34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 275823 |
| 3 | 20250205 | 183100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 4 | 20250205 | 183000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 5 | 20250205 | 182900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 6 | 20250205 | 182800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 7 | 20250205 | 182700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 8 | 20250205 | 182600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 9 | 20250205 | 182500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 10 | 20250205 | 182400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 11 | 20250205 | 182300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 12 | 20250205 | 182200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 13 | 20250205 | 182100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 14 | 20250205 | 182000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 15 | 20250205 | 181900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 16 | 20250205 | 181800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 17 | 20250205 | 181700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 18 | 20250205 | 181600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 19 | 20250205 | 181500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 20 | 20250205 | 181400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 21 | 20250205 | 181300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 22 | 20250205 | 181200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 23 | 20250205 | 181100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 24 | 20250205 | 181000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 25 | 20250205 | 180900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 26 | 20250205 | 180800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 27 | 20250205 | 180700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 28 | 20250205 | 180600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 29 | 20250205 | 180500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 30 | 20250205 | 180400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 31 | 20250205 | 180300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 32 | 20250205 | 180200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 275823 |
| 33 | 20250205 | 180100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 34 | 20250205 | 180000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 35 | 20250205 | 175900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 36 | 20250205 | 175800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 37 | 20250205 | 175700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 38 | 20250205 | 175600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 39 | 20250205 | 175500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 40 | 20250205 | 175400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 41 | 20250205 | 175300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 42 | 20250205 | 175200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 43 | 20250205 | 175100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 44 | 20250205 | 175000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 45 | 20250205 | 174900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 46 | 20250205 | 174800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 47 | 20250205 | 174700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 48 | 20250205 | 174600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 49 | 20250205 | 174500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 50 | 20250205 | 174400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 51 | 20250205 | 174300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 52 | 20250205 | 174200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 53 | 20250205 | 174100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 54 | 20250205 | 174000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 55 | 20250205 | 173900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 56 | 20250205 | 173800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 57 | 20250205 | 173700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 58 | 20250205 | 173600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 59 | 20250205 | 173500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 60 | 20250205 | 173400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 61 | 20250205 | 173300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 62 | 20250205 | 173200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 275823 |
| 63 | 20250205 | 173100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 64 | 20250205 | 173000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 65 | 20250205 | 172900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 66 | 20250205 | 172800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 67 | 20250205 | 172700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 68 | 20250205 | 172600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 69 | 20250205 | 172500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 70 | 20250205 | 172400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 71 | 20250205 | 172300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 72 | 20250205 | 172200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 73 | 20250205 | 172100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 74 | 20250205 | 172000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 75 | 20250205 | 171900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 76 | 20250205 | 171800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 77 | 20250205 | 171700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 78 | 20250205 | 171600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 79 | 20250205 | 171500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 80 | 20250205 | 