35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 7201 |
| 3 | 20230612 | 195700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20230612 | 195600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20230612 | 195500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20230612 | 195400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20230612 | 195300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20230612 | 195200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20230612 | 195100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20230612 | 195000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20230612 | 194900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20230612 | 194800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20230612 | 194700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20230612 | 194600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20230612 | 194500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20230612 | 194400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20230612 | 194300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20230612 | 194200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20230612 | 194100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20230612 | 194000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20230612 | 193900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20230612 | 193800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20230612 | 193700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20230612 | 193600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20230612 | 193500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20230612 | 193400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20230612 | 193300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20230612 | 193200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20230612 | 193100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20230612 | 193000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20230612 | 192900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20230612 | 192800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 7201 |
| 33 | 20230612 | 192700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20230612 | 192600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20230612 | 192500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20230612 | 192400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20230612 | 192300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20230612 | 192200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20230612 | 192100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20230612 | 192000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20230612 | 191900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20230612 | 191800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20230612 | 191700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20230612 | 191600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20230612 | 191500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20230612 | 191400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20230612 | 191300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20230612 | 191200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20230612 | 191100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20230612 | 191000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20230612 | 190900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20230612 | 190800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20230612 | 190700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20230612 | 190600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20230612 | 190500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20230612 | 190400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20230612 | 190300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20230612 | 190200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20230612 | 190100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20230612 | 190000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20230612 | 185900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20230612 | 185800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 7201 |
| 63 | 20230612 | 185700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20230612 | 185600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20230612 | 185500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20230612 | 185400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20230612 | 185300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20230612 | 185200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20230612 | 185100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20230612 | 185000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20230612 | 184900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20230612 | 184800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20230612 | 184700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20230612 | 184600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20230612 | 184500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20230612 | 184400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20230612 | 184300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20230612 | 184200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20230612 | 184100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20230612 | 184000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20230612 | 183900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20230612 | 183800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20230612 | 183700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20230612 | 183600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20230612 | 183500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20230612 | 183400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20230612 | 183300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20230612 | 183200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20230612 | 183100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20230612 | 183000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20230612 | 182900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20230612 | 182800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 7201 |
