34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 146942 |
| 3 | 20241224 | 183100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 4 | 20241224 | 183000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 5 | 20241224 | 182900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 6 | 20241224 | 182800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 7 | 20241224 | 182700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 8 | 20241224 | 182600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 9 | 20241224 | 182500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 10 | 20241224 | 182400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 11 | 20241224 | 182300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 12 | 20241224 | 182200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 13 | 20241224 | 182100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 14 | 20241224 | 182000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 15 | 20241224 | 181900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 16 | 20241224 | 181800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 17 | 20241224 | 181700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 18 | 20241224 | 181600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 19 | 20241224 | 181500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 20 | 20241224 | 181400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 21 | 20241224 | 181300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 22 | 20241224 | 181200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 23 | 20241224 | 181100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 24 | 20241224 | 181000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 25 | 20241224 | 180900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 26 | 20241224 | 180800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 27 | 20241224 | 180700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 28 | 20241224 | 180600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 29 | 20241224 | 180500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 30 | 20241224 | 180400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 31 | 20241224 | 180300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 32 | 20241224 | 180200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 146942 |
| 33 | 20241224 | 180100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 34 | 20241224 | 180000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 35 | 20241224 | 175900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 36 | 20241224 | 175800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 37 | 20241224 | 175700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 38 | 20241224 | 175600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 39 | 20241224 | 175500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 40 | 20241224 | 175400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 41 | 20241224 | 175300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 42 | 20241224 | 175200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 43 | 20241224 | 175100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 44 | 20241224 | 175000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 45 | 20241224 | 174900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 46 | 20241224 | 174800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 47 | 20241224 | 174700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 48 | 20241224 | 174600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 49 | 20241224 | 174500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 50 | 20241224 | 174400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 51 | 20241224 | 174300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 52 | 20241224 | 174200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 53 | 20241224 | 174100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 54 | 20241224 | 174000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 55 | 20241224 | 173900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 56 | 20241224 | 173800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 57 | 20241224 | 173700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 58 | 20241224 | 173600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 59 | 20241224 | 173500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 60 | 20241224 | 173400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 61 | 20241224 | 173300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 62 | 20241224 | 173200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 146942 |
| 63 | 20241224 | 173100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 64 | 20241224 | 173000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 65 | 20241224 | 172900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 66 | 20241224 | 172800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 67 | 20241224 | 172700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 68 | 20241224 | 172600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 69 | 20241224 | 172500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 70 | 20241224 | 172400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 71 | 20241224 | 172300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 72 | 20241224 | 172200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 73 | 20241224 | 172100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 74 | 20241224 | 172000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 75 | 20241224 | 171900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 76 | 20241224 | 171800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 77 | 20241224 | 171700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 78 | 20241224 | 171600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 79 | 20241224 | 171500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 