171400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 81 | 20250205 | 171300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 82 | 20250205 | 171200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 83 | 20250205 | 171100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 84 | 20250205 | 171000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 85 | 20250205 | 170900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 86 | 20250205 | 170800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 87 | 20250205 | 170700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 88 | 20250205 | 170600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 89 | 20250205 | 170500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 90 | 20250205 | 170400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 91 | 20250205 | 170300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 92 | 20250205 | 170200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 275823 |
| 93 | 20250205 | 170100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 94 | 20250205 | 170000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 95 | 20250205 | 165900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 96 | 20250205 | 165800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 97 | 20250205 | 165700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 98 | 20250205 | 165600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 99 | 20250205 | 165500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 100 | 20250205 | 165400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 101 | 20250205 | 165300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 102 | 20250205 | 165200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 103 | 20250205 | 165100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 104 | 20250205 | 165000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 105 | 20250205 | 164900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 106 | 20250205 | 164800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 107 | 20250205 | 164700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 108 | 20250205 | 164600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 109 | 20250205 | 164500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 110 | 20250205 | 164400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 111 | 20250205 | 164300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 112 | 20250205 | 164200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 113 | 20250205 | 164100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 114 | 20250205 | 164000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 115 | 20250205 | 163900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 116 | 20250205 | 163800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 117 | 20250205 | 163700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 118 | 20250205 | 163600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 119 | 20250205 | 163500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 120 | 20250205 | 163400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 121 | 20250205 | 163300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 122 | 20250205 | 163200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 275823 |
| 123 | 20250205 | 163100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 124 | 20250205 | 163000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 125 | 20250205 | 162900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 126 | 20250205 | 162800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 127 | 20250205 | 162700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 128 | 20250205 | 162600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 129 | 20250205 | 162500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 130 | 20250205 | 162400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 131 | 20250205 | 162300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 132 | 20250205 | 162200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 133 | 20250205 | 162100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 134 | 20250205 | 162000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 135 | 20250205 | 161900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 136 | 20250205 | 161800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 137 | 20250205 | 161700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 138 | 20250205 | 161600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 139 | 20250205 | 161500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 140 | 20250205 | 161400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 141 | 20250205 | 161300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 142 | 20250205 | 161200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 143 | 20250205 | 161100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 144 | 20250205 | 161000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 145 | 20250205 | 160900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 146 | 20250205 | 160800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 147 | 20250205 | 160700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 148 | 20250205 | 160600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 149 | 20250205 | 160500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 150 | 20250205 | 160400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 151 | 20250205 | 160300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 152 | 20250205 | 160200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 275823 |