| 93 | 20230612 | 182700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20230612 | 182600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20230612 | 182500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20230612 | 182400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20230612 | 182300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20230612 | 182200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20230612 | 182100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20230612 | 182000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20230612 | 181900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20230612 | 181800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20230612 | 181700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20230612 | 181600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20230612 | 181500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20230612 | 181400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20230612 | 181300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20230612 | 181200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20230612 | 181100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20230612 | 181000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20230612 | 180900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20230612 | 180800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20230612 | 180700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20230612 | 180600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20230612 | 180500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20230612 | 180400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20230612 | 180300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20230612 | 180200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20230612 | 180100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20230612 | 180000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20230612 | 175900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20230612 | 175800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 7201 |
| 123 | 20230612 | 175700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20230612 | 175600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20230612 | 175500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20230612 | 175400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20230612 | 175300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20230612 | 175200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20230612 | 175100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20230612 | 175000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20230612 | 174900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20230612 | 174800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20230612 | 174700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20230612 | 174600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20230612 | 174500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20230612 | 174400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20230612 | 174300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20230612 | 174200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20230612 | 174100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20230612 | 174000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20230612 | 173900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20230612 | 173800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20230612 | 173700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20230612 | 173600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20230612 | 173500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20230612 | 173400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20230612 | 173300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20230612 | 173200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20230612 | 173100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20230612 | 173000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20230612 | 172900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20230612 | 172800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 7201 |
| 153 | 20230612 | 172700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20230612 | 172600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20230612 | 172500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20230612 | 172400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20230612 | 172300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20230612 | 172200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20230612 | 172100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20230612 | 172000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20230612 | 171900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20230612 | 171800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20230612 | 171700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20230612 | 171600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20230612 | 171500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20230612 | 171400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20230612 | 171300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20230612 | 171200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20230612 | 171100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20230612 | 171000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20230612 | 170900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20230612 | 170800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20230612 | 170700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20230612 | 170600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20230612 | 170500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20230612 | 170400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20230612 | 170300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20230612 | 170200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20230612 | 170100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20230612 | 170000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20230612 | 165900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20230612 | 165800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 7201 |