80 | 20241224 | 171400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 81 | 20241224 | 171300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 82 | 20241224 | 171200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 83 | 20241224 | 171100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 84 | 20241224 | 171000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 85 | 20241224 | 170900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 86 | 20241224 | 170800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 87 | 20241224 | 170700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 88 | 20241224 | 170600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 89 | 20241224 | 170500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 90 | 20241224 | 170400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 91 | 20241224 | 170300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 92 | 20241224 | 170200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 146942 |
| 93 | 20241224 | 170100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 94 | 20241224 | 170000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 95 | 20241224 | 165900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 96 | 20241224 | 165800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 97 | 20241224 | 165700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 98 | 20241224 | 165600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 99 | 20241224 | 165500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 100 | 20241224 | 165400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 101 | 20241224 | 165300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 102 | 20241224 | 165200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 103 | 20241224 | 165100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 104 | 20241224 | 165000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 105 | 20241224 | 164900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 106 | 20241224 | 164800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 107 | 20241224 | 164700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 108 | 20241224 | 164600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 109 | 20241224 | 164500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 110 | 20241224 | 164400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 111 | 20241224 | 164300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 112 | 20241224 | 164200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 113 | 20241224 | 164100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 114 | 20241224 | 164000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 115 | 20241224 | 163900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 116 | 20241224 | 163800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 117 | 20241224 | 163700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 118 | 20241224 | 163600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 119 | 20241224 | 163500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 120 | 20241224 | 163400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 121 | 20241224 | 163300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 122 | 20241224 | 163200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 146942 |
| 123 | 20241224 | 163100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 124 | 20241224 | 163000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 125 | 20241224 | 162900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 126 | 20241224 | 162800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 127 | 20241224 | 162700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 128 | 20241224 | 162600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 129 | 20241224 | 162500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 130 | 20241224 | 162400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 131 | 20241224 | 162300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 132 | 20241224 | 162200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 133 | 20241224 | 162100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 134 | 20241224 | 162000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 135 | 20241224 | 161900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 136 | 20241224 | 161800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 137 | 20241224 | 161700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 138 | 20241224 | 161600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 139 | 20241224 | 161500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 140 | 20241224 | 161400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 141 | 20241224 | 161300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 142 | 20241224 | 161200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 143 | 20241224 | 161100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 144 | 20241224 | 161000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 145 | 20241224 | 160900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 146 | 20241224 | 160800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 147 | 20241224 | 160700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 148 | 20241224 | 160600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 149 | 20241224 | 160500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 150 | 20241224 | 160400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 151 | 20241224 | 160300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 152 | 20241224 | 160200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 146942 |
