | 13200 | 13240 | 13250 | 13200 | 590 |
| 410 | 20241219 | 114300 | 2400353600 | 13240 | 13240 | 13240 | 13240 | 352 |
| 411 | 20241219 | 114200 | 2395693120 | 13240 | 13240 | 13240 | 13220 | 26 |
| 412 | 20241219 | 114100 | 2395349120 | 13240 | 13220 | 13240 | 13210 | 714 |
| 413 | 20241219 | 114000 | 2385913330 | 13220 | 13240 | 13240 | 13220 | 29 |
| 414 | 20241219 | 113900 | 2385529770 | 13240 | 13230 | 13240 | 13210 | 194 |
| 415 | 20241219 | 113800 | 2382961610 | 13210 | 13240 | 13240 | 13210 | 806 |
| 416 | 20241219 | 113700 | 2372314260 | 13230 | 13230 | 13230 | 13230 | 4 |
| 417 | 20241219 | 113600 | 2372261340 | 13190 | 13210 | 13220 | 13190 | 1358 |
| 418 | 20241219 | 113500 | 2354334510 | 13210 | 13210 | 13220 | 13210 | 57 |
| 419 | 20241219 | 113400 | 2353581530 | 13230 | 13200 | 13230 | 13190 | 1628 |
| 420 | 20241219 | 113300 | 2332094120 | 13200 | 13200 | 13210 | 13200 | 2647 |
| 421 | 20241219 | 113200 | 2297149760 | 13210 | 13230 | 13240 | 13210 | 5048 |
| 422 | 20241219 | 113100 | 2230437090 | 13250 | 13250 | 13250 | 13250 | 0 |
| 423 | 20241219 | 113000 | 2230437090 | 13250 | 13230 | 13250 | 13230 | 545 |
| 424 | 20241219 | 112900 | 2223226720 | 13240 | 13250 | 13250 | 13230 | 245 |
| 425 | 20241219 | 112800 | 2219982740 | 13250 | 13250 | 13250 | 13250 | 35 |
| 426 | 20241219 | 112700 | 2219518990 | 13240 | 13230 | 13240 | 13230 | 233 |
| 427 | 20241219 | 112600 | 2216435330 | 13240 | 13250 | 13250 | 13240 | 10 |
| 428 | 20241219 | 112500 | 2216302910 | 13230 | 13240 | 13250 | 13230 | 1332 |
| 429 | 20241219 | 112400 | 2198677530 | 13240 | 13250 | 13250 | 13240 | 1806 |
| 430 | 20241219 | 112300 | 2174766080 | 13240 | 13240 | 13240 | 13240 | 0 |
| 431 | 20241219 | 112200 | 2174766080 | 13240 | 13240 | 13240 | 13230 | 272 |
| 432 | 20241219 | 112100 | 2171164820 | 13240 | 13240 | 13240 | 13230 | 608 |
| 433 | 20241219 | 112000 | 2163115970 | 13240 | 13260 | 13260 | 13240 | 1487 |
| 434 | 20241219 | 111900 | 2143426050 | 13260 | 13260 | 13300 | 13240 | 1554 |
| 435 | 20241219 | 111800 | 2122836840 | 13260 | 13260 | 13260 | 13250 | 390 |
| 436 | 20241219 | 111700 | 2117669000 | 13310 | 13260 | 13310 | 13260 | 192 |
| 437 | 20241219 | 111600 | 2115119670 | 13260 | 13260 | 13320 | 13260 | 461 |
| 438 | 20241219 | 111500 | 2109003750 | 13260 | 13260 | 13260 | 13260 | 215 |
| 439 | 20241219 | 111400 | 2106152850 | 13300 | 13300 | 13300 | 13300 | 86 |
| 440 | 20241219 | 111300 | 2105009050 | 13300 | 13300 | 13300 | 13300 | 240 |
| 441 | 20241219 | 111200 | 2101817050 | 13260 | 13260 | 13290 | 13260 | 278 |