| 183 | 20230612 | 165700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20230612 | 165600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20230612 | 165500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20230612 | 165400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20230612 | 165300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20230612 | 165200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20230612 | 165100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20230612 | 165000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20230612 | 164900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20230612 | 164800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20230612 | 164700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20230612 | 164600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20230612 | 164500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20230612 | 164400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20230612 | 164300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20230612 | 164200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20230612 | 164100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20230612 | 164000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20230612 | 163900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20230612 | 163800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20230612 | 163700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20230612 | 163600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20230612 | 163500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20230612 | 163400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20230612 | 163300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20230612 | 163200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20230612 | 163100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20230612 | 163000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20230612 | 162900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20230612 | 162800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 7201 |
| 213 | 20230612 | 162700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20230612 | 162600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20230612 | 162500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20230612 | 162400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20230612 | 162300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20230612 | 162200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20230612 | 162100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20230612 | 162000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20230612 | 161900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20230612 | 161800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20230612 | 161700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20230612 | 161600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20230612 | 161500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20230612 | 161400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20230612 | 161300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20230612 | 161200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20230612 | 161100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20230612 | 161000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20230612 | 160900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20230612 | 160800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20230612 | 160700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20230612 | 160600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20230612 | 160500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20230612 | 160400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20230612 | 160300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20230612 | 160200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20230612 | 160100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20230612 | 160000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20230612 | 155900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20230612 | 155800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 7201 |
| 243 | 20230612 | 155700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20230612 | 155600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20230612 | 155500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20230612 | 155400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20230612 | 155300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20230612 | 155200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20230612 | 155100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 250 | 20230612 | 155000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 251 | 20230612 | 154900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 252 | 20230612 | 154800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 253 | 20230612 | 154700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20230612 | 154600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20230612 | 154500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20230612 | 154400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20230612 | 154300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20230612 | 154200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20230612 | 154100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20230612 | 154000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20230612 | 153900 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20230612 | 153800 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 263 | 20230612 | 153700 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 264 | 20230612 | 153600 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 265 | 20230612 | 153500 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 266 | 20230612 | 153400 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 267 | 20230612 | 153300 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 268 | 20230612 | 153200 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 269 | 20230612 | 153100 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 0 |