| 153 | 20241224 | 160100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 154 | 20241224 | 160000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 155 | 20241224 | 155900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 156 | 20241224 | 155800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 157 | 20241224 | 155700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 158 | 20241224 | 155600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 159 | 20241224 | 155500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 160 | 20241224 | 155400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 161 | 20241224 | 155300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 162 | 20241224 | 155200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 163 | 20241224 | 155100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 164 | 20241224 | 155000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 165 | 20241224 | 154900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 166 | 20241224 | 154800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 167 | 20241224 | 154700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 168 | 20241224 | 154600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 169 | 20241224 | 154500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 170 | 20241224 | 154400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 171 | 20241224 | 154300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 172 | 20241224 | 154200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 173 | 20241224 | 154100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 174 | 20241224 | 154000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 175 | 20241224 | 153900 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 176 | 20241224 | 153800 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 177 | 20241224 | 153700 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 178 | 20241224 | 153600 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 179 | 20241224 | 153500 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 180 | 20241224 | 153400 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 181 | 20241224 | 153300 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 182 | 20241224 | 153200 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 146942 |
| 183 | 20241224 | 153100 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 184 | 20241224 | 153000 | 305213524200 | 168500 | 168500 | 168500 | 168500 | 146942 |
| 185 | 20241224 | 152900 | 280453797200 | 168600 | 168600 | 168600 | 168600 | 0 |
| 186 | 20241224 | 152800 | 280453797200 | 168600 | 168600 | 168600 | 168600 | 0 |
| 187 | 20241224 | 152700 | 280453797200 | 168600 | 168600 | 168600 | 168600 | 0 |
| 188 | 20241224 | 152600 | 280453797200 | 168600 | 168600 | 168600 | 168600 | 0 |
| 189 | 20241224 | 152500 | 280453797200 | 168600 | 168600 | 168600 | 168600 | 0 |
| 190 | 20241224 | 152400 | 280453797200 | 168600 | 168600 | 168600 | 168600 | 0 |
| 191 | 20241224 | 152300 | 280453797200 | 168600 | 168600 | 168600 | 168600 | 0 |
| 192 | 20241224 | 152200 | 280453797200 | 168600 | 168600 | 168600 | 168600 | 0 |
| 193 | 20241224 | 152100 | 280453797200 | 168600 | 168600 | 168600 | 168600 | 0 |
| 194 | 20241224 | 152000 | 280453797200 | 168600 | 168600 | 168600 | 168600 | 0 |
| 195 | 20241224 | 151900 | 280453797200 | 168600 | 168600 | 168600 | 168300 | 21218 |
| 196 | 20241224 | 151800 | 276879177500 | 168600 | 168700 | 168700 | 168300 | 16998 |
| 197 | 20241224 | 151700 | 274015129000 | 168600 | 168700 | 168700 | 168400 | 15218 |
| 198 | 20241224 | 151600 | 271450134800 | 168700 | 168500 | 168700 | 168400 | 13784 |
| 199 | 20241224 | 151500 | 269127152700 | 168500 | 168500 | 168600 | 168400 | 11081 |
| 200 | 20241224 | 151400 | 267260315400 | 168500 | 168600 | 168600 | 168500 | 8640 |
| 201 | 20241224 | 151300 | 265804387000 | 168600 | 168500 | 168700 | 168500 | 5057 |
| 202 | 20241224 | 151200 | 264952077200 | 168500 | 168600 | 168800 | 168500 | 5314 |
| 203 | 20241224 | 151100 | 264056157500 | 168700 | 168600 | 168800 | 168600 | 6467 |
| 204 | 20241224 | 151000 | 262965581700 | 168600 | 168500 | 168700 | 168400 | 17569 |
| 205 | 20241224 | 150900 | 260005367200 | 168500 | 168700 | 168700 | 168500 | 22496 |
| 206 | 20241224 | 150800 | 256213148200 | 168700 | 168700 | 168800 | 168700 | 9912 |
| 207 | 20241224 | 150700 | 254540876800 | 168700 | 168800 | 168900 | 168700 | 9532 |
| 208 | 20241224 | 150600 | 252932168500 | 168800 | 168900 | 169000 | 168800 | 10086 |
| 209 | 20241224 | 150500 | 251229013900 | 168900 | 169000 | 169100 | 168900 | 13642 |
| 210 | 20241224 | 150400 | 248923970300 | 169000 | 169100 | 169100 | 169000 | 2003 |
| 211 | 20241224 | 150300 | 248585423400 | 169100 | 169000 | 169100 | 169000 | 2343 |
| 212 | 20241224 | 150200 | 248189412000 | 169100 | 168900 | 169100 | 168900 | 7146 |
| 213 | 20241224 | 150100 | 246981853600 | 169000 | 168900 | 169000 | 168900 | 3666 |
| 214 | 20241224 | 150000 | 246362389400 | 168900 | 169000 | 169000 | 168900 | 842 |
| 215 | 20241224 | 145900 | 246220127100 | 168900 | 168900 | 169000 | 168900 | 7446 |
| 216 | 20241224 | 145800 | 244961937200 | 168900 | 169000 | 169000 | 168900 | 2154 |
| 217 | 20241224 | 145700 | 244598083500 | 168900 | 168900 | 169000 | 168900 | 624 |
| 218 | 20241224 | 145600 | 244492662400 | 168900 | 168900 | 169000 | 168900 | 1580 |
| 219 | 20241224 | 145500 | 244225686100 | 169000 | 168900 | 169100 | 168900 | 4950 |
| 220 | 20241224 | 145400 | 243389270900 | 168900 | 169000 | 169000 | 168900 | 5087 |
| 221 | 20241224 | 145300 | 242529723800 | 169000 | 169000 | 169000 | 168900 | 5447 |
| 222 | 20241224 | 145200 | 241609296100 | 169100 | 169100 | 169100 | 169000 | 6160 |
| 223 | 20241224 | 145100 | 240568194600 | 169100 | 169000 | 169100 | 169000 | 1694 |
| 224 | 20241224 | 145000 | 240281826000 | 169100 | 168800 | 169100 | 168800 | 10738 |
| 225 | 20241224 | 144900 | 238467920100 | 168800 | 168900 | 169000 | 168800 | 3718 |
| 226 | 20241224 | 144800 | 237840041300 | 168900 | 168900 | 169000 | 168900 | 2261 |
| 227 | 20241224 | 144700 | 237458102200 | 168900 | 168900 | 169000 | 168800 | 4087 |
| 228 | 20241224 | 144600 | 236767814100 | 168900 | 169000 | 169000 | 168800 | 5768 |