| 442 | 20241219 | 111100 | 2098126270 | 13290 | 13290 | 13290 | 13290 | 82 |
| 443 | 20241219 | 111000 | 2097036490 | 13290 | 13280 | 13290 | 13260 | 610 |
| 444 | 20241219 | 110900 | 2088947840 | 13250 | 13250 | 13280 | 13250 | 231 |
| 445 | 20241219 | 110800 | 2085886210 | 13260 | 13270 | 13280 | 13260 | 135 |
| 446 | 20241219 | 110700 | 2084095890 | 13270 | 13280 | 13280 | 13270 | 7 |
| 447 | 20241219 | 110600 | 2084002980 | 13240 | 13280 | 13280 | 13240 | 5176 |
| 448 | 20241219 | 110500 | 2015380780 | 13290 | 13290 | 13290 | 13290 | 2 |
| 449 | 20241219 | 110400 | 2015354200 | 13310 | 13280 | 13310 | 13280 | 808 |
| 450 | 20241219 | 110300 | 2004620960 | 13310 | 13280 | 13310 | 13280 | 18 |
| 451 | 20241219 | 110200 | 2004381860 | 13280 | 13280 | 13280 | 13280 | 117 |
| 452 | 20241219 | 110100 | 2002828100 | 13310 | 13310 | 13310 | 13310 | 40 |
| 453 | 20241219 | 110000 | 2002295700 | 13310 | 13270 | 13310 | 13270 | 45 |
| 454 | 20241219 | 105900 | 2001697470 | 13310 | 13310 | 13310 | 13310 | 6 |
| 455 | 20241219 | 105800 | 2001617610 | 13310 | 13270 | 13310 | 13270 | 726 |
| 456 | 20241219 | 105700 | 1991983270 | 13270 | 13270 | 13270 | 13270 | 132 |
| 457 | 20241219 | 105600 | 1990231630 | 13270 | 13260 | 13310 | 13260 | 554 |
| 458 | 20241219 | 105500 | 1982884620 | 13260 | 13320 | 13320 | 13260 | 3223 |
| 459 | 20241219 | 105400 | 1940139800 | 13270 | 13270 | 13280 | 13270 | 1256 |
| 460 | 20241219 | 105300 | 1923470680 | 13270 | 13280 | 13280 | 13270 | 1096 |
| 461 | 20241219 | 105200 | 1908925440 | 13280 | 13280 | 13280 | 13280 | 0 |
| 462 | 20241219 | 105100 | 1908925440 | 13280 | 13280 | 13280 | 13280 | 159 |
| 463 | 20241219 | 105000 | 1906813920 | 13280 | 13280 | 13280 | 13280 | 495 |
| 464 | 20241219 | 104900 | 1900240320 | 13270 | 13290 | 13290 | 13270 | 2727 |
| 465 | 20241219 | 104800 | 1864024160 | 13280 | 13280 | 13330 | 13280 | 1697 |
| 466 | 20241219 | 104700 | 1841487950 | 13330 | 13320 | 13330 | 13280 | 17 |
| 467 | 20241219 | 104600 | 1841261890 | 13330 | 13320 | 13330 | 13320 | 17 |
| 468 | 20241219 | 104500 | 1841035340 | 13330 | 13290 | 13330 | 13280 | 417 |
| 469 | 20241219 | 104400 | 1835493600 | 13290 | 13320 | 13320 | 13290 | 51 |
| 470 | 20241219 | 104300 | 1834815550 | 13330 | 13330 | 13330 | 13330 | 3 |
| 471 | 20241219 | 104200 | 1834775560 | 13290 | 13290 | 13290 | 13290 | 815 |
| 472 | 20241219 | 104100 | 1823944210 | 13330 | 13330 | 13330 | 13330 | 37 |
| 473 | 20241219 | 104000 | 1823451000 | 13340 | 13340 | 13340 | 13340 | 1 |
| 474 | 20241219 | 103900 | 1823437660 | 13280 | 13280 | 13280 | 13280 | 316 |