| 270 | 20230612 | 153000 | 9122113050 | 32850 | 32850 | 32850 | 32850 | 7201 |
| 271 | 20230612 | 152900 | 8885560200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 272 | 20230612 | 152800 | 8885560200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 273 | 20230612 | 152700 | 8885560200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 274 | 20230612 | 152600 | 8885560200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 275 | 20230612 | 152500 | 8885560200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 276 | 20230612 | 152400 | 8885560200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 277 | 20230612 | 152300 | 8885560200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 278 | 20230612 | 152200 | 8885560200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 279 | 20230612 | 152100 | 8885560200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 280 | 20230612 | 152000 | 8885560200 | 32850 | 32850 | 32850 | 32850 | 0 |
| 281 | 20230612 | 151900 | 8885560200 | 32850 | 32800 | 32850 | 32800 | 1158 |
| 282 | 20230612 | 151800 | 8847562500 | 32850 | 32850 | 32850 | 32800 | 748 |
| 283 | 20230612 | 151700 | 8823025000 | 32800 | 32900 | 32900 | 32800 | 762 |
| 284 | 20230612 | 151600 | 8797994950 | 32850 | 32850 | 32900 | 32800 | 576 |
| 285 | 20230612 | 151500 | 8779074050 | 32850 | 32800 | 32850 | 32800 | 333 |
| 286 | 20230612 | 151400 | 8768140050 | 32800 | 32850 | 32850 | 32800 | 152 |
| 287 | 20230612 | 151300 | 8763148350 | 32850 | 32800 | 32850 | 32800 | 155 |
| 288 | 20230612 | 151200 | 8758059250 | 32850 | 32800 | 32850 | 32800 | 221 |
| 289 | 20230612 | 151100 | 8750808700 | 32900 | 32750 | 32900 | 32750 | 741 |
| 290 | 20230612 | 151000 | 8726507850 | 32800 | 32850 | 32900 | 32750 | 4025 |
| 291 | 20230612 | 150900 | 8594437050 | 32900 | 32850 | 32900 | 32850 | 192 |
| 292 | 20230612 | 150800 | 8588120950 | 32850 | 32800 | 32850 | 32800 | 2181 |
| 293 | 20230612 | 150700 | 8516476600 | 32800 | 32800 | 32850 | 32800 | 91 |
| 294 | 20230612 | 150600 | 8513489050 | 32850 | 32800 | 32850 | 32800 | 146 |
| 295 | 20230612 | 150500 | 8508694550 | 32850 | 32800 | 32850 | 32800 | 362 |
| 296 | 20230612 | 150400 | 8496814800 | 32850 | 32850 | 32850 | 32800 | 157 |
| 297 | 20230612 | 150300 | 8491658500 | 32800 | 32800 | 32850 | 32800 | 105 |
| 298 | 20230612 | 150200 | 8488210750 | 32850 | 32850 | 32850 | 32800 | 144 |
| 299 | 20230612 | 150100 | 8483480850 | 32800 | 32800 | 32850 | 32800 | 143 |
| 300 | 20230612 | 150000 | 8478784100 | 32800 | 32850 | 32850 | 32800 | 263 |
| 301 | 20230612 | 145900 | 8470148250 | 32850 | 32850 | 32900 | 32800 | 145 |
| 302 | 20230612 | 145800 | 8465385350 | 32850 | 32850 | 32900 | 32800 | 1976 |
| 303 | 20230612 | 145700 | 8400467850 | 32850 | 32800 | 32850 | 32800 | 260 |
| 304 | 20230612 | 145600 | 8391932250 | 32800 | 32850 | 32850 | 32800 | 779 |
| 305 | 20230612 | 145500 | 8366344250 | 32850 | 32850 | 32850 | 32800 | 250 |
| 306 | 20230612 | 145400 | 8358132150 | 32850 | 32800 | 32850 | 32800 | 301 |
| 307 | 20230612 | 145300 | 8348246900 | 32850 | 32850 | 32850 | 32800 | 414 |
| 308 | 20230612 | 145200 | 8334650200 | 32850 | 32850 | 32850 | 32800 | 205 |
| 309 | 20230612 | 145100 | 8327920850 | 32850 | 32850 | 32850 | 32800 | 425 |
| 310 | 20230612 | 145000 | 8313975250 | 32850 | 32800 | 32850 | 32800 | 545 |
| 311 | 20230612 | 144900 | 8296075500 | 32850 | 32900 | 32900 | 32850 | 3190 |
| 312 | 20230612 | 144800 | 8191278250 | 32900 | 32850 | 32900 | 32850 | 454 |
| 313 | 20230612 | 144700 | 8176353850 | 32850 | 32900 | 32950 | 32850 | 2595 |
| 314 | 20230612 | 144600 | 8090986250 | 32900 | 32950 | 32950 | 32900 | 217 |
| 315 | 20230612 | 144500 | 8083839100 | 32950 | 32950 | 32950 | 32900 | 230 |
| 316 | 20230612 | 144400 | 8076262400 | 32950 | 32950 | 32950 | 32900 | 324 |
| 317 | 20230612 | 144300 | 8065588400 | 32950 | 32900 | 32950 | 32900 | 299 |
| 318 | 20230612 | 144200 | 8055744350 | 32950 | 32950 | 32950 | 32900 | 532 |
| 319 | 20230612 | 144100 | 8038215300 | 32900 | 32900 | 32950 | 32900 | 174 |
| 320 | 20230612 | 144000 | 8032483900 | 32950 | 32900 | 32950 | 32900 | 478 |
| 321 | 20230612 | 143900 | 8016735600 | 32950 | 32900 | 32950 | 32900 | 142 |
| 322 | 20230612 | 143800 | 8012057150 | 32900 | 32900 | 32950 | 32900 | 271 |
| 323 | 20230612 | 143700 | 8003128700 | 32900 | 32850 | 32950 | 32850 | 831 |
| 324 | 20230612 | 143600 | 7975781350 | 32900 | 32900 | 32900 | 32850 | 226 |
| 325 | 20230612 | 143500 | 7968347700 | 32900 | 32900 | 32900 | 32850 | 134 |
| 326 | 20230612 | 143400 | 7963940650 | 32900 | 32850 | 32900 | 32850 | 244 |
| 327 | 20230612 | 143300 | 7955915050 | 32900 | 32900 | 32900 | 32900 | 280 |
| 328 | 20230612 | 143200 | 7946703050 | 32900 | 32900 | 32900 | 32850 | 387 |
| 329 | 20230612 | 143100 | 7933978550 | 32900 | 32950 | 32950 | 32850 | 1295 |
| 330 | 20230612 | 143000 | 7891375800 | 32950 | 32950 | 32950 | 32900 | 200 |
| 331 | 20230612 | 142900 | 7884786400 | 32950 | 32950 | 32950 | 32900 | 277 |
| 332 | 20230612 | 142800 | 7875662950 | 32900 | 32900 | 32950 | 32900 | 149 |
| 333 | 20230612 | 142700 | 7870753800 | 32900 | 32900 | 32950 | 32900 | 790 |
| 334 | 20230612 | 142600 | 7844726450 | 32900 | 32950 | 32950 | 32900 | 1285 |
| 335 | 20230612 | 142500 | 7802386200 | 32900 | 32900 | 32950 | 32850 | 319 |
| 336 | 20230612 | 142400 | 7791891100 | 32900 | 32950 | 32950 | 32850 | 1787 |
| 337 | 20230612 | 142300 | 7733089200 | 32950 | 32900 | 32950 | 32900 | 1348 |
| 338 | 20230612 | 142200 | 7688672900 | 32900 | 32950 | 32950 | 32900 | 301 |
| 339 | 20230612 | 142100 | 7678758150 | 32950 | 32950 | 32950 | 32900 | 1082 |
| 340 | 20230612 | 142000 | 7643106450 | 32950 | 32950 | 32950 | 32900 | 230 |
| 341 | 20230612 | 141900 | 7635529000 | 32900 | 32900 | 32950 | 32900 | 103 |
| 342 | 20230612 | 141800 | 7632135750 | 32950 | 32900 | 32950 | 32850 | 1222 |
| 343 | 20230612 | 141700 | 7591924400 | 32900 | 32900 | 32900 | 32850 | 540 |
| 344 | 20230612 | 141600 | 7574161350 | 32850 | 32900 | 32900 | 32850 | 254 |