| 229 | 20241224 | 144500 | 235793638500 | 168900 | 169000 | 169100 | 168900 | 3704 |
| 230 | 20241224 | 144400 | 235167815900 | 169100 | 169100 | 169100 | 169000 | 959 |
| 231 | 20241224 | 144300 | 235005707700 | 169100 | 169000 | 169200 | 168900 | 8986 |
| 232 | 20241224 | 144200 | 233486915100 | 169000 | 168800 | 169000 | 168800 | 4733 |
| 233 | 20241224 | 144100 | 232687503300 | 168900 | 168800 | 168900 | 168800 | 1365 |
| 234 | 20241224 | 144000 | 232457034700 | 168800 | 168800 | 168900 | 168800 | 1406 |
| 235 | 20241224 | 143900 | 232219657700 | 168800 | 168800 | 169000 | 168800 | 7147 |
| 236 | 20241224 | 143800 | 231012734600 | 168900 | 169400 | 169500 | 168800 | 36664 |
| 237 | 20241224 | 143700 | 224812902900 | 169400 | 169300 | 169400 | 169300 | 2375 |
| 238 | 20241224 | 143600 | 224410736900 | 169400 | 169300 | 169400 | 169200 | 1426 |
| 239 | 20241224 | 143500 | 224169338000 | 169300 | 169300 | 169400 | 169200 | 2948 |
| 240 | 20241224 | 143400 | 223670252700 | 169300 | 169300 | 169500 | 169200 | 4536 |
| 241 | 20241224 | 143300 | 222902343200 | 169300 | 169500 | 169500 | 169300 | 7285 |
| 242 | 20241224 | 143200 | 221668605200 | 169500 | 169500 | 169600 | 169400 | 3579 |
| 243 | 20241224 | 143100 | 221061994500 | 169400 | 169500 | 169600 | 169400 | 4396 |
| 244 | 20241224 | 143000 | 220316909700 | 169500 | 169500 | 169600 | 169500 | 633 |
| 245 | 20241224 | 142900 | 220209598000 | 169600 | 169600 | 169600 | 169500 | 1578 |
| 246 | 20241224 | 142800 | 219942076600 | 169600 | 169600 | 169700 | 169500 | 2593 |
| 247 | 20241224 | 142700 | 219502307200 | 169500 | 169500 | 169600 | 169500 | 3350 |
| 248 | 20241224 | 142600 | 218934457400 | 169600 | 169600 | 169600 | 169500 | 1766 |
| 249 | 20241224 | 142500 | 218635000700 | 169500 | 169600 | 169700 | 169500 | 2166 |
| 250 | 20241224 | 142400 | 218267646000 | 169600 | 169700 | 169700 | 169600 | 3271 |
| 251 | 20241224 | 142300 | 217712859000 | 169700 | 169700 | 169800 | 169600 | 9108 |
| 252 | 20241224 | 142200 | 216167704900 | 169800 | 169900 | 170000 | 169700 | 2065 |
| 253 | 20241224 | 142100 | 215817080100 | 169800 | 169700 | 169900 | 169700 | 2459 |
| 254 | 20241224 | 142000 | 215399532900 | 169800 | 169700 | 170000 | 169700 | 1870 |
| 255 | 20241224 | 141900 | 215081933700 | 169700 | 169800 | 169900 | 169600 | 4625 |
| 256 | 20241224 | 141800 | 214296931700 | 169700 | 169800 | 169900 | 169700 | 736 |
| 257 | 20241224 | 141700 | 214171960600 | 169800 | 169800 | 169900 | 169700 | 1980 |
| 258 | 20241224 | 141600 | 213835769100 | 169800 | 169800 | 169800 | 169700 | 4682 |
| 259 | 20241224 | 141500 | 213041198600 | 169800 | 169800 | 170000 | 169700 | 8871 |
| 260 | 20241224 | 141400 | 211534603900 | 169800 | 170000 | 170100 | 169800 | 12320 |
| 261 | 20241224 | 141300 | 209440915800 | 170100 | 170100 | 170200 | 170000 | 701 |
| 262 | 20241224 | 141200 | 209321690800 | 170100 | 170100 | 170200 | 170000 | 5964 |
| 263 | 20241224 | 141100 | 208307472800 | 170100 | 170300 | 170300 | 170000 | 7698 |
| 264 | 20241224 | 141000 | 206997767200 | 170300 | 170200 | 170300 | 170200 | 1280 |
| 265 | 20241224 | 140900 | 206779882300 | 170200 | 170300 | 170300 | 170200 | 1518 |
| 266 | 20241224 | 140800 | 206521505700 | 170200 | 170200 | 170400 | 170200 | 12783 |
| 267 | 20241224 | 140700 | 204345105900 | 170200 | 170100 | 170300 | 170100 | 1316 |
| 268 | 20241224 | 140600 | 204121109900 | 170100 | 170200 | 170200 | 170100 | 2131 |
| 269 | 20241224 | 140500 | 203758575800 | 170200 | 170100 | 170300 | 170100 | 3343 |
| 270 | 20241224 | 140400 | 203189607200 | 170200 | 170200 | 170300 | 170100 | 1279 |
| 271 | 20241224 | 140300 | 202971916600 | 170300 | 170200 | 170300 | 170200 | 918 |
| 272 | 20241224 | 140200 | 202815661000 | 170300 | 170300 | 170300 | 170200 | 807 |
| 273 | 20241224 | 140100 | 202678278500 | 170200 | 170300 | 170300 | 170100 | 947 |
| 274 | 20241224 | 140000 | 202517054400 | 170200 | 170100 | 170300 | 170100 | 642 |
| 275 | 20241224 | 135900 | 202407788900 | 170200 | 170200 | 170300 | 170100 | 1564 |
| 276 | 20241224 | 135800 | 202141576700 | 170200 | 170200 | 170300 | 170200 | 1344 |
| 277 | 20241224 | 135700 | 201912780800 | 170200 | 170200 | 170300 | 170200 | 3497 |
| 278 | 20241224 | 135600 | 201317392500 | 170200 | 170300 | 170300 | 170100 | 1844 |
| 279 | 20241224 | 135500 | 201003647500 | 170200 | 170100 | 170300 | 170000 | 2165 |
| 280 | 20241224 | 135400 | 200635313000 | 170200 | 170400 | 170400 | 170200 | 1521 |
| 281 | 20241224 | 135300 | 200376324300 | 170300 | 170100 | 170400 | 170100 | 4389 |
| 282 | 20241224 | 135200 | 199629130300 | 170100 | 170300 | 170300 | 170100 | 2898 |
| 283 | 20241224 | 135100 | 199136060300 | 170300 | 170300 | 170300 | 170200 | 2087 |
| 284 | 20241224 | 135000 | 198780710400 | 170300 | 170200 | 170300 | 170000 | 8920 |
| 285 | 20241224 | 134900 | 197263241200 | 170200 | 170200 | 170200 | 170100 | 805 |
| 286 | 20241224 | 134800 | 197126263700 | 170200 | 170200 | 170200 | 170100 | 644 |
| 287 | 20241224 | 134700 | 197016678800 | 170100 | 170100 | 170200 | 170100 | 741 |
| 288 | 20241224 | 134600 | 196890608200 | 170200 | 170200 | 170300 | 170100 | 1416 |
| 289 | 20241224 | 134500 | 196649643400 | 170200 | 170100 | 170200 | 170000 | 1664 |
| 290 | 20241224 | 134400 | 196366512500 | 170100 | 170200 | 170200 | 170100 | 567 |
| 291 | 20241224 | 134300 | 196270054900 | 170200 | 170100 | 170200 | 169900 | 4987 |
| 292 | 20241224 | 134200 | 195422224700 | 170000 | 170000 | 170100 | 170000 | 3406 |
| 293 | 20241224 | 134100 | 194843174700 | 170100 | 170200 | 170200 | 170000 | 2763 |
| 294 | 20241224 | 134000 | 194373019100 | 170100 | 170100 | 170200 | 170000 | 469 |
| 295 | 20241224 | 133900 | 194293235800 | 170100 | 170300 | 170300 | 170000 | 2958 |
| 296 | 20241224 | 133800 | 193790049900 | 170300 | 170200 | 170300 | 170000 | 4479 |
| 297 | 20241224 | 133700 | 193028178200 | 170200 | 170200 | 170300 | 170100 | 945 |