| 153 | 20250205 | 160100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 154 | 20250205 | 160000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 155 | 20250205 | 155900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 156 | 20250205 | 155800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 157 | 20250205 | 155700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 158 | 20250205 | 155600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 159 | 20250205 | 155500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 160 | 20250205 | 155400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 161 | 20250205 | 155300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 162 | 20250205 | 155200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 163 | 20250205 | 155100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 164 | 20250205 | 155000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 165 | 20250205 | 154900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 166 | 20250205 | 154800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 167 | 20250205 | 154700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 168 | 20250205 | 154600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 169 | 20250205 | 154500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 170 | 20250205 | 154400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 171 | 20250205 | 154300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 172 | 20250205 | 154200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 173 | 20250205 | 154100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 174 | 20250205 | 154000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 175 | 20250205 | 153900 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 176 | 20250205 | 153800 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 177 | 20250205 | 153700 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 178 | 20250205 | 153600 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 179 | 20250205 | 153500 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 180 | 20250205 | 153400 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 181 | 20250205 | 153300 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 182 | 20250205 | 153200 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 275823 |
| 183 | 20250205 | 153100 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 0 |
| 184 | 20250205 | 153000 | 791771453900 | 198800 | 198800 | 198800 | 198800 | 275823 |
| 185 | 20250205 | 152900 | 736937841500 | 198800 | 198800 | 198800 | 198800 | 0 |
| 186 | 20250205 | 152800 | 736937841500 | 198800 | 198800 | 198800 | 198800 | 0 |
| 187 | 20250205 | 152700 | 736937841500 | 198800 | 198800 | 198800 | 198800 | 0 |
| 188 | 20250205 | 152600 | 736937841500 | 198800 | 198800 | 198800 | 198800 | 0 |
| 189 | 20250205 | 152500 | 736937841500 | 198800 | 198800 | 198800 | 198800 | 0 |
| 190 | 20250205 | 152400 | 736937841500 | 198800 | 198800 | 198800 | 198800 | 0 |
| 191 | 20250205 | 152300 | 736937841500 | 198800 | 198800 | 198800 | 198800 | 0 |
| 192 | 20250205 | 152200 | 736937841500 | 198800 | 198800 | 198800 | 198800 | 0 |
| 193 | 20250205 | 152100 | 736937841500 | 198800 | 198800 | 198800 | 198800 | 0 |
| 194 | 20250205 | 152000 | 736937841500 | 198800 | 198800 | 198800 | 198800 | 0 |
| 195 | 20250205 | 151900 | 736937841500 | 198800 | 198700 | 198800 | 198700 | 9917 |
| 196 | 20250205 | 151800 | 734966707900 | 198700 | 198800 | 198900 | 198700 | 8286 |
| 197 | 20250205 | 151700 | 733319792500 | 198800 | 198900 | 198900 | 198800 | 7187 |
| 198 | 20250205 | 151600 | 731890888700 | 198800 | 198800 | 198900 | 198800 | 13437 |
| 199 | 20250205 | 151500 | 729219219500 | 198900 | 198900 | 198900 | 198800 | 3669 |
| 200 | 20250205 | 151400 | 728489564000 | 198900 | 198800 | 198900 | 198800 | 8214 |
| 201 | 20250205 | 151300 | 726856049600 | 198800 | 198900 | 198900 | 198800 | 5431 |
| 202 | 20250205 | 151200 | 725776245700 | 198800 | 198700 | 198900 | 198700 | 7710 |
| 203 | 20250205 | 151100 | 724243461200 | 198700 | 198700 | 198800 | 198700 | 6289 |
| 204 | 20250205 | 151000 | 722993605800 | 198800 | 199000 | 199000 | 198700 | 11539 |
| 205 | 20250205 | 150900 | 720699167900 | 199000 | 198900 | 199000 | 198800 | 6237 |
| 206 | 20250205 | 150800 | 719458721600 | 198800 | 198800 | 198900 | 198700 | 8217 |
| 207 | 20250205 | 150700 | 717825237700 | 198800 | 198500 | 198800 | 198500 | 5178 |
| 208 | 20250205 | 150600 | 716796554700 | 198500 | 198700 | 198700 | 198500 | 10378 |
| 209 | 20250205 | 150500 | 714735612900 | 198700 | 198500 | 198700 | 198500 | 6178 |
| 210 | 20250205 | 150400 | 713508477800 | 198500 | 198300 | 198600 | 198200 | 9211 |
| 211 | 20250205 | 150300 | 711681221800 | 198300 | 198200 | 198300 | 198200 | 3637 |
| 212 | 20250205 | 150200 | 710960199800 | 198300 | 198000 | 198300 | 198000 | 5689 |
| 213 | 20250205 | 150100 | 709832935200 | 198000 | 198100 | 198100 | 197900 | 9184 |
| 214 | 20250205 | 150000 | 708014562100 | 198000 | 198300 | 198400 | 198000 | 19054 |
| 215 | 20250205 | 145900 | 704240007000 | 198400 | 198300 | 198400 | 198300 | 8261 |
| 216 | 20250205 | 145800 | 702601731000 | 198400 | 198300 | 198400 | 198300 | 3817 |
| 217 | 20250205 | 145700 | 701844516700 | 198300 | 198400 | 198400 | 198300 | 7599 |
| 218 | 20250205 | 145600 | 700337157300 | 198400 | 198300 | 198400 | 198200 | 13027 |
| 219 | 20250205 | 145500 | 697754632100 | 198300 | 198600 | 198700 | 198300 | 14592 |
| 220 | 20250205 | 145400 | 694857979600 | 198500 | 198500 | 198600 | 198500 | 6983 |
| 221 | 20250205 | 145300 | 693471764300 | 198500 | 198600 | 198600 | 198500 | 5890 |
| 222 | 20250205 | 145200 | 692302418300 | 198600 | 198500 | 198600 | 198500 | 3133 |
| 223 | 20250205 | 145100 | 691680389000 | 198600 | 198500 | 198600 | 198500 | 3944 |
| 224 | 20250205 | 145000 | 690897432300 | 198600 | 198900 | 199000 | 198600 | 18859 |
| 225 | 20250205 | 144900 | 687147980100 | 198900 | 199000 | 199000 | 198800 | 10478 |
| 226 | 20250205 | 144800 | 685063870200 | 198900 | 198900 | 199000 | 198900 | 2704 |
| 227 | 20250205 | 144700 | 684525962000 | 198900 | 198900 | 199000 | 198900 | 3500 |
| 228 | 20250205 | 144600 | 683829717500 | 199000 | 198900 | 199100 | 198900 | 6190 |
| 229 | 20250205 | 144500 | 682597858000 | 199000 | 199000 | 199100 | 198900 | 5382 |