| 475 | 20241219 | 103800 | 1819241180 | 13280 | 13290 | 13290 | 13280 | 100 |
| 476 | 20241219 | 103700 | 1817912570 | 13280 | 13280 | 13280 | 13280 | 101 |
| 477 | 20241219 | 103600 | 1816571290 | 13340 | 13290 | 13340 | 13290 | 57 |
| 478 | 20241219 | 103500 | 1815813710 | 13290 | 13290 | 13290 | 13290 | 1 |
| 479 | 20241219 | 103400 | 1815800420 | 13340 | 13340 | 13340 | 13340 | 10 |
| 480 | 20241219 | 103300 | 1815667020 | 13290 | 13270 | 13340 | 13270 | 1047 |
| 481 | 20241219 | 103200 | 1801764970 | 13270 | 13270 | 13270 | 13270 | 32 |
| 482 | 20241219 | 103100 | 1801340330 | 13350 | 13280 | 13350 | 13260 | 399 |
| 483 | 20241219 | 103000 | 1796041470 | 13280 | 13250 | 13280 | 13250 | 235 |
| 484 | 20241219 | 102900 | 1792921210 | 13260 | 13270 | 13270 | 13250 | 4882 |
| 485 | 20241219 | 102800 | 1728200610 | 13260 | 13280 | 13280 | 13260 | 1135 |
| 486 | 20241219 | 102700 | 1713141570 | 13280 | 13260 | 13280 | 13260 | 1408 |
| 487 | 20241219 | 102600 | 1694452810 | 13260 | 13260 | 13280 | 13260 | 2034 |
| 488 | 20241219 | 102500 | 1667471920 | 13260 | 13270 | 13270 | 13260 | 1108 |
| 489 | 20241219 | 102400 | 1652772300 | 13270 | 13310 | 13310 | 13260 | 8700 |
| 490 | 20241219 | 102300 | 1537180130 | 13310 | 13320 | 13320 | 13310 | 72 |
| 491 | 20241219 | 102200 | 1536221690 | 13340 | 13300 | 13340 | 13300 | 398 |
| 492 | 20241219 | 102100 | 1530928250 | 13300 | 13300 | 13300 | 13300 | 17 |
| 493 | 20241219 | 102000 | 1530702150 | 13340 | 13310 | 13340 | 13310 | 944 |
| 494 | 20241219 | 101900 | 1518137450 | 13310 | 13310 | 13310 | 13310 | 816 |
| 495 | 20241219 | 101800 | 1507276490 | 13340 | 13320 | 13340 | 13310 | 711 |
| 496 | 20241219 | 101700 | 1497811810 | 13340 | 13320 | 13340 | 13310 | 473 |
| 497 | 20241219 | 101600 | 1491512280 | 13320 | 13360 | 13360 | 13320 | 2814 |
| 498 | 20241219 | 101500 | 1453983040 | 13360 | 13350 | 13360 | 13350 | 914 |
| 499 | 20241219 | 101400 | 1441777420 | 13360 | 13360 | 13360 | 13360 | 1044 |
| 500 | 20241219 | 101300 | 1427829580 | 13360 | 13400 | 13400 | 13360 | 114 |
| 501 | 20241219 | 101200 | 1426306500 | 13360 | 13390 | 13390 | 13360 | 1409 |
| 502 | 20241219 | 101100 | 1407454850 | 13400 | 13400 | 13400 | 13400 | 111 |
| 503 | 20241219 | 101000 | 1405967450 | 13400 | 13400 | 13400 | 13400 | 19 |
| 504 | 20241219 | 100900 | 1405712850 | 13400 | 13370 | 13410 | 13370 | 19 |
| 505 | 20241219 | 100800 | 1405458750 | 13410 | 13380 | 13410 | 13370 | 333 |
| 506 | 20241219 | 100700 | 1401003200 | 13380 | 13380 | 13380 | 13380 | 93 |
| 507 | 20241219 | 100600 | 1399758860 | 13420 | 13380 | 13420 | 13380 | 117 |