| 298 | 20241224 | 133600 | 192867348000 | 170300 | 170100 | 170300 | 170100 | 3499 |
| 299 | 20241224 | 133500 | 192271859800 | 170200 | 170200 | 170300 | 170100 | 1139 |
| 300 | 20241224 | 133400 | 192078063800 | 170200 | 170100 | 170300 | 170100 | 1535 |
| 301 | 20241224 | 133300 | 191816800100 | 170100 | 170100 | 170200 | 170100 | 335 |
| 302 | 20241224 | 133200 | 191759807100 | 170100 | 169800 | 170300 | 169700 | 8286 |
| 303 | 20241224 | 133100 | 190350942100 | 169800 | 169800 | 169900 | 169800 | 5243 |
| 304 | 20241224 | 133000 | 189460418300 | 169900 | 170100 | 170100 | 169700 | 7249 |
| 305 | 20241224 | 132900 | 188229264400 | 170000 | 170200 | 170300 | 170000 | 3102 |
| 306 | 20241224 | 132800 | 187701493800 | 170300 | 170200 | 170300 | 170100 | 3979 |
| 307 | 20241224 | 132700 | 187024235400 | 170300 | 169800 | 170400 | 169700 | 30246 |
| 308 | 20241224 | 132600 | 181880115100 | 169800 | 169700 | 169900 | 169600 | 6836 |
| 309 | 20241224 | 132500 | 180719627500 | 169700 | 169800 | 169900 | 169600 | 3272 |
| 310 | 20241224 | 132400 | 180164414000 | 169800 | 169700 | 169900 | 169600 | 6694 |
| 311 | 20241224 | 132300 | 179028118100 | 169600 | 169600 | 169700 | 169400 | 6965 |
| 312 | 20241224 | 132200 | 177847455600 | 169600 | 169500 | 169600 | 169400 | 3138 |
| 313 | 20241224 | 132100 | 177315801200 | 169500 | 169300 | 169500 | 169300 | 9851 |
| 314 | 20241224 | 132000 | 175647580900 | 169300 | 169400 | 169500 | 169300 | 1823 |
| 315 | 20241224 | 131900 | 175338801000 | 169400 | 169300 | 169400 | 169200 | 2047 |
| 316 | 20241224 | 131800 | 174992217100 | 169200 | 169300 | 169400 | 169200 | 6265 |
| 317 | 20241224 | 131700 | 173931664300 | 169300 | 169400 | 169500 | 169300 | 991 |
| 318 | 20241224 | 131600 | 173763805400 | 169400 | 169300 | 169500 | 169300 | 1356 |
| 319 | 20241224 | 131500 | 173534051100 | 169400 | 169500 | 169500 | 169400 | 4075 |
| 320 | 20241224 | 131400 | 172843713900 | 169500 | 169600 | 169600 | 169400 | 2707 |
| 321 | 20241224 | 131300 | 172384910800 | 169500 | 169400 | 169700 | 169400 | 4967 |
| 322 | 20241224 | 131200 | 171542804100 | 169400 | 169700 | 169700 | 169400 | 3136 |
| 323 | 20241224 | 131100 | 171011108900 | 169600 | 169700 | 169700 | 169600 | 443 |
| 324 | 20241224 | 131000 | 170935947700 | 169700 | 169700 | 169700 | 169600 | 1464 |
| 325 | 20241224 | 130900 | 170687641400 | 169600 | 169500 | 169700 | 169400 | 3270 |
| 326 | 20241224 | 130800 | 170133240000 | 169500 | 169500 | 169500 | 169400 | 352 |
| 327 | 20241224 | 130700 | 170073582900 | 169400 | 169600 | 169600 | 169400 | 1052 |
| 328 | 20241224 | 130600 | 169895289700 | 169500 | 169600 | 169600 | 169500 | 5598 |
| 329 | 20241224 | 130500 | 168946369600 | 169600 | 169800 | 169800 | 169500 | 4193 |
| 330 | 20241224 | 130400 | 168235153900 | 169800 | 169700 | 169800 | 169500 | 3012 |
| 331 | 20241224 | 130300 | 167724258900 | 169700 | 169500 | 169700 | 169500 | 3685 |
| 332 | 20241224 | 130200 | 167099300600 | 169500 | 169800 | 169800 | 169500 | 7136 |
| 333 | 20241224 | 130100 | 165888961200 | 169800 | 169700 | 169800 | 169700 | 305 |
| 334 | 20241224 | 130000 | 165837193000 | 169800 | 169700 | 169800 | 169600 | 3877 |
| 335 | 20241224 | 125900 | 165179218900 | 169800 | 169800 | 169800 | 169700 | 369 |
| 336 | 20241224 | 125800 | 165116576500 | 169800 | 169700 | 169800 | 169700 | 289 |
| 337 | 20241224 | 125700 | 165067524100 | 169800 | 169800 | 169800 | 169700 | 289 |
| 338 | 20241224 | 125600 | 165018464700 | 169800 | 169700 | 169800 | 169700 | 592 |
| 339 | 20241224 | 125500 | 164917963100 | 169700 | 169800 | 169800 | 169700 | 579 |
| 340 | 20241224 | 125400 | 164819656100 | 169700 | 169700 | 169800 | 169700 | 408 |
| 341 | 20241224 | 125300 | 164750394300 | 169700 | 169800 | 169900 | 169700 | 269 |
| 342 | 20241224 | 125200 | 164704730200 | 169800 | 169900 | 169900 | 169700 | 3887 |
| 343 | 20241224 | 125100 | 164044807300 | 169900 | 169900 | 170000 | 169800 | 795 |
| 344 | 20241224 | 125000 | 163909762000 | 170000 | 169900 | 170000 | 169800 | 341 |
| 345 | 20241224 | 124900 | 163851821100 | 169900 | 169900 | 169900 | 169800 | 790 |
| 346 | 20241224 | 124800 | 163717610000 | 169900 | 169900 | 169900 | 169800 | 2260 |
| 347 | 20241224 | 124700 | 163333658700 | 169900 | 169800 | 169900 | 169700 | 842 |
| 348 | 20241224 | 124600 | 163190686400 | 169800 | 169800 | 169800 | 169700 | 431 |
| 349 | 20241224 | 124500 | 163117516500 | 169800 | 169800 | 169800 | 169700 | 1787 |
| 350 | 20241224 | 124400 | 162814101100 | 169800 | 169800 | 169800 | 169700 | 900 |
| 351 | 20241224 | 124300 | 162661333300 | 169800 | 169800 | 169800 | 169700 | 1651 |
| 352 | 20241224 | 124200 | 162381147700 | 169700 | 169600 | 169800 | 169600 | 2727 |
| 353 | 20241224 | 124100 | 161918333400 | 169600 | 169700 | 169700 | 169600 | 993 |
| 354 | 20241224 | 124000 | 161749829900 | 169700 | 169800 | 169800 | 169600 | 1943 |
| 355 | 20241224 | 123900 | 161420143100 | 169700 | 169800 | 169900 | 169700 | 2512 |
| 356 | 20241224 | 123800 | 160993752600 | 169700 | 169700 | 169800 | 169600 | 565 |
| 357 | 20241224 | 123700 | 160897874700 | 169600 | 169700 | 169700 | 169600 | 403 |
| 358 | 20241224 | 123600 | 160829495900 | 169700 | 169700 | 169700 | 169600 | 1076 |
| 359 | 20241224 | 123500 | 160646913000 | 169700 | 169700 | 169800 | 169600 | 3332 |
| 360 | 20241224 | 123400 | 160081480900 | 169800 | 169800 | 169800 | 169700 | 1606 |
| 361 | 20241224 | 123300 | 159808838000 | 169800 | 169800 | 169900 | 169700 | 1591 |
| 362 | 20241224 | 123200 | 159538770900 | 169800 | 169900 | 169900 | 169800 | 2999 |
| 363 | 20241224 | 123100 | 159029454400 | 169900 | 170000 | 170100 | 169800 | 4610 |
| 364 | 20241224 | 123000 | 158245846200 | 170100 | 170000 | 170100 | 170000 | 499 |
| 365 | 20241224 | 122900 | 158161007400 | 170000 | 169900 | 170100 | 169900 | 404 |
| 366 | 20241224 | 122800 | 158092320100 | 169900 | 169900 | 170000 | 169800 | 2245 |