| 230 | 20250205 | 144400 | 681526815500 | 199000 | 199300 | 199300 | 198900 | 20555 |
| 231 | 20250205 | 144300 | 677433536100 | 199300 | 199200 | 199300 | 199100 | 8318 |
| 232 | 20250205 | 144200 | 675776469800 | 199200 | 199100 | 199200 | 199000 | 5583 |
| 233 | 20250205 | 144100 | 674664764000 | 199000 | 198800 | 199100 | 198700 | 8223 |
| 234 | 20250205 | 144000 | 673029143700 | 198700 | 198800 | 198800 | 198700 | 2407 |
| 235 | 20250205 | 143900 | 672550709700 | 198800 | 198500 | 198800 | 198500 | 3493 |
| 236 | 20250205 | 143800 | 671856649000 | 198500 | 198900 | 198900 | 198500 | 12967 |
| 237 | 20250205 | 143700 | 669280900800 | 198800 | 198900 | 198900 | 198800 | 2127 |
| 238 | 20250205 | 143600 | 668857975700 | 198900 | 198800 | 199000 | 198700 | 3278 |
| 239 | 20250205 | 143500 | 668206160000 | 198900 | 198800 | 198900 | 198700 | 6836 |
| 240 | 20250205 | 143400 | 666847040100 | 198900 | 198900 | 198900 | 198600 | 16457 |
| 241 | 20250205 | 143300 | 663577188100 | 198800 | 199100 | 199200 | 198800 | 14876 |
| 242 | 20250205 | 143200 | 660615938000 | 199100 | 199100 | 199200 | 199000 | 5047 |
| 243 | 20250205 | 143100 | 659611149300 | 199100 | 199300 | 199300 | 199000 | 7304 |
| 244 | 20250205 | 143000 | 658156785400 | 199200 | 199100 | 199300 | 199100 | 5538 |
| 245 | 20250205 | 142900 | 657053717000 | 199200 | 199300 | 199400 | 199100 | 12527 |
| 246 | 20250205 | 142800 | 654557442800 | 199300 | 199000 | 199300 | 198900 | 10163 |
| 247 | 20250205 | 142700 | 652533985100 | 198900 | 199200 | 199300 | 198900 | 28325 |
| 248 | 20250205 | 142600 | 646894069100 | 199300 | 199300 | 199300 | 199200 | 11451 |
| 249 | 20250205 | 142500 | 644612032000 | 199200 | 199100 | 199300 | 199100 | 12441 |
| 250 | 20250205 | 142400 | 642133645700 | 199200 | 199100 | 199200 | 199000 | 13537 |
| 251 | 20250205 | 142300 | 639438161300 | 199100 | 198900 | 199100 | 198900 | 21176 |
| 252 | 20250205 | 142200 | 635224049000 | 199000 | 198900 | 199000 | 198800 | 16888 |
| 253 | 20250205 | 142100 | 631865086900 | 198900 | 198700 | 198900 | 198600 | 19202 |
| 254 | 20250205 | 142000 | 628049492000 | 198800 | 198700 | 198800 | 198600 | 5690 |
| 255 | 20250205 | 141900 | 626918895200 | 198700 | 198500 | 198700 | 198400 | 14477 |
| 256 | 20250205 | 141800 | 624044140800 | 198500 | 198200 | 198500 | 198200 | 17560 |
| 257 | 20250205 | 141700 | 620561104500 | 198300 | 198300 | 198300 | 198200 | 3568 |
| 258 | 20250205 | 141600 | 619853676500 | 198300 | 198100 | 198300 | 198100 | 6285 |
| 259 | 20250205 | 141500 | 618608108600 | 198100 | 198200 | 198200 | 198100 | 3845 |
| 260 | 20250205 | 141400 | 617846269800 | 198200 | 198200 | 198200 | 198100 | 3139 |
| 261 | 20250205 | 141300 | 617224315800 | 198200 | 198200 | 198200 | 198100 | 1105 |
| 262 | 20250205 | 141200 | 617005375100 | 198200 | 198000 | 198200 | 198000 | 2701 |
| 263 | 20250205 | 141100 | 616470299400 | 198100 | 198100 | 198100 | 198000 | 3596 |
| 264 | 20250205 | 141000 | 615758079600 | 198100 | 198100 | 198100 | 198000 | 4132 |
| 265 | 20250205 | 140900 | 614939654600 | 198000 | 198000 | 198100 | 197900 | 3476 |
| 266 | 20250205 | 140800 | 614251373300 | 197900 | 197900 | 198000 | 197900 | 1857 |
| 267 | 20250205 | 140700 | 613883746400 | 197900 | 197900 | 198000 | 197800 | 7225 |
| 268 | 20250205 | 140600 | 612454027000 | 197800 | 197900 | 198000 | 197800 | 8134 |
| 269 | 20250205 | 140500 | 610844789000 | 197900 | 197900 | 198000 | 197800 | 6252 |
| 270 | 20250205 | 140400 | 609607483300 | 197900 | 197800 | 198000 | 197800 | 5848 |
| 271 | 20250205 | 140300 | 608450381000 | 197900 | 198200 | 198300 | 197800 | 27970 |
| 272 | 20250205 | 140200 | 602910136900 | 198300 | 198300 | 198300 | 198200 | 2350 |
| 273 | 20250205 | 140100 | 602444247600 | 198200 | 198100 | 198300 | 198100 | 3571 |
| 274 | 20250205 | 140000 | 601736440900 | 198100 | 198200 | 198200 | 198100 | 3676 |
| 275 | 20250205 | 135900 | 601007914400 | 198100 | 198200 | 198200 | 198100 | 5209 |
| 276 | 20250205 | 135800 | 599975860800 | 198200 | 198200 | 198200 | 198100 | 2913 |
| 277 | 20250205 | 135700 | 599398577200 | 198200 | 198100 | 198200 | 198100 | 4941 |
| 278 | 20250205 | 135600 | 598419413900 | 198200 | 198100 | 198200 | 198100 | 1558 |
| 279 | 20250205 | 135500 | 598110693800 | 198100 | 198100 | 198200 | 198000 | 4691 |
| 280 | 20250205 | 135400 | 597181293200 | 198000 | 198000 | 198100 | 198000 | 2879 |
| 281 | 20250205 | 135300 | 596611151300 | 198100 | 198100 | 198100 | 198000 | 2358 |
| 282 | 20250205 | 135200 | 596144109600 | 198100 | 198000 | 198100 | 198000 | 4295 |
| 283 | 20250205 | 135100 | 595293541300 | 198100 | 198100 | 198300 | 198000 | 13839 |
| 284 | 20250205 | 135000 | 592551334900 | 198200 | 198200 | 198200 | 198100 | 2336 |
| 285 | 20250205 | 134900 | 592088439900 | 198100 | 198200 | 198200 | 198100 | 4777 |
| 286 | 20250205 | 134800 | 591141716800 | 198200 | 198100 | 198300 | 198100 | 6213 |
| 287 | 20250205 | 134700 | 589910200600 | 198200 | 198100 | 198200 | 198000 | 2327 |
| 288 | 20250205 | 134600 | 589449196900 | 198000 | 198000 | 198200 | 197900 | 8823 |
| 289 | 20250205 | 134500 | 587701724200 | 197900 | 197900 | 198000 | 197900 | 1817 |
| 290 | 20250205 | 134400 | 587342069300 | 198000 | 198100 | 198200 | 197900 | 15806 |
| 291 | 20250205 | 134300 | 584211960700 | 198100 | 198100 | 198200 | 198100 | 2415 |
| 292 | 20250205 | 134200 | 583733490400 | 198200 | 198200 | 198200 | 198100 | 3047 |
| 293 | 20250205 | 134100 | 583129666100 | 198100 | 198200 | 198200 | 198100 | 3115 |
| 294 | 20250205 | 134000 | 582512513600 | 198100 | 198200 | 198200 | 198000 | 1448 |
| 295 | 20250205 | 133900 | 582225617200 | 198100 | 198200 | 198200 | 198000 | 14319 |
| 296 | 20250205 | 133800 | 579388945900 | 198200 | 198300 | 198400 | 198100 | 13366 |
| 297 | 20250205 | 133700 | 576738878600 | 198400 | 198400 | 198400 | 198300 | 6265 |
| 298 | 20250205 | 133600 | 575495961200 | 198300 | 198400 | 198400 | 198300 | 6059 |