| 508 | 20241219 | 100500 | 1398189400 | 13410 | 13410 | 13410 | 13410 | 1120 |
| 509 | 20241219 | 100400 | 1383170200 | 13410 | 13400 | 13410 | 13370 | 320 |
| 510 | 20241219 | 100300 | 1378887640 | 13400 | 13370 | 13400 | 13360 | 18 |
| 511 | 20241219 | 100200 | 1378647110 | 13370 | 13370 | 13370 | 13370 | 690 |
| 512 | 20241219 | 100100 | 1369421810 | 13370 | 13370 | 13370 | 13370 | 18 |
| 513 | 20241219 | 100000 | 1369181150 | 13370 | 13380 | 13420 | 13370 | 1670 |
| 514 | 20241219 | 095900 | 1346801590 | 13370 | 13370 | 13370 | 13370 | 504 |
| 515 | 20241219 | 095800 | 1340063110 | 13380 | 13380 | 13380 | 13380 | 119 |
| 516 | 20241219 | 095700 | 1338470890 | 13360 | 13360 | 13360 | 13360 | 18 |
| 517 | 20241219 | 095600 | 1338230410 | 13370 | 13370 | 13370 | 13370 | 30 |
| 518 | 20241219 | 095500 | 1337829310 | 13370 | 13370 | 13370 | 13370 | 1 |
| 519 | 20241219 | 095400 | 1337815940 | 13370 | 13370 | 13370 | 13370 | 718 |
| 520 | 20241219 | 095300 | 1328216280 | 13370 | 13400 | 13430 | 13370 | 916 |
| 521 | 20241219 | 095200 | 1315942740 | 13400 | 13400 | 13400 | 13400 | 280 |
| 522 | 20241219 | 095100 | 1312190740 | 13430 | 13360 | 13430 | 13360 | 539 |
| 523 | 20241219 | 095000 | 1304966820 | 13360 | 13400 | 13430 | 13360 | 742 |
| 524 | 20241219 | 094900 | 1295027860 | 13430 | 13380 | 13430 | 13370 | 431 |
| 525 | 20241219 | 094800 | 1289254650 | 13370 | 13380 | 13380 | 13360 | 1152 |
| 526 | 20241219 | 094700 | 1273854870 | 13380 | 13380 | 13380 | 13380 | 54 |
| 527 | 20241219 | 094600 | 1273132350 | 13380 | 13410 | 13410 | 13380 | 405 |
| 528 | 20241219 | 094500 | 1267701410 | 13410 | 13430 | 13440 | 13390 | 1782 |
| 529 | 20241219 | 094400 | 1243798070 | 13430 | 13430 | 13440 | 13400 | 2435 |
| 530 | 20241219 | 094300 | 1211114240 | 13420 | 13380 | 13420 | 13380 | 502 |
| 531 | 20241219 | 094200 | 1204377440 | 13370 | 13370 | 13410 | 13370 | 653 |
| 532 | 20241219 | 094100 | 1195622830 | 13410 | 13350 | 13410 | 13350 | 1727 |
| 533 | 20241219 | 094000 | 1172509110 | 13350 | 13310 | 13350 | 13290 | 4147 |
| 534 | 20241219 | 093900 | 1117297030 | 13310 | 13340 | 13340 | 13290 | 479 |
| 535 | 20241219 | 093800 | 1110922990 | 13340 | 13320 | 13360 | 13290 | 3453 |
| 536 | 20241219 | 093700 | 1065002580 | 13310 | 13320 | 13320 | 13310 | 1513 |
| 537 | 20241219 | 093600 | 1044859990 | 13320 | 13330 | 13330 | 13310 | 1102 |
| 538 | 20241219 | 093500 | 1030180460 | 13320 | 13350 | 13350 | 13320 | 806 |
| 539 | 20241219 | 093400 | 1019436610 | 13360 | 13400 | 13400 | 13360 | 19 |
| 540 | 20241219 | 093300 | 1019182350 | 13350 | 13360 | 13400 | 13350 | 206 |