| 367 | 20241224 | 122700 | 157710903700 | 169800 | 170000 | 170000 | 169800 | 1417 |
| 368 | 20241224 | 122600 | 157470149700 | 170000 | 170000 | 170100 | 169900 | 2711 |
| 369 | 20241224 | 122500 | 157009281800 | 170000 | 169900 | 170100 | 169900 | 6023 |
| 370 | 20241224 | 122400 | 155985339300 | 170000 | 170000 | 170000 | 169900 | 771 |
| 371 | 20241224 | 122300 | 155854325100 | 170000 | 169900 | 170000 | 169800 | 1962 |
| 372 | 20241224 | 122200 | 155520963800 | 170000 | 169900 | 170000 | 169700 | 6023 |
| 373 | 20241224 | 122100 | 154498007200 | 170000 | 169900 | 170000 | 169800 | 1506 |
| 374 | 20241224 | 122000 | 154242149700 | 169900 | 169800 | 169900 | 169800 | 401 |
| 375 | 20241224 | 121900 | 154174045500 | 169900 | 169900 | 169900 | 169800 | 370 |
| 376 | 20241224 | 121800 | 154111201800 | 169800 | 169700 | 169800 | 169700 | 527 |
| 377 | 20241224 | 121700 | 154021742900 | 169800 | 169800 | 169800 | 169700 | 618 |
| 378 | 20241224 | 121600 | 153916819600 | 169800 | 169900 | 170000 | 169700 | 1403 |
| 379 | 20241224 | 121500 | 153678553000 | 169900 | 169900 | 170000 | 169800 | 436 |
| 380 | 20241224 | 121400 | 153604478100 | 169900 | 169800 | 170000 | 169800 | 4861 |
| 381 | 20241224 | 121300 | 152778405100 | 169800 | 169800 | 169800 | 169700 | 678 |
| 382 | 20241224 | 121200 | 152663345000 | 169800 | 169800 | 169900 | 169700 | 2152 |
| 383 | 20241224 | 121100 | 152298051500 | 169900 | 170000 | 170000 | 169800 | 2342 |
| 384 | 20241224 | 121000 | 151900176400 | 169900 | 170000 | 170000 | 169900 | 1502 |
| 385 | 20241224 | 120900 | 151644919900 | 169900 | 170000 | 170000 | 169900 | 370 |
| 386 | 20241224 | 120800 | 151582048200 | 169900 | 170000 | 170000 | 169900 | 544 |
| 387 | 20241224 | 120700 | 151489604800 | 170000 | 169800 | 170000 | 169800 | 7973 |
| 388 | 20241224 | 120600 | 150135095300 | 169900 | 169900 | 169900 | 169800 | 667 |
| 389 | 20241224 | 120500 | 150021786400 | 169900 | 169900 | 169900 | 169800 | 348 |
| 390 | 20241224 | 120400 | 149962682100 | 169800 | 169700 | 169900 | 169600 | 4361 |
| 391 | 20241224 | 120300 | 149222558900 | 169700 | 169700 | 169800 | 169700 | 519 |
| 392 | 20241224 | 120200 | 149134478000 | 169700 | 169800 | 169900 | 169600 | 2540 |
| 393 | 20241224 | 120100 | 148703388600 | 169800 | 169700 | 169900 | 169600 | 842 |
| 394 | 20241224 | 120000 | 148560487800 | 169700 | 169800 | 169900 | 169600 | 2013 |
| 395 | 20241224 | 115900 | 148218798400 | 169800 | 169800 | 169900 | 169700 | 4706 |
| 396 | 20241224 | 115800 | 147419713900 | 169800 | 169600 | 169800 | 169500 | 7320 |
| 397 | 20241224 | 115700 | 146178080200 | 169600 | 169600 | 169600 | 169500 | 354 |
| 398 | 20241224 | 115600 | 146118061700 | 169600 | 169600 | 169600 | 169500 | 395 |
| 399 | 20241224 | 115500 | 146051086200 | 169500 | 169600 | 169600 | 169500 | 1415 |
| 400 | 20241224 | 115400 | 145811216800 | 169600 | 169600 | 169600 | 169500 | 743 |
| 401 | 20241224 | 115300 | 145685264600 | 169600 | 169600 | 169600 | 169500 | 507 |
| 402 | 20241224 | 115200 | 145599290400 | 169600 | 169600 | 169600 | 169500 | 2312 |
| 403 | 20241224 | 115100 | 145207382200 | 169500 | 169600 | 169600 | 169500 | 625 |
| 404 | 20241224 | 115000 | 145101402800 | 169600 | 169600 | 169600 | 169500 | 462 |
| 405 | 20241224 | 114900 | 145023060600 | 169500 | 169600 | 169600 | 169500 | 385 |
| 406 | 20241224 | 114800 | 144957784300 | 169600 | 169500 | 169600 | 169500 | 1625 |
| 407 | 20241224 | 114700 | 144682328900 | 169500 | 169600 | 169600 | 169500 | 552 |
| 408 | 20241224 | 114600 | 144588719600 | 169500 | 169600 | 169600 | 169500 | 351 |
| 409 | 20241224 | 114500 | 144529209000 | 169600 | 169600 | 169600 | 169500 | 253 |
| 410 | 20241224 | 114400 | 144486307400 | 169600 | 169600 | 169600 | 169500 | 838 |
| 411 | 20241224 | 114300 | 144344202900 | 169600 | 169600 | 169600 | 169500 | 335 |
| 412 | 20241224 | 114200 | 144287402100 | 169500 | 169700 | 169800 | 169500 | 3906 |
| 413 | 20241224 | 114100 | 143624660900 | 169800 | 169800 | 169800 | 169700 | 581 |
| 414 | 20241224 | 114000 | 143526044900 | 169700 | 169400 | 169800 | 169400 | 9424 |
| 415 | 20241224 | 113900 | 141927451000 | 169500 | 169500 | 169500 | 169400 | 1254 |
| 416 | 20241224 | 113800 | 141714908400 | 169500 | 169500 | 169500 | 169400 | 317 |
| 417 | 20241224 | 113700 | 141661196600 | 169500 | 169500 | 169500 | 169400 | 568 |
| 418 | 20241224 | 113600 | 141564953900 | 169400 | 169500 | 169500 | 169400 | 560 |
| 419 | 20241224 | 113500 | 141470074600 | 169500 | 169500 | 169500 | 169400 | 573 |
| 420 | 20241224 | 113400 | 141372955700 | 169500 | 169300 | 169600 | 169300 | 8111 |
| 421 | 20241224 | 113300 | 139998875000 | 169400 | 169600 | 169600 | 169300 | 3066 |
| 422 | 20241224 | 113200 | 139479275600 | 169500 | 169500 | 169600 | 169200 | 5639 |
| 423 | 20241224 | 113100 | 138523379800 | 169500 | 169500 | 169600 | 169400 | 918 |
| 424 | 20241224 | 113000 | 138367763500 | 169400 | 169200 | 169500 | 169200 | 5971 |
| 425 | 20241224 | 112900 | 137357054700 | 169200 | 169200 | 169300 | 169200 | 271 |
| 426 | 20241224 | 112800 | 137311192700 | 169200 | 169200 | 169300 | 169200 | 1517 |
| 427 | 20241224 | 112700 | 137054486500 | 169200 | 169300 | 169400 | 169200 | 2824 |
| 428 | 20241224 | 112600 | 136576456900 | 169400 | 169400 | 169500 | 169300 | 754 |
| 429 | 20241224 | 112500 | 136448776000 | 169400 | 169600 | 169600 | 169400 | 1464 |
| 430 | 20241224 | 112400 | 136200626800 | 169500 | 169600 | 169700 | 169500 | 1719 |
| 431 | 20241224 | 112300 | 135909109300 | 169600 | 169500 | 169600 | 169400 | 1488 |
| 432 | 20241224 | 112200 | 135656887100 | 169500 | 169500 | 169600 | 169300 | 4900 |
| 433 | 20241224 | 112100 | 134826458900 | 169500 | 169600 | 169600 | 169500 | 344 |
| 434 | 20241224 | 112000 | 134768129600 | 169600 | 169500 | 169600 | 169500 | 1017 |
| 435 | 20241224 | 111900 | 134595721000 | 169500 | 169600 | 169600 | 169400 | 1130 |