| 299 | 20250205 | 133500 | 574294027200 | 198300 | 198300 | 198400 | 198200 | 5777 |
| 300 | 20250205 | 133400 | 573148522200 | 198400 | 198000 | 198400 | 198000 | 14757 |
| 301 | 20250205 | 133300 | 570223868400 | 198000 | 198100 | 198200 | 198000 | 10125 |
| 302 | 20250205 | 133200 | 568218648500 | 198200 | 198300 | 198300 | 198000 | 29475 |
| 303 | 20250205 | 133100 | 562377059000 | 198300 | 198300 | 198300 | 198200 | 7396 |
| 304 | 20250205 | 133000 | 560910531700 | 198300 | 198300 | 198300 | 198200 | 20162 |
| 305 | 20250205 | 132900 | 556912642800 | 198300 | 197800 | 198300 | 197700 | 72052 |
| 306 | 20250205 | 132800 | 542647442800 | 197800 | 197700 | 197800 | 197600 | 6061 |
| 307 | 20250205 | 132700 | 541448988700 | 197700 | 197700 | 197700 | 197600 | 9545 |
| 308 | 20250205 | 132600 | 539562023300 | 197700 | 197400 | 197700 | 197300 | 35180 |
| 309 | 20250205 | 132500 | 532612858800 | 197400 | 197400 | 197400 | 197300 | 4568 |
| 310 | 20250205 | 132400 | 531711242100 | 197300 | 197200 | 197400 | 197200 | 9226 |
| 311 | 20250205 | 132300 | 529890960300 | 197300 | 197300 | 197300 | 197200 | 2668 |
| 312 | 20250205 | 132200 | 529364787100 | 197300 | 197200 | 197300 | 197200 | 3559 |
| 313 | 20250205 | 132100 | 528662856700 | 197200 | 197300 | 197300 | 197200 | 1306 |
| 314 | 20250205 | 132000 | 528405268700 | 197200 | 197200 | 197300 | 197200 | 3732 |
| 315 | 20250205 | 131900 | 527669120100 | 197200 | 197300 | 197400 | 197200 | 13305 |
| 316 | 20250205 | 131800 | 525044209700 | 197400 | 197300 | 197400 | 197300 | 2421 |
| 317 | 20250205 | 131700 | 524566421100 | 197300 | 197400 | 197400 | 197300 | 3620 |
| 318 | 20250205 | 131600 | 523852029100 | 197300 | 197400 | 197500 | 197300 | 16413 |
| 319 | 20250205 | 131500 | 520612791600 | 197400 | 197400 | 197500 | 197400 | 6413 |
| 320 | 20250205 | 131400 | 519346764700 | 197500 | 197500 | 197500 | 197400 | 5786 |
| 321 | 20250205 | 131300 | 518204449100 | 197400 | 197100 | 197500 | 197100 | 30661 |
| 322 | 20250205 | 131200 | 512153623600 | 197100 | 197100 | 197100 | 197000 | 3298 |
| 323 | 20250205 | 131100 | 511503682500 | 197100 | 197000 | 197100 | 197000 | 5261 |
| 324 | 20250205 | 131000 | 510467085000 | 197100 | 197000 | 197100 | 197000 | 2989 |
| 325 | 20250205 | 130900 | 509878102100 | 197000 | 197100 | 197100 | 197000 | 1580 |
| 326 | 20250205 | 130800 | 509566753900 | 197000 | 197100 | 197100 | 197000 | 2582 |
| 327 | 20250205 | 130700 | 509057973300 | 197100 | 197100 | 197100 | 197000 | 2493 |
| 328 | 20250205 | 130600 | 508566717900 | 197100 | 197000 | 197200 | 196900 | 9645 |
| 329 | 20250205 | 130500 | 506666560100 | 196900 | 196900 | 197000 | 196900 | 2888 |
| 330 | 20250205 | 130400 | 506097800400 | 196900 | 196900 | 197000 | 196800 | 4772 |
| 331 | 20250205 | 130300 | 505158089800 | 196800 | 196900 | 196900 | 196800 | 1411 |
| 332 | 20250205 | 130200 | 504880357200 | 196900 | 197000 | 197000 | 196800 | 5499 |
| 333 | 20250205 | 130100 | 503797659800 | 197000 | 197000 | 197000 | 196900 | 1117 |
| 334 | 20250205 | 130000 | 503577685600 | 197000 | 197100 | 197100 | 196900 | 6128 |
| 335 | 20250205 | 125900 | 502370435400 | 197000 | 197200 | 197200 | 197000 | 6765 |
| 336 | 20250205 | 125800 | 501037042800 | 197100 | 197100 | 197200 | 197100 | 2521 |
| 337 | 20250205 | 125700 | 500540080800 | 197200 | 197300 | 197300 | 197100 | 16048 |
| 338 | 20250205 | 125600 | 497375402500 | 197300 | 197200 | 197300 | 197200 | 3087 |
| 339 | 20250205 | 125500 | 496766490900 | 197200 | 197300 | 197300 | 197200 | 2906 |
| 340 | 20250205 | 125400 | 496193286700 | 197200 | 197300 | 197300 | 197200 | 3474 |
| 341 | 20250205 | 125300 | 495508102800 | 197200 | 197200 | 197300 | 197200 | 1732 |
| 342 | 20250205 | 125200 | 495166462300 | 197200 | 197200 | 197300 | 197100 | 6080 |
| 343 | 20250205 | 125100 | 493967369100 | 197200 | 197200 | 197200 | 197100 | 1382 |
| 344 | 20250205 | 125000 | 493694891400 | 197200 | 197200 | 197200 | 197100 | 2244 |
| 345 | 20250205 | 124900 | 493252534500 | 197100 | 197100 | 197200 | 197100 | 3406 |
| 346 | 20250205 | 124800 | 492581095300 | 197200 | 196900 | 197200 | 196900 | 9593 |
| 347 | 20250205 | 124700 | 490690639900 | 196900 | 197000 | 197000 | 196900 | 2483 |
| 348 | 20250205 | 124600 | 490201605400 | 197000 | 196800 | 197000 | 196700 | 5922 |
| 349 | 20250205 | 124500 | 489035829000 | 196700 | 196800 | 196800 | 196700 | 1499 |
| 350 | 20250205 | 124400 | 488740946800 | 196800 | 196700 | 196800 | 196700 | 3503 |
| 351 | 20250205 | 124300 | 488051825400 | 196700 | 197000 | 197000 | 196700 | 12291 |
| 352 | 20250205 | 124200 | 485632191400 | 197000 | 197000 | 197000 | 196900 | 2156 |
| 353 | 20250205 | 124100 | 485207639700 | 196900 | 196800 | 197000 | 196800 | 4438 |
| 354 | 20250205 | 124000 | 484333710600 | 196800 | 196900 | 196900 | 196800 | 1565 |
| 355 | 20250205 | 123900 | 484025623600 | 196800 | 197100 | 197100 | 196800 | 11653 |
| 356 | 20250205 | 123800 | 481730448600 | 197100 | 197000 | 197100 | 197000 | 1230 |
| 357 | 20250205 | 123700 | 481488067500 | 197100 | 197000 | 197100 | 197000 | 906 |
| 358 | 20250205 | 123600 | 481309541500 | 197100 | 197000 | 197100 | 197000 | 1555 |
| 359 | 20250205 | 123500 | 481003123700 | 197100 | 197000 | 197100 | 197000 | 1998 |
| 360 | 20250205 | 123400 | 480609464500 | 197100 | 196900 | 197100 | 196900 | 5327 |
| 361 | 20250205 | 123300 | 479560084700 | 197000 | 196800 | 197000 | 196800 | 8273 |
| 362 | 20250205 | 123200 | 477930878200 | 196800 | 196800 | 196900 | 196800 | 2113 |
| 363 | 20250205 | 123100 | 477514974100 | 196800 | 196900 | 196900 | 196800 | 2731 |
| 364 | 20250205 | 123000 | 476977481400 | 196900 | 196900 | 197000 | 196800 | 8747 |
| 365 | 20250205 | 122900 | 475255436900 | 196900 | 196900 | 197000 | 196900 | 3003 |
| 366 | 20250205 | 122800 | 474664115400 | 196900 | 196900 | 197000 | 196900 | 4009 |
| 367 | 20250205 | 122700 | 473874694700 | 197000 | 197100 | 197100 | 196900 | 13353 |