| 345 | 20230612 | 141500 | 7565805200 | 32900 | 32900 | 32900 | 32850 | 172 |
| 346 | 20230612 | 141400 | 7560148350 | 32900 | 32850 | 32900 | 32850 | 400 |
| 347 | 20230612 | 141300 | 7547001250 | 32900 | 32900 | 32900 | 32850 | 522 |
| 348 | 20230612 | 141200 | 7529829200 | 32900 | 32850 | 32900 | 32850 | 233 |
| 349 | 20230612 | 141100 | 7522163550 | 32900 | 32900 | 32900 | 32850 | 136 |
| 350 | 20230612 | 141000 | 7517689300 | 32900 | 32900 | 32900 | 32850 | 288 |
| 351 | 20230612 | 140900 | 7508216850 | 32850 | 32850 | 32900 | 32850 | 952 |
| 352 | 20230612 | 140800 | 7476938600 | 32850 | 32900 | 32900 | 32850 | 271 |
| 353 | 20230612 | 140700 | 7468022800 | 32900 | 32850 | 32900 | 32850 | 530 |
| 354 | 20230612 | 140600 | 7450606300 | 32850 | 32850 | 32850 | 32800 | 245 |
| 355 | 20230612 | 140500 | 7442558150 | 32850 | 32850 | 32850 | 32800 | 169 |
| 356 | 20230612 | 140400 | 7437008350 | 32850 | 32850 | 32850 | 32800 | 1214 |
| 357 | 20230612 | 140300 | 7397176500 | 32850 | 32850 | 32850 | 32800 | 180 |
| 358 | 20230612 | 140200 | 7391265200 | 32850 | 32800 | 32850 | 32800 | 182 |
| 359 | 20230612 | 140100 | 7385286800 | 32850 | 32800 | 32850 | 32800 | 221 |
| 360 | 20230612 | 140000 | 7378028500 | 32800 | 32800 | 32850 | 32800 | 680 |
| 361 | 20230612 | 135900 | 7355714300 | 32800 | 32850 | 32850 | 32800 | 1339 |
| 362 | 20230612 | 135800 | 7311730050 | 32850 | 32750 | 32850 | 32750 | 273 |
| 363 | 20230612 | 135700 | 7302766500 | 32750 | 32800 | 32850 | 32750 | 213 |
| 364 | 20230612 | 135600 | 7295779750 | 32750 | 32750 | 32800 | 32750 | 268 |
| 365 | 20230612 | 135500 | 7286992500 | 32800 | 32800 | 32850 | 32750 | 622 |
| 366 | 20230612 | 135400 | 7266591400 | 32800 | 32750 | 32800 | 32750 | 188 |
| 367 | 20230612 | 135300 | 7260426600 | 32800 | 32800 | 32800 | 32750 | 238 |
| 368 | 20230612 | 135200 | 7252621600 | 32800 | 32750 | 32800 | 32750 | 792 |
| 369 | 20230612 | 135100 | 7226646750 | 32750 | 32750 | 32800 | 32750 | 215 |
| 370 | 20230612 | 135000 | 7219597650 | 32800 | 32750 | 32800 | 32750 | 247 |
| 371 | 20230612 | 134900 | 7211500600 | 32750 | 32750 | 32800 | 32750 | 755 |
| 372 | 20230612 | 134800 | 7186763700 | 32750 | 32750 | 32800 | 32750 | 150 |
| 373 | 20230612 | 134700 | 7181846500 | 32800 | 32800 | 32800 | 32750 | 319 |
| 374 | 20230612 | 134600 | 7171384750 | 32800 | 32750 | 32800 | 32750 | 210 |
| 375 | 20230612 | 134500 | 7164498450 | 32750 | 32800 | 32800 | 32750 | 143 |
| 376 | 20230612 | 134400 | 7159809450 | 32800 | 32750 | 32800 | 32750 | 169 |
| 377 | 20230612 | 134300 | 7154268650 | 32750 | 32800 | 32800 | 32750 | 520 |
| 378 | 20230612 | 134200 | 7137216300 | 32800 | 32750 | 32800 | 32750 | 118 |
| 379 | 20230612 | 134100 | 7133347950 | 32800 | 32750 | 32800 | 32750 | 290 |
| 380 | 20230612 | 134000 | 7123839300 | 32750 | 32750 | 32800 | 32750 | 391 |
| 381 | 20230612 | 133900 | 7111020250 | 32800 | 32750 | 32800 | 32750 | 205 |
| 382 | 20230612 | 133800 | 7104297500 | 32750 | 32750 | 32800 | 32750 | 122 |
| 383 | 20230612 | 133700 | 7100297350 | 32800 | 32800 | 32800 | 32750 | 77 |
| 384 | 20230612 | 133600 | 7097772150 | 32800 | 32800 | 32800 | 32750 | 127 |
| 385 | 20230612 | 133500 | 7093606700 | 32800 | 32650 | 32800 | 32650 | 4071 |
| 386 | 20230612 | 133400 | 6960329800 | 32650 | 32700 | 32700 | 32650 | 74 |
| 387 | 20230612 | 133300 | 6957910650 | 32700 | 32650 | 32700 | 32650 | 210 |
| 388 | 20230612 | 133200 | 6951048000 | 32650 | 32700 | 32700 | 32650 | 199 |
| 389 | 20230612 | 133100 | 6944544400 | 32650 | 32700 | 32700 | 32650 | 168 |
| 390 | 20230612 | 133000 | 6939050950 | 32700 | 32700 | 32700 | 32650 | 107 |
| 391 | 20230612 | 132900 | 6935555400 | 32650 | 32700 | 32700 | 32650 | 923 |
| 392 | 20230612 | 132800 | 6905408850 | 32700 | 32650 | 32700 | 32650 | 287 |
| 393 | 20230612 | 132700 | 6896030850 | 32650 | 32650 | 32700 | 32650 | 909 |
| 394 | 20230612 | 132600 | 6866339450 | 32650 | 32650 | 32650 | 32550 | 2633 |
| 395 | 20230612 | 132500 | 6780515650 | 32600 | 32600 | 32650 | 32600 | 245 |
| 396 | 20230612 | 132400 | 6772523450 | 32600 | 32600 | 32650 | 32600 | 421 |
| 397 | 20230612 | 132300 | 6758784850 | 32650 | 32650 | 32650 | 32600 | 162 |
| 398 | 20230612 | 132200 | 6753498500 | 32650 | 32650 | 32650 | 32600 | 129 |
| 399 | 20230612 | 132100 | 6749288800 | 32650 | 32600 | 32650 | 32600 | 223 |
| 400 | 20230612 | 132000 | 6742011250 | 32650 | 32650 | 32650 | 32600 | 437 |
| 401 | 20230612 | 131900 | 6727758400 | 32600 | 32650 | 32650 | 32600 | 119 |
| 402 | 20230612 | 131800 | 6723873250 | 32650 | 32600 | 32650 | 32600 | 36 |
| 403 | 20230612 | 131700 | 6722698250 | 32650 | 32650 | 32650 | 32650 | 175 |
| 404 | 20230612 | 131600 | 6716984500 | 32650 | 32650 | 32650 | 32600 | 350 |
| 405 | 20230612 | 131500 | 6705557150 | 32650 | 32650 | 32650 | 32600 | 156 |
| 406 | 20230612 | 131400 | 6700464950 | 32600 | 32650 | 32650 | 32600 | 120 |
| 407 | 20230612 | 131300 | 6696550150 | 32600 | 32650 | 32700 | 32600 | 635 |
| 408 | 20230612 | 131200 | 6675814000 | 32650 | 32650 | 32700 | 32650 | 186 |
| 409 | 20230612 | 131100 | 6669732300 | 32650 | 32700 | 32700 | 32650 | 99 |
| 410 | 20230612 | 131000 | 6666496450 | 32700 | 32700 | 32700 | 32650 | 95 |
| 411 | 20230612 | 130900 | 6663390300 | 32700 | 32700 | 32700 | 32650 | 1165 |
| 412 | 20230612 | 130800 | 6625344950 | 32700 | 32700 | 32700 | 32650 | 74 |
| 413 | 20230612 | 130700 | 6622925400 | 32650 | 32700 | 32700 | 32650 | 139 |
| 414 | 20230612 | 130600 | 6618380400 | 32650 | 32650 | 32700 | 32650 | 1867 |
| 415 | 20230612 | 130500 | 6557420800 | 32600 | 32650 | 32650 | 32600 | 235 |
| 416 | 20230612 | 130400 | 6549748650 | 32650 | 32650 | 32650 | 32600 | 114 |
| 417 | 20230612 | 130300 | 6546027600 | 32600 | 32650 | 32650 | 32600 | 145 |
| 418 | 20230612 | 130200 | 6541298150 | 32650 | 32600 | 32650 | 32600 | 638 |
| 419 | 20230612 | 130100 | 6520498900 | 32600 | 32550 | 32600 | 32550 | 227 |
| 420 | 20230612 | 130000 | 6513098950 | 32600 | 32550 | 32600 | 32550 | 114 |
| 421 | 20230612 | 125900 | 6509385250 | 32600 | 32600 | 32650 | 32600 | 1922 |
| 422 | 20230612 | 125800 | 6446727650 | 32650 | 32650 | 32650 | 32600 | 121 |
| 423 | 20230612 | 125700 | 6442779500 | 32650 | 32650 | 32650 | 32600 | 140 |