| 436 | 20241224 | 111800 | 134404197200 | 169500 | 169500 | 169600 | 169400 | 4737 |
| 437 | 20241224 | 111700 | 133601218200 | 169500 | 169500 | 169600 | 169400 | 1235 |
| 438 | 20241224 | 111600 | 133391884700 | 169600 | 169600 | 169600 | 169500 | 1550 |
| 439 | 20241224 | 111500 | 133129143300 | 169600 | 169600 | 169700 | 169600 | 3338 |
| 440 | 20241224 | 111400 | 132562987700 | 169700 | 169600 | 169700 | 169600 | 809 |
| 441 | 20241224 | 111300 | 132425756900 | 169600 | 169800 | 169800 | 169600 | 3253 |
| 442 | 20241224 | 111200 | 131873782100 | 169800 | 169800 | 169800 | 169700 | 2504 |
| 443 | 20241224 | 111100 | 131448833800 | 169800 | 169800 | 169800 | 169700 | 797 |
| 444 | 20241224 | 111000 | 131313530700 | 169800 | 169800 | 169800 | 169700 | 729 |
| 445 | 20241224 | 110900 | 131189766800 | 169700 | 169800 | 169800 | 169700 | 1368 |
| 446 | 20241224 | 110800 | 130957495200 | 169700 | 169700 | 169800 | 169700 | 467 |
| 447 | 20241224 | 110700 | 130878217600 | 169800 | 169500 | 169800 | 169500 | 2904 |
| 448 | 20241224 | 110600 | 130385557100 | 169600 | 169700 | 169800 | 169500 | 3962 |
| 449 | 20241224 | 110500 | 129713366800 | 169800 | 169800 | 169800 | 169700 | 1004 |
| 450 | 20241224 | 110400 | 129542904100 | 169800 | 169700 | 169800 | 169700 | 386 |
| 451 | 20241224 | 110300 | 129477372400 | 169800 | 169600 | 169800 | 169600 | 7215 |
| 452 | 20241224 | 110200 | 128253018300 | 169700 | 169500 | 169700 | 169400 | 4268 |
| 453 | 20241224 | 110100 | 127529276900 | 169500 | 169600 | 169600 | 169500 | 2400 |
| 454 | 20241224 | 110000 | 127122413500 | 169600 | 169500 | 169600 | 169400 | 1714 |
| 455 | 20241224 | 105900 | 126831915300 | 169500 | 169200 | 169500 | 169200 | 2575 |
| 456 | 20241224 | 105800 | 126395876300 | 169300 | 169300 | 169300 | 169200 | 1853 |
| 457 | 20241224 | 105700 | 126082222300 | 169400 | 169300 | 169400 | 169300 | 495 |
| 458 | 20241224 | 105600 | 125998400100 | 169300 | 169400 | 169500 | 169300 | 1845 |
| 459 | 20241224 | 105500 | 125685892900 | 169400 | 169600 | 169700 | 169400 | 1524 |
| 460 | 20241224 | 105400 | 125427504700 | 169600 | 169500 | 169600 | 169400 | 1798 |
| 461 | 20241224 | 105300 | 125122740800 | 169500 | 169300 | 169500 | 169300 | 1806 |
| 462 | 20241224 | 105200 | 124816776400 | 169400 | 169300 | 169500 | 169100 | 2481 |
| 463 | 20241224 | 105100 | 124396723200 | 169300 | 169400 | 169400 | 169300 | 633 |
| 464 | 20241224 | 105000 | 124289523000 | 169400 | 169200 | 169500 | 169000 | 10836 |
| 465 | 20241224 | 104900 | 122456291400 | 169200 | 169500 | 169500 | 169100 | 7058 |
| 466 | 20241224 | 104800 | 121260787400 | 169500 | 169500 | 169500 | 169400 | 1305 |
| 467 | 20241224 | 104700 | 121039616100 | 169500 | 169500 | 169500 | 169400 | 778 |
| 468 | 20241224 | 104600 | 120907761200 | 169400 | 169600 | 169700 | 169400 | 7326 |
| 469 | 20241224 | 104500 | 119665513700 | 169600 | 169400 | 169600 | 169400 | 1210 |
| 470 | 20241224 | 104400 | 119460463200 | 169400 | 169400 | 169500 | 169300 | 2141 |
| 471 | 20241224 | 104300 | 119097789300 | 169400 | 169200 | 169400 | 169200 | 3364 |
| 472 | 20241224 | 104200 | 118528115400 | 169200 | 169300 | 169400 | 169000 | 7657 |
| 473 | 20241224 | 104100 | 117232704800 | 169400 | 169600 | 169600 | 169400 | 3199 |
| 474 | 20241224 | 104000 | 116690433100 | 169600 | 169500 | 169600 | 169400 | 3248 |
| 475 | 20241224 | 103900 | 116139736600 | 169500 | 169400 | 169500 | 169300 | 4409 |
| 476 | 20241224 | 103800 | 115392734600 | 169400 | 169200 | 169400 | 169200 | 5618 |
| 477 | 20241224 | 103700 | 114441511200 | 169300 | 169300 | 169300 | 169200 | 1921 |
| 478 | 20241224 | 103600 | 114116413800 | 169200 | 169400 | 169400 | 169200 | 2882 |
| 479 | 20241224 | 103500 | 113628533800 | 169400 | 169300 | 169400 | 169100 | 1510 |
| 480 | 20241224 | 103400 | 113372903300 | 169300 | 169100 | 169300 | 169100 | 2306 |
| 481 | 20241224 | 103300 | 112982811900 | 169200 | 169100 | 169300 | 169000 | 1878 |
| 482 | 20241224 | 103200 | 112665205500 | 169100 | 168800 | 169100 | 168700 | 14238 |
| 483 | 20241224 | 103100 | 110261297900 | 168700 | 168800 | 168800 | 168700 | 1601 |
| 484 | 20241224 | 103000 | 109991129200 | 168800 | 168800 | 168800 | 168700 | 727 |
| 485 | 20241224 | 102900 | 109868465700 | 168800 | 168800 | 168800 | 168700 | 1321 |
| 486 | 20241224 | 102800 | 109645569100 | 168800 | 168800 | 168900 | 168700 | 1641 |
| 487 | 20241224 | 102700 | 109368559300 | 168900 | 169000 | 169000 | 168800 | 3111 |
| 488 | 20241224 | 102600 | 108843189100 | 168900 | 169000 | 169100 | 168900 | 1325 |
| 489 | 20241224 | 102500 | 108619340200 | 169000 | 168900 | 169200 | 168900 | 4221 |
| 490 | 20241224 | 102400 | 107905543800 | 169000 | 169000 | 169100 | 168900 | 1526 |
| 491 | 20241224 | 102300 | 107647654500 | 169000 | 168900 | 169000 | 168800 | 1783 |
| 492 | 20241224 | 102200 | 107346474300 | 168900 | 169100 | 169100 | 168800 | 3146 |
| 493 | 20241224 | 102100 | 106815013300 | 169100 | 169400 | 169500 | 169100 | 5765 |
| 494 | 20241224 | 102000 | 105838981000 | 169400 | 169200 | 169400 | 169200 | 3581 |
| 495 | 20241224 | 101900 | 105232710600 | 169200 | 169100 | 169400 | 169100 | 921 |
| 496 | 20241224 | 101800 | 105076809200 | 169100 | 169000 | 169300 | 169000 | 8860 |
| 497 | 20241224 | 101700 | 103578680400 | 168900 | 168800 | 169200 | 168700 | 10209 |
| 498 | 20241224 | 101600 | 101853904700 | 168800 | 168600 | 168800 | 168500 | 7404 |
| 499 | 20241224 | 101500 | 100605357500 | 168500 | 168700 | 168700 | 168500 | 7589 |
| 500 | 20241224 | 101400 | 99326260000 | 168700 | 168800 | 168800 | 168600 | 1629 |
| 501 | 20241224 | 101300 | 99051505400 | 168700 | 168600 | 169000 | 168500 | 6350 |
| 502 | 20241224 | 101200 | 97980335700 | 168500 | 168500 | 168700 | 168300 | 10723 |
| 503 | 20241224 | 101100 | 96172630500 | 168400 | 168600 | 168700 | 168400 | 3761 |
| 504 | 20241224 | 101000 | 95538649600 | 168600 | 168600 | 168700 | 168300 | 28494 |