| 368 | 20250205 | 122600 | 471244016600 | 197100 | 197100 | 197100 | 197000 | 1657 |
| 369 | 20250205 | 122500 | 470917482500 | 197100 | 197100 | 197100 | 197000 | 4708 |
| 370 | 20250205 | 122400 | 469989612700 | 197100 | 197000 | 197100 | 197000 | 1940 |
| 371 | 20250205 | 122300 | 469607322300 | 197100 | 197100 | 197100 | 197000 | 2464 |
| 372 | 20250205 | 122200 | 469121766300 | 197000 | 197100 | 197100 | 197000 | 2319 |
| 373 | 20250205 | 122100 | 468664736400 | 197000 | 197100 | 197100 | 197000 | 1288 |
| 374 | 20250205 | 122000 | 468410940600 | 197100 | 197100 | 197100 | 197000 | 3996 |
| 375 | 20250205 | 121900 | 467623653400 | 197100 | 197000 | 197100 | 197000 | 1082 |
| 376 | 20250205 | 121800 | 467410434100 | 197100 | 197100 | 197100 | 197000 | 1429 |
| 377 | 20250205 | 121700 | 467128845000 | 197100 | 197100 | 197100 | 197000 | 756 |
| 378 | 20250205 | 121600 | 466979865800 | 197100 | 197100 | 197100 | 197000 | 1161 |
| 379 | 20250205 | 121500 | 466751050300 | 197100 | 197000 | 197100 | 196900 | 4633 |
| 380 | 20250205 | 121400 | 465838272300 | 197000 | 197000 | 197000 | 196900 | 3677 |
| 381 | 20250205 | 121300 | 465113992900 | 197000 | 197000 | 197000 | 196900 | 1494 |
| 382 | 20250205 | 121200 | 464819782900 | 196900 | 197000 | 197100 | 196900 | 5336 |
| 383 | 20250205 | 121100 | 463768481900 | 197000 | 197400 | 197400 | 197000 | 11509 |
| 384 | 20250205 | 121000 | 461498918900 | 197400 | 197500 | 197500 | 197300 | 14144 |
| 385 | 20250205 | 120900 | 458707023100 | 197400 | 197400 | 197500 | 197300 | 3242 |
| 386 | 20250205 | 120800 | 458066886400 | 197300 | 197300 | 197400 | 197300 | 11213 |
| 387 | 20250205 | 120700 | 455853483100 | 197400 | 197400 | 197400 | 197300 | 2927 |
| 388 | 20250205 | 120600 | 455275741300 | 197400 | 197300 | 197400 | 197200 | 6928 |
| 389 | 20250205 | 120500 | 453908729900 | 197300 | 197300 | 197300 | 197200 | 2191 |
| 390 | 20250205 | 120400 | 453476490500 | 197300 | 197100 | 197300 | 197100 | 3921 |
| 391 | 20250205 | 120300 | 452703180900 | 197200 | 197200 | 197200 | 197100 | 1793 |
| 392 | 20250205 | 120200 | 452349615400 | 197200 | 197200 | 197200 | 197100 | 1128 |
| 393 | 20250205 | 120100 | 452127198600 | 197200 | 197200 | 197200 | 197100 | 1180 |
| 394 | 20250205 | 120000 | 451894551700 | 197200 | 197100 | 197200 | 197000 | 5228 |
| 395 | 20250205 | 115900 | 450864101000 | 197000 | 197100 | 197100 | 197000 | 1128 |
| 396 | 20250205 | 115800 | 450641810900 | 197100 | 197200 | 197200 | 197000 | 4013 |
| 397 | 20250205 | 115700 | 449850849800 | 197200 | 197100 | 197300 | 197100 | 8870 |
| 398 | 20250205 | 115600 | 448101639500 | 197200 | 197300 | 197300 | 197000 | 5956 |
| 399 | 20250205 | 115500 | 446927411000 | 197300 | 197000 | 197400 | 196900 | 38045 |
| 400 | 20250205 | 115400 | 439425131600 | 197000 | 196900 | 197000 | 196900 | 5062 |
| 401 | 20250205 | 115300 | 438428149200 | 196900 | 196800 | 196900 | 196800 | 4181 |
| 402 | 20250205 | 115200 | 437604928800 | 196900 | 196900 | 196900 | 196800 | 1636 |
| 403 | 20250205 | 115100 | 437282845100 | 196800 | 196800 | 196900 | 196800 | 3001 |
| 404 | 20250205 | 115000 | 436692004900 | 196800 | 196800 | 196900 | 196800 | 1273 |
| 405 | 20250205 | 114900 | 436441424300 | 196800 | 196900 | 196900 | 196800 | 1224 |
| 406 | 20250205 | 114800 | 436200501400 | 196900 | 196900 | 196900 | 196800 | 988 |
| 407 | 20250205 | 114700 | 436006006000 | 196900 | 196900 | 196900 | 196800 | 857 |
| 408 | 20250205 | 114600 | 435837304800 | 196900 | 196900 | 197000 | 196800 | 3295 |
| 409 | 20250205 | 114500 | 435188526000 | 196900 | 196700 | 197000 | 196600 | 16481 |
| 410 | 20250205 | 114400 | 431945411500 | 196600 | 196600 | 196700 | 196600 | 1587 |
| 411 | 20250205 | 114300 | 431633381700 | 196700 | 196700 | 196700 | 196600 | 922 |
| 412 | 20250205 | 114200 | 431452052600 | 196600 | 196500 | 196700 | 196500 | 6372 |
| 413 | 20250205 | 114100 | 430199171200 | 196600 | 196500 | 196600 | 196400 | 2366 |
| 414 | 20250205 | 114000 | 429734213200 | 196500 | 196600 | 196600 | 196400 | 3594 |
| 415 | 20250205 | 113900 | 429027979200 | 196500 | 196300 | 196600 | 196200 | 13700 |
| 416 | 20250205 | 113800 | 426338193200 | 196200 | 196300 | 196300 | 196200 | 2874 |
| 417 | 20250205 | 113700 | 425774185300 | 196200 | 196300 | 196300 | 196100 | 3616 |
| 418 | 20250205 | 113600 | 425064710400 | 196300 | 196200 | 196300 | 196200 | 1473 |
| 419 | 20250205 | 113500 | 424775636000 | 196200 | 196300 | 196300 | 196200 | 1074 |
| 420 | 20250205 | 113400 | 424564884800 | 196300 | 196300 | 196300 | 196200 | 907 |
| 421 | 20250205 | 113300 | 424386894300 | 196300 | 196400 | 196400 | 196200 | 6143 |
| 422 | 20250205 | 113200 | 423181156800 | 196400 | 196300 | 196500 | 196300 | 6776 |
| 423 | 20250205 | 113100 | 421850425900 | 196300 | 196400 | 196400 | 196300 | 799 |
| 424 | 20250205 | 113000 | 421693526700 | 196300 | 196400 | 196400 | 196300 | 1187 |
| 425 | 20250205 | 112900 | 421460452200 | 196400 | 196300 | 196400 | 196200 | 2720 |
| 426 | 20250205 | 112800 | 420926525900 | 196300 | 196200 | 196300 | 196200 | 1561 |
| 427 | 20250205 | 112700 | 420620175800 | 196300 | 196200 | 196300 | 196100 | 4412 |
| 428 | 20250205 | 112600 | 419754455300 | 196200 | 196100 | 196200 | 196100 | 1446 |
| 429 | 20250205 | 112500 | 419470813400 | 196100 | 196200 | 196200 | 196100 | 2225 |
| 430 | 20250205 | 112400 | 419034343600 | 196100 | 196300 | 196300 | 196100 | 2958 |
| 431 | 20250205 | 112300 | 418453971200 | 196300 | 196200 | 196300 | 196200 | 555 |
| 432 | 20250205 | 112200 | 418345035900 | 196300 | 196200 | 196300 | 196100 | 5396 |
| 433 | 20250205 | 112100 | 417286371600 | 196200 | 196500 | 196500 | 196100 | 4673 |
| 434 | 20250205 | 112000 | 416369006200 | 196500 | 196400 | 196500 | 196400 | 3000 |
| 435 | 20250205 | 111900 | 415779581300 | 196500 | 196400 | 196500 | 196300 | 3694 |
| 436 | 20250205 | 111800 | 415054037100 | 196300 | 196400 | 196400 | 196300 | 4223 |