| 424 | 20230612 | 125600 | 6438212150 | 32650 | 32650 | 32650 | 32600 | 107 |
| 425 | 20230612 | 125500 | 6434722250 | 32600 | 32600 | 32650 | 32600 | 107 |
| 426 | 20230612 | 125400 | 6431231100 | 32650 | 32600 | 32650 | 32600 | 693 |
| 427 | 20230612 | 125300 | 6408637850 | 32650 | 32650 | 32650 | 32600 | 125 |
| 428 | 20230612 | 125200 | 6404558200 | 32600 | 32650 | 32650 | 32600 | 54 |
| 429 | 20230612 | 125100 | 6402796200 | 32650 | 32650 | 32650 | 32600 | 378 |
| 430 | 20230612 | 125000 | 6390470800 | 32600 | 32600 | 32650 | 32600 | 98 |
| 431 | 20230612 | 124900 | 6387275400 | 32600 | 32650 | 32650 | 32600 | 101 |
| 432 | 20230612 | 124800 | 6383979650 | 32600 | 32600 | 32650 | 32600 | 226 |
| 433 | 20230612 | 124700 | 6376603150 | 32650 | 32650 | 32650 | 32600 | 2820 |
| 434 | 20230612 | 124600 | 6284670550 | 32650 | 32600 | 32650 | 32600 | 104 |
| 435 | 20230612 | 124500 | 6281276450 | 32600 | 32600 | 32650 | 32600 | 54 |
| 436 | 20230612 | 124400 | 6279514550 | 32650 | 32600 | 32650 | 32600 | 78 |
| 437 | 20230612 | 124300 | 6276968800 | 32600 | 32650 | 32650 | 32600 | 417 |
| 438 | 20230612 | 124200 | 6263354850 | 32650 | 32700 | 32750 | 32600 | 1982 |
| 439 | 20230612 | 124100 | 6198636900 | 32750 | 32750 | 32750 | 32700 | 276 |
| 440 | 20230612 | 124000 | 6189610900 | 32750 | 32650 | 32750 | 32650 | 985 |
| 441 | 20230612 | 123900 | 6157399700 | 32650 | 32650 | 32700 | 32650 | 138 |
| 442 | 20230612 | 123800 | 6152891150 | 32650 | 32700 | 32700 | 32650 | 246 |
| 443 | 20230612 | 123700 | 6144858550 | 32650 | 32650 | 32700 | 32650 | 239 |
| 444 | 20230612 | 123600 | 6137045200 | 32700 | 32650 | 32700 | 32650 | 156 |
| 445 | 20230612 | 123500 | 6131950750 | 32700 | 32700 | 32700 | 32650 | 633 |
| 446 | 20230612 | 123400 | 6111280600 | 32700 | 32700 | 32700 | 32650 | 335 |
| 447 | 20230612 | 123300 | 6100335250 | 32700 | 32650 | 32700 | 32650 | 1130 |
| 448 | 20230612 | 123200 | 6063439450 | 32700 | 32650 | 32700 | 32600 | 605 |
| 449 | 20230612 | 123100 | 6043686250 | 32650 | 32700 | 32700 | 32600 | 1384 |
| 450 | 20230612 | 123000 | 5998499550 | 32650 | 32650 | 32700 | 32650 | 75 |
| 451 | 20230612 | 122900 | 5996048300 | 32700 | 32650 | 32700 | 32650 | 689 |
| 452 | 20230612 | 122800 | 5973550350 | 32700 | 32700 | 32700 | 32650 | 160 |
| 453 | 20230612 | 122700 | 5968325450 | 32700 | 32650 | 32700 | 32650 | 59 |
| 454 | 20230612 | 122600 | 5966397300 | 32650 | 32700 | 32700 | 32650 | 585 |
| 455 | 20230612 | 122500 | 5947268700 | 32650 | 32650 | 32650 | 32600 | 1025 |
| 456 | 20230612 | 122400 | 5913803650 | 32650 | 32600 | 32650 | 32600 | 477 |
| 457 | 20230612 | 122300 | 5898246500 | 32650 | 32700 | 32700 | 32600 | 1025 |
| 458 | 20230612 | 122200 | 5864778650 | 32700 | 32700 | 32750 | 32650 | 2198 |
| 459 | 20230612 | 122100 | 5792952150 | 32750 | 32650 | 32750 | 32650 | 2579 |
| 460 | 20230612 | 122000 | 5708619000 | 32700 | 32700 | 32700 | 32650 | 100 |
| 461 | 20230612 | 121900 | 5705349700 | 32650 | 32700 | 32700 | 32650 | 89 |
| 462 | 20230612 | 121800 | 5702442100 | 32650 | 32650 | 32700 | 32650 | 779 |
| 463 | 20230612 | 121700 | 5677006200 | 32650 | 32700 | 32700 | 32650 | 164 |
| 464 | 20230612 | 121600 | 5671645500 | 32700 | 32650 | 32700 | 32650 | 170 |
| 465 | 20230612 | 121500 | 5666090000 | 32650 | 32650 | 32700 | 32650 | 770 |
| 466 | 20230612 | 121400 | 5640948350 | 32650 | 32700 | 32700 | 32650 | 629 |
| 467 | 20230612 | 121300 | 5620409750 | 32650 | 32650 | 32700 | 32600 | 1073 |
| 468 | 20230612 | 121200 | 5585374100 | 32600 | 32650 | 32650 | 32600 | 168 |
| 469 | 20230612 | 121100 | 5579889950 | 32650 | 32650 | 32700 | 32650 | 808 |
| 470 | 20230612 | 121000 | 5553506950 | 32700 | 32600 | 32700 | 32600 | 961 |
| 471 | 20230612 | 120900 | 5522166150 | 32600 | 32600 | 32650 | 32600 | 127 |
| 472 | 20230612 | 120800 | 5518020900 | 32600 | 32600 | 32700 | 32600 | 280 |
| 473 | 20230612 | 120700 | 5508879800 | 32600 | 32600 | 32650 | 32600 | 559 |
| 474 | 20230612 | 120600 | 5490629550 | 32600 | 32650 | 32650 | 32600 | 4837 |
| 475 | 20230612 | 120500 | 5332702650 | 32700 | 32700 | 32750 | 32700 | 2545 |
| 476 | 20230612 | 120400 | 5249481100 | 32700 | 32750 | 32750 | 32700 | 94 |
| 477 | 20230612 | 120300 | 5246403850 | 32700 | 32750 | 32800 | 32700 | 649 |
| 478 | 20230612 | 120200 | 5225176950 | 32750 | 32750 | 32800 | 32750 | 202 |
| 479 | 20230612 | 120100 | 5218560000 | 32700 | 32750 | 32750 | 32700 | 555 |
| 480 | 20230612 | 120000 | 5200384700 | 32750 | 32700 | 32750 | 32700 | 306 |
| 481 | 20230612 | 115900 | 5190370550 | 32700 | 32750 | 32750 | 32700 | 1247 |
| 482 | 20230612 | 115800 | 5149583950 | 32750 | 32700 | 32750 | 32700 | 73 |
| 483 | 20230612 | 115700 | 5147194700 | 32750 | 32750 | 32800 | 32700 | 1446 |
| 484 | 20230612 | 115600 | 5099838700 | 32800 | 32750 | 32800 | 32750 | 102 |
| 485 | 20230612 | 115500 | 5096495100 | 32750 | 32800 | 32800 | 32750 | 136 |
| 486 | 20230612 | 115400 | 5092036700 | 32750 | 32750 | 32800 | 32750 | 276 |
| 487 | 20230612 | 115300 | 5082993350 | 32800 | 32800 | 32800 | 32750 | 360 |
| 488 | 20230612 | 115200 | 5071186950 | 32800 | 32800 | 32850 | 32800 | 318 |
| 489 | 20230612 | 115100 | 5060752700 | 32850 | 32850 | 32850 | 32800 | 120 |
| 490 | 20230612 | 115000 | 5056812300 | 32800 | 32750 | 32850 | 32750 | 257 |
| 491 | 20230612 | 114900 | 5048384300 | 32750 | 32800 | 32800 | 32750 | 512 |
| 492 | 20230612 | 114800 | 5031596700 | 32750 | 32750 | 32800 | 32750 | 619 |
| 493 | 20230612 | 114700 | 5011309350 | 32750 | 32750 | 32800 | 32750 | 141 |
| 494 | 20230612 | 114600 | 5006686050 | 32800 | 32800 | 32800 | 32750 | 221 |
| 495 | 20230612 | 114500 | 4999438350 | 32800 | 32800 | 32850 | 32750 | 341 |
| 496 | 20230612 | 114400 | 4988249900 | 32800 | 32800 | 32850 | 32800 | 249 |
| 497 | 20230612 | 114300 | 4980079250 | 32850 | 32800 | 32850 | 32750 | 1022 |
| 498 | 20230612 | 114200 | 4946551250 | 32750 | 32750 | 32800 | 32750 | 262 |
| 499 | 20230612 | 114100 | 4937967800 | 32750 | 32800 | 32800 | 32750 | 684 |
| 500 | 20230612 | 114000 | 4915542150 | 32750 | 32750 | 32800 | 32750 | 146 |
| 501 | 20230612 | 113900 | 4910755800 | 32800 | 32750 | 32800 | 32750 | 207 |
| 502 | 20230612 | 113800 | 4903971500 | 32800 | 32800 | 32850 | 32800 | 1535 |
