28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 4229 |
| 3 | 20230807 | 183200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230807 | 183100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230807 | 183000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230807 | 182900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230807 | 182800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230807 | 182700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230807 | 182600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230807 | 182500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230807 | 182400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230807 | 182300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230807 | 182200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230807 | 182100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230807 | 182000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230807 | 181900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230807 | 181800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230807 | 181700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230807 | 181600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230807 | 181500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230807 | 181400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230807 | 181300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230807 | 181200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230807 | 181100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230807 | 181000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230807 | 180900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230807 | 180800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230807 | 180700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230807 | 180600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230807 | 180500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230807 | 180400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230807 | 180300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 4229 |
| 33 | 20230807 | 180200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230807 | 180100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230807 | 180000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230807 | 175900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230807 | 175800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230807 | 175700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230807 | 175600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230807 | 175500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230807 | 175400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230807 | 175300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230807 | 175200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230807 | 175100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230807 | 175000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230807 | 174900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230807 | 174800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230807 | 174700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230807 | 174600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230807 | 174500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230807 | 174400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230807 | 174300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230807 | 174200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230807 | 174100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230807 | 174000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230807 | 173900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230807 | 173800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230807 | 173700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230807 | 173600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230807 | 173500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230807 | 173400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230807 | 173300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 4229 |
| 63 | 20230807 | 173200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230807 | 173100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230807 | 173000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230807 | 172900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230807 | 172800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230807 | 172700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230807 | 172600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230807 | 172500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230807 | 172400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230807 | 172300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230807 | 172200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230807 | 172100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230807 | 172000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230807 | 171900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230807 | 171800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230807 | 171700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230807 | 171600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230807 | 171500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230807 | 171400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230807 | 171300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230807 | 171200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230807 | 171100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230807 | 171000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230807 | 170900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230807 | 170800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230807 | 170700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230807 | 170600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230807 | 170500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230807 | 170400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230807 | 170300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 4229 |
| 93 | 20230807 | 170200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230807 | 170100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230807 | 170000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230807 | 165900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230807 | 165800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230807 | 165700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230807 | 165600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230807 | 165500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230807 | 165400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230807 | 165300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230807 | 165200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230807 | 165100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230807 | 165000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230807 | 164900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230807 | 164800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230807 | 164700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230807 | 164600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230807 | 164500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230807 | 164400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230807 | 164300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230807 | 164200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230807 | 164100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230807 | 164000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230807 | 163900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230807 | 163800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230807 | 163700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230807 | 163600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230807 | 163500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230807 | 163400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230807 | 163300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 4229 |