| 437 | 20250205 | 111700 | 414224676700 | 196400 | 196400 | 196500 | 196300 | 4740 |
| 438 | 20250205 | 111600 | 413293659400 | 196400 | 196200 | 196400 | 196100 | 6240 |
| 439 | 20250205 | 111500 | 412069057900 | 196200 | 196200 | 196200 | 196100 | 993 |
| 440 | 20250205 | 111400 | 411874259100 | 196200 | 196200 | 196200 | 196100 | 1184 |
| 441 | 20250205 | 111300 | 411642007200 | 196200 | 196200 | 196200 | 196100 | 868 |
| 442 | 20250205 | 111200 | 411471733900 | 196100 | 196000 | 196200 | 195900 | 4187 |
| 443 | 20250205 | 111100 | 410651011800 | 195900 | 195800 | 196000 | 195800 | 1441 |
| 444 | 20250205 | 111000 | 410368709700 | 195800 | 195900 | 196000 | 195700 | 1918 |
| 445 | 20250205 | 110900 | 409993045200 | 196000 | 195700 | 196000 | 195500 | 11182 |
| 446 | 20250205 | 110800 | 407804735400 | 195700 | 196000 | 196000 | 195700 | 5770 |
| 447 | 20250205 | 110700 | 406674643500 | 195900 | 196100 | 196100 | 195900 | 1584 |
| 448 | 20250205 | 110600 | 406364273100 | 196000 | 196200 | 196300 | 195900 | 10285 |
| 449 | 20250205 | 110500 | 404347003400 | 196300 | 196600 | 196600 | 196100 | 17741 |
| 450 | 20250205 | 110400 | 400863643900 | 196500 | 196400 | 196700 | 196300 | 11635 |
| 451 | 20250205 | 110300 | 398576733100 | 196400 | 196100 | 196400 | 196100 | 3273 |
| 452 | 20250205 | 110200 | 397934136300 | 196100 | 196000 | 196200 | 195700 | 22560 |
| 453 | 20250205 | 110100 | 393515635400 | 195900 | 195900 | 196100 | 195800 | 7068 |
| 454 | 20250205 | 110000 | 392130745300 | 196000 | 196200 | 196200 | 195900 | 8896 |
| 455 | 20250205 | 105900 | 390386847800 | 196100 | 196200 | 196300 | 196100 | 1960 |
| 456 | 20250205 | 105800 | 390002285400 | 196200 | 196300 | 196500 | 196100 | 9693 |
| 457 | 20250205 | 105700 | 388099908100 | 196300 | 196700 | 196700 | 196200 | 13898 |
| 458 | 20250205 | 105600 | 385370046600 | 196700 | 196400 | 196700 | 196400 | 9876 |
| 459 | 20250205 | 105500 | 383428989200 | 196500 | 196400 | 196500 | 196300 | 2590 |
| 460 | 20250205 | 105400 | 382920302200 | 196400 | 196300 | 196400 | 196200 | 3591 |
| 461 | 20250205 | 105300 | 382215360400 | 196300 | 196300 | 196400 | 196200 | 5632 |
| 462 | 20250205 | 105200 | 381109568700 | 196300 | 196300 | 196400 | 196200 | 2484 |
| 463 | 20250205 | 105100 | 380621901400 | 196300 | 196300 | 196300 | 196200 | 2301 |
| 464 | 20250205 | 105000 | 380170272200 | 196200 | 196000 | 196300 | 196000 | 6881 |
| 465 | 20250205 | 104900 | 378820709100 | 196100 | 196000 | 196100 | 195900 | 9591 |
| 466 | 20250205 | 104800 | 376940863000 | 196000 | 195900 | 196100 | 195900 | 3879 |
| 467 | 20250205 | 104700 | 376180674300 | 195900 | 195900 | 196000 | 195800 | 2117 |
| 468 | 20250205 | 104600 | 375765965800 | 195900 | 195800 | 195900 | 195700 | 4523 |
| 469 | 20250205 | 104500 | 374880291700 | 195900 | 196000 | 196100 | 195800 | 17227 |
| 470 | 20250205 | 104400 | 371504910300 | 196100 | 196200 | 196300 | 196000 | 17741 |
| 471 | 20250205 | 104300 | 368026101700 | 196200 | 196200 | 196300 | 196100 | 3720 |
| 472 | 20250205 | 104200 | 367296276800 | 196200 | 196200 | 196200 | 196100 | 1881 |
| 473 | 20250205 | 104100 | 366927324600 | 196200 | 196200 | 196200 | 196100 | 1460 |
| 474 | 20250205 | 104000 | 366640996400 | 196200 | 196100 | 196300 | 196100 | 5686 |
| 475 | 20250205 | 103900 | 365525400800 | 196200 | 196100 | 196200 | 196100 | 4306 |
| 476 | 20250205 | 103800 | 364680742400 | 196100 | 195900 | 196200 | 195700 | 11292 |
| 477 | 20250205 | 103700 | 362468336600 | 196000 | 196000 | 196100 | 195900 | 17198 |
| 478 | 20250205 | 103600 | 359098175800 | 196000 | 196100 | 196100 | 195900 | 8227 |
| 479 | 20250205 | 103500 | 357485859700 | 196100 | 196300 | 196300 | 196000 | 14358 |
| 480 | 20250205 | 103400 | 354669550100 | 196300 | 196000 | 196400 | 196000 | 9371 |
| 481 | 20250205 | 103300 | 352830537400 | 196100 | 195900 | 196100 | 195800 | 6055 |
| 482 | 20250205 | 103200 | 351644391800 | 195900 | 196000 | 196100 | 195800 | 11445 |
| 483 | 20250205 | 103100 | 349401429200 | 196000 | 196300 | 196400 | 195800 | 39053 |
| 484 | 20250205 | 103000 | 341745286900 | 196300 | 196500 | 196500 | 196200 | 12509 |
| 485 | 20250205 | 102900 | 339288921800 | 196400 | 197000 | 197100 | 196400 | 18348 |
| 486 | 20250205 | 102800 | 335679624500 | 197100 | 197100 | 197200 | 197000 | 6080 |
| 487 | 20250205 | 102700 | 334481377900 | 197100 | 197200 | 197200 | 197000 | 5565 |
| 488 | 20250205 | 102600 | 333384460400 | 197200 | 197000 | 197300 | 197000 | 17592 |
| 489 | 20250205 | 102500 | 329916801500 | 197100 | 197000 | 197100 | 197000 | 2589 |
| 490 | 20250205 | 102400 | 329406566000 | 197100 | 196900 | 197100 | 196800 | 5321 |
| 491 | 20250205 | 102300 | 328358610400 | 196900 | 196900 | 196900 | 196700 | 5914 |
| 492 | 20250205 | 102200 | 327194588400 | 196900 | 196900 | 196900 | 196800 | 2590 |
| 493 | 20250205 | 102100 | 326684728500 | 196800 | 197100 | 197200 | 196800 | 5639 |
| 494 | 20250205 | 102000 | 325574226300 | 197100 | 197400 | 197400 | 197000 | 6047 |
| 495 | 20250205 | 101900 | 324381882900 | 197400 | 197400 | 197400 | 197300 | 3005 |
| 496 | 20250205 | 101800 | 323788912100 | 197400 | 197300 | 197500 | 197300 | 6253 |
| 497 | 20250205 | 101700 | 322554552200 | 197400 | 197400 | 197500 | 197300 | 6932 |
| 498 | 20250205 | 101600 | 321186490800 | 197400 | 197500 | 197600 | 197300 | 19978 |
| 499 | 20250205 | 101500 | 317241759000 | 197400 | 197000 | 197500 | 196900 | 37676 |
| 500 | 20250205 | 101400 | 309808795400 | 197000 | 196900 | 197000 | 196900 | 4857 |
| 501 | 20250205 | 101300 | 308852131700 | 196900 | 196800 | 196900 | 196700 | 5315 |
| 502 | 20250205 | 101200 | 307805743300 | 196700 | 196600 | 196800 | 196500 | 5145 |
| 503 | 20250205 | 101100 | 306794213800 | 196600 | 196600 | 196600 | 196500 | 2594 |
| 504 | 20250205 | 101000 | 306284395000 | 196600 | 196700 | 196800 | 196500 | 6214 |
| 505 | 20250205 | 100900 | 305062142700 | 196800 | 196900 | 196900 | 196700 | 4737 |