| 503 | 20230612 | 113700 | 4853619950 | 32850 | 32850 | 32850 | 32800 | 83 |
| 504 | 20230612 | 113600 | 4850894350 | 32850 | 32800 | 32850 | 32800 | 155 |
| 505 | 20230612 | 113500 | 4845805850 | 32850 | 32800 | 32850 | 32800 | 126 |
| 506 | 20230612 | 113400 | 4841668750 | 32800 | 32900 | 32900 | 32800 | 515 |
| 507 | 20230612 | 113300 | 4824747200 | 32850 | 32850 | 32900 | 32850 | 265 |
| 508 | 20230612 | 113200 | 4816038850 | 32850 | 32900 | 32950 | 32850 | 2234 |
| 509 | 20230612 | 113100 | 4742544600 | 32900 | 32950 | 32950 | 32900 | 142 |
| 510 | 20230612 | 113000 | 4737866850 | 32950 | 32900 | 32950 | 32900 | 90 |
| 511 | 20230612 | 112900 | 4734903050 | 32950 | 32950 | 32950 | 32900 | 93 |
| 512 | 20230612 | 112800 | 4731839250 | 32950 | 32950 | 32950 | 32900 | 222 |
| 513 | 20230612 | 112700 | 4724525600 | 32950 | 32900 | 32950 | 32900 | 110 |
| 514 | 20230612 | 112600 | 4720902500 | 32900 | 32900 | 32950 | 32900 | 268 |
| 515 | 20230612 | 112500 | 4712081050 | 32900 | 32900 | 32950 | 32900 | 170 |
| 516 | 20230612 | 112400 | 4706482150 | 32900 | 32900 | 32950 | 32900 | 179 |
| 517 | 20230612 | 112300 | 4700588950 | 32950 | 32900 | 32950 | 32900 | 80 |
| 518 | 20230612 | 112200 | 4697953550 | 32900 | 32950 | 32950 | 32900 | 169 |
| 519 | 20230612 | 112100 | 4692386850 | 32900 | 32900 | 32950 | 32900 | 121 |
| 520 | 20230612 | 112000 | 4688401650 | 32900 | 32900 | 32950 | 32900 | 131 |
| 521 | 20230612 | 111900 | 4684087450 | 32950 | 32950 | 32950 | 32900 | 125 |
| 522 | 20230612 | 111800 | 4679969500 | 32950 | 32900 | 32950 | 32900 | 112 |
| 523 | 20230612 | 111700 | 4676280650 | 32900 | 32900 | 32950 | 32900 | 583 |
| 524 | 20230612 | 111600 | 4657075700 | 32950 | 32950 | 32950 | 32900 | 160 |
| 525 | 20230612 | 111500 | 4651806050 | 32900 | 32950 | 32950 | 32900 | 1525 |
| 526 | 20230612 | 111400 | 4601562800 | 32900 | 32950 | 32950 | 32900 | 640 |
| 527 | 20230612 | 111300 | 4580477200 | 32950 | 32900 | 32950 | 32850 | 455 |
| 528 | 20230612 | 111200 | 4565507850 | 32850 | 32950 | 32950 | 32850 | 1218 |
| 529 | 20230612 | 111100 | 4525437500 | 32900 | 32850 | 32950 | 32850 | 2593 |
| 530 | 20230612 | 111000 | 4440128450 | 32900 | 32900 | 32900 | 32850 | 140 |
| 531 | 20230612 | 110900 | 4435524300 | 32850 | 32900 | 32900 | 32850 | 797 |
| 532 | 20230612 | 110800 | 4409339150 | 32850 | 32850 | 32900 | 32800 | 689 |
| 533 | 20230612 | 110700 | 4386699800 | 32800 | 32850 | 32850 | 32800 | 108 |
| 534 | 20230612 | 110600 | 4383153150 | 32800 | 32850 | 32850 | 32800 | 208 |
| 535 | 20230612 | 110500 | 4376325050 | 32800 | 32800 | 32850 | 32800 | 117 |
| 536 | 20230612 | 110400 | 4372484100 | 32800 | 32800 | 32850 | 32800 | 79 |
| 537 | 20230612 | 110300 | 4369890050 | 32850 | 32800 | 32850 | 32800 | 350 |
| 538 | 20230612 | 110200 | 4358403750 | 32850 | 32850 | 32850 | 32800 | 466 |
| 539 | 20230612 | 110100 | 4343099150 | 32800 | 32800 | 32850 | 32800 | 177 |
| 540 | 20230612 | 110000 | 4337286800 | 32800 | 32800 | 32800 | 32750 | 319 |
| 541 | 20230612 | 105900 | 4326826650 | 32750 | 32850 | 32850 | 32750 | 96 |
| 542 | 20230612 | 105800 | 4323677000 | 32850 | 32800 | 32850 | 32750 | 1568 |
| 543 | 20230612 | 105700 | 4272255000 | 32800 | 32750 | 32800 | 32750 | 336 |
| 544 | 20230612 | 105600 | 4261250500 | 32800 | 32800 | 32800 | 32750 | 352 |
| 545 | 20230612 | 105500 | 4249716600 | 32800 | 32800 | 32800 | 32750 | 45 |
| 546 | 20230612 | 105400 | 4248240900 | 32800 | 32750 | 32800 | 32750 | 135 |
| 547 | 20230612 | 105300 | 4243814450 | 32750 | 32750 | 32800 | 32750 | 182 |
| 548 | 20230612 | 105200 | 4237852050 | 32800 | 32750 | 32800 | 32700 | 2065 |
| 549 | 20230612 | 105100 | 4170221900 | 32800 | 32800 | 32800 | 32750 | 61 |
| 550 | 20230612 | 105000 | 4168221500 | 32800 | 32800 | 32800 | 32750 | 147 |
| 551 | 20230612 | 104900 | 4163405450 | 32750 | 32800 | 32800 | 32750 | 1907 |
| 552 | 20230612 | 104800 | 4100946600 | 32750 | 32800 | 32800 | 32750 | 67 |
| 553 | 20230612 | 104700 | 4098749800 | 32750 | 32750 | 32800 | 32700 | 1781 |
| 554 | 20230612 | 104600 | 4040423700 | 32750 | 32750 | 32800 | 32700 | 2554 |
| 555 | 20230612 | 104500 | 3956747400 | 32800 | 32800 | 32800 | 32750 | 354 |
| 556 | 20230612 | 104400 | 3945137200 | 32750 | 32750 | 32800 | 32750 | 165 |
| 557 | 20230612 | 104300 | 3939729850 | 32800 | 32800 | 32800 | 32750 | 93 |
| 558 | 20230612 | 104200 | 3936680000 | 32800 | 32800 | 32800 | 32750 | 248 |
| 559 | 20230612 | 104100 | 3928553350 | 32750 | 32800 | 32800 | 32750 | 275 |
| 560 | 20230612 | 104000 | 3919545100 | 32800 | 32850 | 32850 | 32750 | 444 |
| 561 | 20230612 | 103900 | 3904980250 | 32850 | 32800 | 32850 | 32800 | 395 |
| 562 | 20230612 | 103800 | 3892022800 | 32800 | 32850 | 32850 | 32800 | 371 |
| 563 | 20230612 | 103700 | 3879851550 | 32850 | 32800 | 32850 | 32750 | 426 |
| 564 | 20230612 | 103600 | 3865876250 | 32800 | 32800 | 32850 | 32750 | 1555 |
| 565 | 20230612 | 103500 | 3814875450 | 32850 | 32750 | 32850 | 32750 | 339 |
| 566 | 20230612 | 103400 | 3803756150 | 32750 | 32800 | 32800 | 32750 | 959 |
| 567 | 20230612 | 103300 | 3772320450 | 32800 | 32750 | 32800 | 32750 | 391 |
| 568 | 20230612 | 103200 | 3759505550 | 32750 | 32750 | 32800 | 32700 | 1890 |
| 569 | 20230612 | 103100 | 3697607600 | 32750 | 32800 | 32800 | 32750 | 510 |
| 570 | 20230612 | 103000 | 3680904150 | 32800 | 32800 | 32850 | 32750 | 1125 |
| 571 | 20230612 | 102900 | 3644004550 | 32800 | 32800 | 32850 | 32800 | 3471 |
| 572 | 20230612 | 102800 | 3530145100 | 32850 | 32850 | 32850 | 32800 | 1485 |
| 573 | 20230612 | 102700 | 3481368500 | 32850 | 32900 | 32900 | 32850 | 116 |
| 574 | 20230612 | 102600 | 3477555500 | 32850 | 32900 | 32900 | 32850 | 78 |
| 575 | 20230612 | 102500 | 3474989350 | 32900 | 32850 | 32900 | 32850 | 900 |
| 576 | 20230612 | 102400 | 3445392800 | 32900 | 32900 | 32950 | 32900 | 983 |
| 577 | 20230612 | 102300 | 3413050950 | 32900 | 32950 | 33000 | 32900 | 1901 |
| 578 | 20230612 | 102200 | 3350413350 | 33000 | 33050 | 33050 | 32950 | 1025 |
| 579 | 20230612 | 102100 | 3316587200 | 33050 | 33000 | 33050 | 33000 | 1456 |
| 580 | 20230612 | 102000 | 3268485200 | 33000 | 32900 | 33000 | 32900 | 1217 |
| 581 | 20230612 | 101900 | 3228374400 | 32950 | 32950 | 32950 | 32900 | 206 |