| 541 | 20241219 | 093200 | 1016430110 | 13360 | 13350 | 13360 | 13330 | 622 |
| 542 | 20241219 | 093100 | 1008128270 | 13340 | 13400 | 13400 | 13340 | 1208 |
| 543 | 20241219 | 093000 | 992001080 | 13350 | 13400 | 13410 | 13350 | 212 |
| 544 | 20241219 | 092900 | 989166120 | 13400 | 13420 | 13420 | 13400 | 500 |
| 545 | 20241219 | 092800 | 982462600 | 13400 | 13410 | 13430 | 13400 | 3172 |
| 546 | 20241219 | 092700 | 939895610 | 13410 | 13400 | 13410 | 13350 | 152 |
| 547 | 20241219 | 092600 | 937859730 | 13400 | 13330 | 13400 | 13330 | 1609 |
| 548 | 20241219 | 092500 | 916354280 | 13310 | 13330 | 13330 | 13310 | 256 |
| 549 | 20241219 | 092400 | 912941860 | 13340 | 13290 | 13340 | 13290 | 229 |
| 550 | 20241219 | 092300 | 909895150 | 13300 | 13300 | 13300 | 13300 | 193 |
| 551 | 20241219 | 092200 | 907328250 | 13290 | 13300 | 13300 | 13280 | 141 |
| 552 | 20241219 | 092100 | 905453570 | 13280 | 13320 | 13320 | 13280 | 246 |
| 553 | 20241219 | 092000 | 902184620 | 13360 | 13350 | 13360 | 13300 | 559 |
| 554 | 20241219 | 091900 | 894730730 | 13350 | 13330 | 13350 | 13330 | 2525 |
| 555 | 20241219 | 091800 | 861024900 | 13300 | 13270 | 13310 | 13260 | 1320 |
| 556 | 20241219 | 091700 | 843480810 | 13310 | 13300 | 13310 | 13300 | 104 |
| 557 | 20241219 | 091600 | 842097570 | 13300 | 13260 | 13330 | 13250 | 1908 |
| 558 | 20241219 | 091500 | 816765880 | 13260 | 13290 | 13300 | 13260 | 2112 |
| 559 | 20241219 | 091400 | 788698920 | 13300 | 13300 | 13320 | 13290 | 1710 |
| 560 | 20241219 | 091300 | 765957820 | 13290 | 13230 | 13290 | 13230 | 397 |
| 561 | 20241219 | 091200 | 760690670 | 13230 | 13360 | 13360 | 13230 | 9034 |
| 562 | 20241219 | 091100 | 640747330 | 13360 | 13320 | 13360 | 13310 | 591 |
| 563 | 20241219 | 091000 | 632866330 | 13320 | 13320 | 13320 | 13270 | 674 |
| 564 | 20241219 | 090900 | 623900750 | 13320 | 13270 | 13320 | 13260 | 3601 |
| 565 | 20241219 | 090800 | 576128580 | 13270 | 13270 | 13270 | 13260 | 2884 |
| 566 | 20241219 | 090700 | 537875360 | 13270 | 13300 | 13300 | 13270 | 780 |
| 567 | 20241219 | 090600 | 527506380 | 13270 | 13420 | 13430 | 13270 | 2707 |
| 568 | 20241219 | 090500 | 491422200 | 13430 | 13400 | 13430 | 13320 | 1855 |
| 569 | 20241219 | 090400 | 466637290 | 13410 | 13350 | 13410 | 13280 | 3318 |
| 570 | 20241219 | 090300 | 422316780 | 13350 | 13270 | 13370 | 13250 | 2439 |
| 571 | 20241219 | 090200 | 389914990 | 13380 | 13210 | 13440 | 13200 | 3570 |
| 572 | 20241219 | 090100 | 342429030 | 13270 | 13250 | 13300 | 13180 | 4170 |
| 573 | 20241219 | 090000 | 287282150 | 13240 | 13270 | 13470 | 13220 | 21633 |