| 506 | 20250205 | 100800 | 304129904300 | 196900 | 197000 | 197000 | 196800 | 5318 |
| 507 | 20250205 | 100700 | 303082646200 | 197000 | 197200 | 197300 | 196900 | 12668 |
| 508 | 20250205 | 100600 | 300585398500 | 197300 | 197200 | 197300 | 197200 | 4096 |
| 509 | 20250205 | 100500 | 299777444800 | 197300 | 197000 | 197300 | 197000 | 15090 |
| 510 | 20250205 | 100400 | 296802102300 | 197100 | 197000 | 197100 | 196900 | 4070 |
| 511 | 20250205 | 100300 | 296000403500 | 197000 | 197000 | 197100 | 196900 | 4708 |
| 512 | 20250205 | 100200 | 295073033100 | 196900 | 196900 | 197000 | 196900 | 2525 |
| 513 | 20250205 | 100100 | 294575685600 | 197000 | 197100 | 197100 | 196900 | 10095 |
| 514 | 20250205 | 100000 | 292586867400 | 197000 | 196800 | 197200 | 196700 | 17084 |
| 515 | 20250205 | 095900 | 289221264100 | 196800 | 196700 | 196800 | 196700 | 2520 |
| 516 | 20250205 | 095800 | 288725485200 | 196800 | 196600 | 196800 | 196500 | 5991 |
| 517 | 20250205 | 095700 | 287547524900 | 196500 | 196600 | 196600 | 196400 | 4384 |
| 518 | 20250205 | 095600 | 286686185100 | 196500 | 196500 | 196600 | 196400 | 8844 |
| 519 | 20250205 | 095500 | 284948943000 | 196500 | 196500 | 196600 | 196400 | 5401 |
| 520 | 20250205 | 095400 | 283887712800 | 196500 | 196600 | 196700 | 196500 | 4123 |
| 521 | 20250205 | 095300 | 283077097300 | 196600 | 196600 | 196700 | 196500 | 5158 |
| 522 | 20250205 | 095200 | 282062975900 | 196600 | 196900 | 196900 | 196600 | 4987 |
| 523 | 20250205 | 095100 | 281081884400 | 196900 | 196800 | 197000 | 196800 | 9965 |
| 524 | 20250205 | 095000 | 279119468500 | 196800 | 196500 | 196800 | 196500 | 12602 |
| 525 | 20250205 | 094900 | 276640725400 | 196600 | 196500 | 196700 | 196500 | 5989 |
| 526 | 20250205 | 094800 | 275463250100 | 196600 | 196300 | 196800 | 196300 | 19854 |
| 527 | 20250205 | 094700 | 271561948400 | 196300 | 196900 | 197000 | 196300 | 15000 |
| 528 | 20250205 | 094600 | 268612688000 | 197000 | 197100 | 197100 | 196900 | 9784 |
| 529 | 20250205 | 094500 | 266685201100 | 197100 | 197400 | 197400 | 197000 | 17003 |
| 530 | 20250205 | 094400 | 263331438500 | 197400 | 197300 | 197400 | 197300 | 17031 |
| 531 | 20250205 | 094300 | 259969718700 | 197400 | 197400 | 197400 | 197300 | 10208 |
| 532 | 20250205 | 094200 | 257954875500 | 197400 | 197100 | 197400 | 197000 | 22446 |
| 533 | 20250205 | 094100 | 253527451800 | 197100 | 197000 | 197100 | 197000 | 10643 |
| 534 | 20250205 | 094000 | 251429927800 | 197000 | 197100 | 197200 | 197000 | 11125 |
| 535 | 20250205 | 093900 | 249237536200 | 197000 | 196900 | 197200 | 196900 | 33902 |
| 536 | 20250205 | 093800 | 242557820100 | 197000 | 196800 | 197000 | 196700 | 24179 |
| 537 | 20250205 | 093700 | 237796928000 | 196800 | 196500 | 196800 | 196400 | 30863 |
| 538 | 20250205 | 093600 | 231727831000 | 196500 | 196500 | 196500 | 196400 | 4756 |
| 539 | 20250205 | 093500 | 230793637600 | 196500 | 196500 | 196500 | 196300 | 6892 |
| 540 | 20250205 | 093400 | 229439897700 | 196500 | 196600 | 196700 | 196400 | 10077 |
| 541 | 20250205 | 093300 | 227459028600 | 196700 | 196300 | 196700 | 196200 | 23580 |
| 542 | 20250205 | 093200 | 222827479200 | 196200 | 195800 | 196300 | 195800 | 13573 |
| 543 | 20250205 | 093100 | 220166589300 | 195900 | 196200 | 196300 | 195600 | 22709 |
| 544 | 20250205 | 093000 | 215718645400 | 196300 | 196400 | 196400 | 196100 | 9988 |
| 545 | 20250205 | 092900 | 213757849600 | 196300 | 196500 | 196500 | 196100 | 15094 |
| 546 | 20250205 | 092800 | 210795429600 | 196400 | 196500 | 196500 | 196300 | 5713 |
| 547 | 20250205 | 092700 | 209673306200 | 196500 | 196100 | 196500 | 196100 | 13345 |
| 548 | 20250205 | 092600 | 207052800300 | 196100 | 195800 | 196200 | 195600 | 22574 |
| 549 | 20250205 | 092500 | 202631951500 | 195800 | 196100 | 196200 | 195700 | 34743 |
| 550 | 20250205 | 092400 | 195823727700 | 196100 | 196300 | 196300 | 196100 | 11884 |
| 551 | 20250205 | 092300 | 193492007600 | 196300 | 196200 | 196800 | 196000 | 17961 |
| 552 | 20250205 | 092200 | 189966240300 | 196200 | 196800 | 196900 | 196100 | 44527 |
| 553 | 20250205 | 092100 | 181217679800 | 196700 | 196400 | 196900 | 196400 | 38163 |
| 554 | 20250205 | 092000 | 173710758800 | 196400 | 196200 | 196500 | 196100 | 18142 |
| 555 | 20250205 | 091900 | 170148097200 | 196200 | 196300 | 196400 | 196000 | 15566 |
| 556 | 20250205 | 091800 | 167094643000 | 196400 | 196300 | 196600 | 196200 | 33690 |
| 557 | 20250205 | 091700 | 160476717800 | 196400 | 195600 | 196400 | 195500 | 53327 |
| 558 | 20250205 | 091600 | 150026492800 | 195500 | 195300 | 195800 | 195300 | 39849 |
| 559 | 20250205 | 091500 | 142234675400 | 195300 | 195000 | 195300 | 194900 | 17265 |
| 560 | 20250205 | 091400 | 138866267000 | 195000 | 194700 | 195100 | 194700 | 14233 |
| 561 | 20250205 | 091300 | 136091696600 | 194800 | 195400 | 195500 | 194500 | 30895 |
| 562 | 20250205 | 091200 | 130069937900 | 195400 | 195500 | 195600 | 195100 | 38764 |
| 563 | 20250205 | 091100 | 122495661900 | 195400 | 195100 | 195500 | 195000 | 50750 |
| 564 | 20250205 | 091000 | 112587604300 | 195100 | 195000 | 195100 | 194900 | 24045 |
| 565 | 20250205 | 090900 | 107898777600 | 195000 | 194500 | 195100 | 194500 | 69532 |
| 566 | 20250205 | 090800 | 94348292800 | 194500 | 194500 | 194700 | 194400 | 29560 |
| 567 | 20250205 | 090700 | 88596697300 | 194600 | 194400 | 194600 | 193900 | 32026 |
| 568 | 20250205 | 090600 | 82371621600 | 194400 | 193900 | 194500 | 193700 | 52511 |
| 569 | 20250205 | 090500 | 72181112200 | 193900 | 193400 | 193900 | 193200 | 24740 |
| 570 | 20250205 | 090400 | 67390599000 | 193400 | 193500 | 193700 | 193200 | 29003 |
| 571 | 20250205 | 090300 | 61778242100 | 193500 | 194000 | 194100 | 193100 | 28753 |
| 572 | 20250205 | 090200 | 56208780500 | 194000 | 193700 | 194100 | 193100 | 65674 |
| 573 | 20250205 | 090100 | 43479842200 | 193700 | 193200 | 194100 | 193000 | 78400 |
| 574 | 20250205 | 090000 | 28302206300 | 193200 | 191900 | 193200 | 191900 | 146583 |