| 505 | 20241224 | 100900 | 90738125300 | 168500 | 169000 | 169100 | 168500 | 17250 |
| 506 | 20241224 | 100800 | 87825716500 | 169000 | 169200 | 169200 | 169000 | 4732 |
| 507 | 20241224 | 100700 | 87025637000 | 169200 | 169100 | 169200 | 169100 | 4075 |
| 508 | 20241224 | 100600 | 86336470300 | 169200 | 169300 | 169300 | 169100 | 5162 |
| 509 | 20241224 | 100500 | 85463036800 | 169300 | 169300 | 169300 | 169200 | 2470 |
| 510 | 20241224 | 100400 | 85044991200 | 169300 | 169200 | 169300 | 169200 | 2616 |
| 511 | 20241224 | 100300 | 84602261800 | 169300 | 169200 | 169600 | 169100 | 13715 |
| 512 | 20241224 | 100200 | 82279554800 | 169200 | 169700 | 169700 | 169200 | 17367 |
| 513 | 20241224 | 100100 | 79336724300 | 169700 | 169800 | 169800 | 169600 | 3449 |
| 514 | 20241224 | 100000 | 78751437800 | 169800 | 169800 | 169900 | 169800 | 1414 |
| 515 | 20241224 | 095900 | 78511308100 | 169900 | 169800 | 169900 | 169700 | 5673 |
| 516 | 20241224 | 095800 | 77548257100 | 169800 | 169800 | 170100 | 169700 | 6118 |
| 517 | 20241224 | 095700 | 76509260100 | 169800 | 169800 | 170100 | 169700 | 8983 |
| 518 | 20241224 | 095600 | 74983147800 | 169800 | 169800 | 169800 | 169700 | 2751 |
| 519 | 20241224 | 095500 | 74516106900 | 169700 | 169800 | 169800 | 169700 | 1457 |
| 520 | 20241224 | 095400 | 74268833500 | 169800 | 169700 | 169800 | 169700 | 2270 |
| 521 | 20241224 | 095300 | 73883543800 | 169700 | 169900 | 169900 | 169700 | 3194 |
| 522 | 20241224 | 095200 | 73341232300 | 169900 | 169800 | 169900 | 169700 | 7558 |
| 523 | 20241224 | 095100 | 72058096100 | 169900 | 169900 | 170000 | 169800 | 2100 |
| 524 | 20241224 | 095000 | 71701439500 | 169900 | 170000 | 170100 | 169800 | 12693 |
| 525 | 20241224 | 094900 | 69544344700 | 170100 | 170100 | 170100 | 170000 | 626 |
| 526 | 20241224 | 094800 | 69437896500 | 170000 | 170000 | 170100 | 169900 | 1430 |
| 527 | 20241224 | 094700 | 69194821600 | 169900 | 170000 | 170000 | 169900 | 2382 |
| 528 | 20241224 | 094600 | 68790010000 | 170000 | 170000 | 170100 | 169900 | 5059 |
| 529 | 20241224 | 094500 | 67929824000 | 169900 | 169700 | 170000 | 169700 | 8402 |
| 530 | 20241224 | 094400 | 66503207000 | 169600 | 169700 | 169700 | 169600 | 5043 |
| 531 | 20241224 | 094300 | 65647752900 | 169600 | 169700 | 169700 | 169600 | 4298 |
| 532 | 20241224 | 094200 | 64918747100 | 169700 | 169900 | 169900 | 169600 | 14500 |
| 533 | 20241224 | 094100 | 62457858300 | 169800 | 170000 | 170100 | 169800 | 7547 |
| 534 | 20241224 | 094000 | 61175859300 | 170000 | 170100 | 170100 | 170000 | 9927 |
| 535 | 20241224 | 093900 | 59488211100 | 170100 | 170100 | 170100 | 170000 | 1717 |
| 536 | 20241224 | 093800 | 59196232800 | 170100 | 170100 | 170100 | 170000 | 2343 |
| 537 | 20241224 | 093700 | 58797721000 | 170000 | 170100 | 170200 | 170000 | 3021 |
| 538 | 20241224 | 093600 | 58283888200 | 170100 | 170100 | 170400 | 170100 | 7818 |
| 539 | 20241224 | 093500 | 56953231500 | 170100 | 170300 | 170300 | 170100 | 8636 |
| 540 | 20241224 | 093400 | 55483691500 | 170300 | 170400 | 170400 | 170200 | 1595 |
| 541 | 20241224 | 093300 | 55212044600 | 170300 | 170300 | 170400 | 170200 | 2756 |
| 542 | 20241224 | 093200 | 54742673700 | 170200 | 170400 | 170500 | 170200 | 9094 |
| 543 | 20241224 | 093100 | 53193844500 | 170400 | 170400 | 170600 | 170300 | 3960 |
| 544 | 20241224 | 093000 | 52518936400 | 170400 | 170300 | 170600 | 170300 | 4764 |
| 545 | 20241224 | 092900 | 51707012600 | 170400 | 170400 | 170400 | 170300 | 1810 |
| 546 | 20241224 | 092800 | 51398704100 | 170400 | 170400 | 170600 | 170300 | 7492 |
| 547 | 20241224 | 092700 | 50121888100 | 170300 | 170500 | 170600 | 170300 | 4684 |
| 548 | 20241224 | 092600 | 49323743700 | 170600 | 170800 | 170800 | 170500 | 4717 |
| 549 | 20241224 | 092500 | 48519122800 | 170800 | 170800 | 170800 | 170600 | 3013 |
| 550 | 20241224 | 092400 | 48004653000 | 170700 | 170700 | 170800 | 170700 | 3112 |
| 551 | 20241224 | 092300 | 47473419300 | 170700 | 170800 | 170800 | 170700 | 721 |
| 552 | 20241224 | 092200 | 47350307300 | 170700 | 171100 | 171100 | 170700 | 5067 |
| 553 | 20241224 | 092100 | 46484401900 | 171100 | 170700 | 171200 | 170700 | 9341 |
| 554 | 20241224 | 092000 | 44887103700 | 170800 | 170700 | 170800 | 170700 | 2369 |
| 555 | 20241224 | 091900 | 44482550700 | 170700 | 170700 | 170800 | 170500 | 4313 |
| 556 | 20241224 | 091800 | 43746387700 | 170700 | 170600 | 170700 | 170500 | 4777 |
| 557 | 20241224 | 091700 | 42931435100 | 170600 | 170700 | 170700 | 170500 | 1711 |
| 558 | 20241224 | 091600 | 42639599500 | 170700 | 170900 | 170900 | 170700 | 2566 |
| 559 | 20241224 | 091500 | 42201283100 | 170900 | 170500 | 170900 | 170400 | 4686 |
| 560 | 20241224 | 091400 | 41401450300 | 170500 | 170500 | 170700 | 170300 | 4272 |
| 561 | 20241224 | 091300 | 40673145900 | 170500 | 170500 | 170900 | 170400 | 6647 |
| 562 | 20241224 | 091200 | 39538609400 | 170400 | 170500 | 170600 | 170200 | 13235 |
| 563 | 20241224 | 091100 | 37284246400 | 170500 | 170700 | 170700 | 170500 | 7536 |
| 564 | 20241224 | 091000 | 35998812600 | 170600 | 170700 | 170700 | 170600 | 2037 |
| 565 | 20241224 | 090900 | 35651244600 | 170700 | 170900 | 171000 | 170700 | 7597 |
| 566 | 20241224 | 090800 | 34353393600 | 170800 | 170800 | 171100 | 170700 | 8862 |
| 567 | 20241224 | 090700 | 32839186500 | 170700 | 171000 | 171000 | 170500 | 14099 |
| 568 | 20241224 | 090600 | 30433212500 | 171000 | 171300 | 171400 | 170900 | 11133 |
| 569 | 20241224 | 090500 | 28527409000 | 171300 | 171200 | 171300 | 170800 | 18998 |
| 570 | 20241224 | 090400 | 25277959500 | 171200 | 171300 | 171400 | 171200 | 9617 |
| 571 | 20241224 | 090300 | 23630674700 | 171400 | 171500 | 171500 | 171300 | 17259 |
| 572 | 20241224 | 090200 | 20672001900 | 171600 | 171800 | 171800 | 171500 | 16634 |
| 573 | 20241224 | 090100 | 17816689600 | 171800 | 171600 | 171900 | 171400 | 22818 |
| 574 | 20241224 | 090000 | 13899801200 | 171600 | 171700 | 171800 | 171200 | 79531 |