| 582 | 20230612 | 101800 | 3221595750 | 32900 | 32900 | 32950 | 32900 | 221 |
| 583 | 20230612 | 101700 | 3214323800 | 32900 | 32850 | 32950 | 32850 | 3587 |
| 584 | 20230612 | 101600 | 3096357000 | 32850 | 32850 | 32900 | 32800 | 447 |
| 585 | 20230612 | 101500 | 3081672600 | 32850 | 32850 | 32900 | 32850 | 140 |
| 586 | 20230612 | 101400 | 3077070000 | 32900 | 32900 | 32900 | 32850 | 124 |
| 587 | 20230612 | 101300 | 3072994450 | 32900 | 32850 | 32900 | 32850 | 262 |
| 588 | 20230612 | 101200 | 3064381350 | 32850 | 32850 | 32900 | 32850 | 729 |
| 589 | 20230612 | 101100 | 3040431100 | 32850 | 32950 | 32950 | 32850 | 260 |
| 590 | 20230612 | 101000 | 3031876500 | 32950 | 32900 | 32950 | 32900 | 79 |
| 591 | 20230612 | 100900 | 3029276350 | 32900 | 32900 | 33000 | 32900 | 732 |
| 592 | 20230612 | 100800 | 3005150800 | 32900 | 32800 | 32900 | 32800 | 779 |
| 593 | 20230612 | 100700 | 2979575900 | 32750 | 32750 | 32800 | 32750 | 1265 |
| 594 | 20230612 | 100600 | 2938145850 | 32800 | 32800 | 32850 | 32800 | 331 |
| 595 | 20230612 | 100500 | 2927288250 | 32850 | 32750 | 32850 | 32750 | 704 |
| 596 | 20230612 | 100400 | 2904196100 | 32750 | 32800 | 32800 | 32700 | 2436 |
| 597 | 20230612 | 100300 | 2824417600 | 32750 | 32850 | 32850 | 32750 | 1542 |
| 598 | 20230612 | 100200 | 2773848150 | 32800 | 32850 | 32900 | 32800 | 2287 |
| 599 | 20230612 | 100100 | 2698753400 | 32900 | 32850 | 32900 | 32850 | 611 |
| 600 | 20230612 | 100000 | 2678679950 | 32850 | 32900 | 32900 | 32800 | 1132 |
| 601 | 20230612 | 095900 | 2641525950 | 32850 | 32850 | 32900 | 32850 | 1490 |
| 602 | 20230612 | 095800 | 2592559050 | 32850 | 32900 | 32950 | 32850 | 387 |
| 603 | 20230612 | 095700 | 2579832750 | 32900 | 32850 | 32950 | 32850 | 170 |
| 604 | 20230612 | 095600 | 2574240950 | 32900 | 32900 | 32950 | 32900 | 1286 |
| 605 | 20230612 | 095500 | 2531930250 | 32900 | 32900 | 32950 | 32900 | 604 |
| 606 | 20230612 | 095400 | 2512050750 | 32900 | 32950 | 32950 | 32900 | 716 |
| 607 | 20230612 | 095300 | 2488484850 | 32950 | 32950 | 32950 | 32900 | 290 |
| 608 | 20230612 | 095200 | 2478932700 | 32950 | 32900 | 33000 | 32900 | 1425 |
| 609 | 20230612 | 095100 | 2431978450 | 32900 | 32900 | 32950 | 32850 | 2267 |
| 610 | 20230612 | 095000 | 2357419700 | 32900 | 32950 | 32950 | 32900 | 1262 |
| 611 | 20230612 | 094900 | 2315840350 | 33000 | 32950 | 33000 | 32950 | 420 |
| 612 | 20230612 | 094800 | 2301999450 | 32950 | 33000 | 33000 | 32950 | 210 |
| 613 | 20230612 | 094700 | 2295075750 | 33000 | 33000 | 33000 | 32950 | 1183 |
| 614 | 20230612 | 094600 | 2256085050 | 32950 | 33000 | 33050 | 32950 | 3594 |
| 615 | 20230612 | 094500 | 2137520250 | 33000 | 33100 | 33100 | 33000 | 2071 |
| 616 | 20230612 | 094400 | 2069083550 | 33100 | 33150 | 33150 | 33050 | 2264 |
| 617 | 20230612 | 094300 | 1994143150 | 33100 | 33100 | 33150 | 33100 | 305 |
| 618 | 20230612 | 094200 | 1984035450 | 33150 | 33150 | 33150 | 33100 | 424 |
| 619 | 20230612 | 094100 | 1969980250 | 33150 | 33150 | 33200 | 33100 | 1023 |
| 620 | 20230612 | 094000 | 1936069100 | 33150 | 33150 | 33150 | 33100 | 116 |
| 621 | 20230612 | 093900 | 1932224800 | 33100 | 33150 | 33150 | 33100 | 364 |
| 622 | 20230612 | 093800 | 1920158350 | 33150 | 33050 | 33150 | 33050 | 201 |
| 623 | 20230612 | 093700 | 1913503550 | 33100 | 33100 | 33100 | 33050 | 120 |
| 624 | 20230612 | 093600 | 1909531650 | 33100 | 33100 | 33100 | 33050 | 550 |
| 625 | 20230612 | 093500 | 1891329150 | 33100 | 33050 | 33100 | 33050 | 739 |
| 626 | 20230612 | 093400 | 1866868450 | 33100 | 33100 | 33100 | 33050 | 548 |
| 627 | 20230612 | 093300 | 1848733550 | 33050 | 33100 | 33100 | 33050 | 493 |
| 628 | 20230612 | 093200 | 1832439600 | 33100 | 33100 | 33150 | 33050 | 1190 |
| 629 | 20230612 | 093100 | 1793054700 | 33150 | 33150 | 33200 | 33100 | 1189 |
| 630 | 20230612 | 093000 | 1753627050 | 33150 | 33150 | 33200 | 33150 | 945 |
| 631 | 20230612 | 092900 | 1722258500 | 33200 | 33200 | 33200 | 33150 | 752 |
| 632 | 20230612 | 092800 | 1697300550 | 33200 | 33150 | 33200 | 33150 | 667 |
| 633 | 20230612 | 092700 | 1675158250 | 33150 | 33150 | 33150 | 33100 | 306 |
| 634 | 20230612 | 092600 | 1665014450 | 33150 | 33150 | 33150 | 33100 | 635 |
| 635 | 20230612 | 092500 | 1643969950 | 33150 | 33150 | 33200 | 33150 | 693 |
| 636 | 20230612 | 092400 | 1620994300 | 33150 | 33100 | 33150 | 33100 | 896 |
| 637 | 20230612 | 092300 | 1591309800 | 33100 | 33050 | 33150 | 33050 | 1886 |
| 638 | 20230612 | 092200 | 1528893050 | 33100 | 33100 | 33100 | 33050 | 1028 |
| 639 | 20230612 | 092100 | 1494890400 | 33100 | 33150 | 33200 | 33050 | 1585 |
| 640 | 20230612 | 092000 | 1442395850 | 33150 | 33000 | 33150 | 33000 | 2778 |
| 641 | 20230612 | 091900 | 1350443950 | 33050 | 33050 | 33100 | 33000 | 2024 |
| 642 | 20230612 | 091800 | 1283571000 | 33050 | 33100 | 33100 | 33000 | 890 |
| 643 | 20230612 | 091700 | 1254159900 | 33100 | 33000 | 33100 | 32950 | 2750 |
| 644 | 20230612 | 091600 | 1163375100 | 33000 | 33050 | 33050 | 33000 | 745 |
| 645 | 20230612 | 091500 | 1138781050 | 33100 | 33000 | 33100 | 33000 | 591 |
| 646 | 20230612 | 091400 | 1119250050 | 33000 | 33000 | 33050 | 33000 | 1129 |
| 647 | 20230612 | 091300 | 1081966050 | 33000 | 33050 | 33050 | 33000 | 827 |
| 648 | 20230612 | 091200 | 1054672500 | 33000 | 33000 | 33050 | 32950 | 1293 |
| 649 | 20230612 | 091100 | 1012009000 | 33000 | 32900 | 33000 | 32900 | 1586 |
| 650 | 20230612 | 091000 | 959703000 | 32950 | 33000 | 33000 | 32950 | 1438 |
| 651 | 20230612 | 090900 | 912310650 | 32950 | 33050 | 33050 | 32950 | 1403 |
| 652 | 20230612 | 090800 | 866007250 | 33050 | 33050 | 33100 | 33000 | 625 |
| 653 | 20230612 | 090700 | 845333650 | 33050 | 33050 | 33100 | 33000 | 692 |
| 654 | 20230612 | 090600 | 822453250 | 33100 | 33100 | 33150 | 33050 | 678 |
| 655 | 20230612 | 090500 | 800011500 | 33100 | 32950 | 33100 | 32900 | 3450 |
| 656 | 20230612 | 090400 | 686113350 | 32950 | 33050 | 33100 | 32900 | 3086 |
| 657 | 20230612 | 090300 | 584446450 | 33050 | 33250 | 33250 | 33050 | 5333 |
| 658 | 20230612 | 090200 | 407682400 | 33300 | 33250 | 33300 | 33200 | 535 |
| 659 | 20230612 | 090100 | 389896700 | 33250 | 33300 | 33300 | 33250 | 922 |
| 660 | 20230612 | 090000 | 359232450 | 33250 | 33400 | 33450 | 33200 | 10750 |