| 123 | 20230807 | 163200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230807 | 163100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230807 | 163000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230807 | 162900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230807 | 162800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230807 | 162700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230807 | 162600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230807 | 162500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230807 | 162400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230807 | 162300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230807 | 162200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230807 | 162100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230807 | 162000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230807 | 161900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230807 | 161800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230807 | 161700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230807 | 161600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230807 | 161500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230807 | 161400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230807 | 161300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230807 | 161200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230807 | 161100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230807 | 161000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230807 | 160900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230807 | 160800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230807 | 160700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230807 | 160600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230807 | 160500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230807 | 160400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230807 | 160300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 4229 |
| 153 | 20230807 | 160200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230807 | 160100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230807 | 160000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230807 | 155900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230807 | 155800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230807 | 155700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230807 | 155600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230807 | 155500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230807 | 155400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230807 | 155300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230807 | 155200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230807 | 155100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230807 | 155000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230807 | 154900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230807 | 154800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230807 | 154700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230807 | 154600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230807 | 154500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230807 | 154400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230807 | 154300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230807 | 154200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230807 | 154100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230807 | 154000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230807 | 153900 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230807 | 153800 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230807 | 153700 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230807 | 153600 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230807 | 153500 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230807 | 153400 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230807 | 153300 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 4229 |
| 183 | 20230807 | 153200 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230807 | 153100 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230807 | 153000 | 1353948810 | 2635 | 2635 | 2635 | 2635 | 4229 |
| 186 | 20230807 | 152900 | 1342805395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 187 | 20230807 | 152800 | 1342805395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 188 | 20230807 | 152700 | 1342805395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 189 | 20230807 | 152600 | 1342805395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 190 | 20230807 | 152500 | 1342805395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 191 | 20230807 | 152400 | 1342805395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 192 | 20230807 | 152300 | 1342805395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 193 | 20230807 | 152200 | 1342805395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 194 | 20230807 | 152100 | 1342805395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 195 | 20230807 | 152000 | 1342805395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 196 | 20230807 | 151900 | 1342805395 | 2645 | 2645 | 2645 | 2640 | 2128 |
| 197 | 20230807 | 151800 | 1337185375 | 2645 | 2640 | 2645 | 2640 | 227 |
| 198 | 20230807 | 151700 | 1336585380 | 2640 | 2640 | 2640 | 2640 | 2185 |
| 199 | 20230807 | 151600 | 1330816980 | 2640 | 2640 | 2645 | 2640 | 708 |
| 200 | 20230807 | 151500 | 1328947845 | 2635 | 2640 | 2640 | 2635 | 360 |
| 201 | 20230807 | 151400 | 1327997695 | 2640 | 2635 | 2640 | 2635 | 237 |
| 202 | 20230807 | 151300 | 1327372150 | 2640 | 2640 | 2640 | 2635 | 811 |
| 203 | 20230807 | 151200 | 1325231115 | 2640 | 2645 | 2645 | 2640 | 5185 |
| 204 | 20230807 | 151100 | 1311542615 | 2645 | 2645 | 2645 | 2645 | 50 |
| 205 | 20230807 | 151000 | 1311410365 | 2640 | 2645 | 2645 | 2640 | 608 |
| 206 | 20230807 | 150900 | 1309803985 | 2645 | 2645 | 2645 | 2645 | 92 |
| 207 | 20230807 | 150800 | 1309560645 | 2645 | 2645 | 2645 | 2645 | 249 |
| 208 | 20230807 | 150700 | 1308902040 | 2645 | 2645 | 2645 | 2645 | 200 |
| 209 | 20230807 | 150600 | 1308373040 | 2645 | 2645 | 2645 | 2640 | 38 |
| 210 | 20230807 | 150500 | 1308272685 | 2645 | 2645 | 2645 | 2645 | 0 |
| 211 | 20230807 | 150400 | 1308272685 | 2645 | 2645 | 2645 | 2645 | 5 |
| 212 | 20230807 | 150300 | 1308259460 | 2645 | 2640 | 2645 | 2640 | 557 |
| 213 | 20230807 | 150200 | 1306788920 | 2645 | 2645 | 2645 | 2645 | 3 |
| 214 | 20230807 | 150100 | 1306780985 | 2645 | 2645 | 2645 | 2645 | 0 |
| 215 | 20230807 | 150000 | 1306780985 | 2645 | 2635 | 2645 | 2635 | 3901 |
| 216 | 20230807 | 145900 | 1296464040 | 2635 | 2640 | 2645 | 2635 | 333 |
| 217 | 20230807 | 145800 | 1295584890 | 2640 | 2640 | 2640 | 2640 | 3 |
| 218 | 20230807 | 145700 | 1295576970 | 2645 | 2640 | 2645 | 2635 | 2704 |
| 219 | 20230807 | 145600 | 1288439290 | 2635 | 2630 | 2635 | 2630 | 5325 |
| 220 | 20230807 | 145500 | 1274411510 | 2630 | 2630 | 2630 | 2630 | 17 |
| 221 | 20230807 | 145400 | 1274366800 | 2630 | 2630 | 2630 | 2630 | 39 |
| 222 | 20230807 | 145300 | 1274264230 | 2630 | 2630 | 2635 | 2630 | 105 |
| 223 | 20230807 | 145200 | 1273987695 | 2630 | 2630 | 2630 | 2630 | 20 |
| 224 | 20230807 | 145100 | 1273935095 | 2630 | 2625 | 2635 | 2625 | 254 |
| 225 | 20230807 | 145000 | 1273267195 | 2625 | 2625 | 2630 | 2625 | 2022 |
| 226 | 20230807 | 144900 | 1267959345 | 2625 | 2625 | 2625 | 2625 | 4 |
| 227 | 20230807 | 144800 | 1267948845 | 2635 | 2635 | 2635 | 2635 | 55 |
| 228 | 20230807 | 144700 | 1267803920 | 2635 | 2625 | 2635 | 2625 | 696 |
| 229 | 20230807 | 144600 | 1265973445 | 2625 | 2625 | 2625 | 2625 | 2 |
| 230 | 20230807 | 144500 | 1265968195 | 2625 | 2625 | 2625 | 2625 | 40 |
| 231 | 20230807 | 144400 | 1265863195 | 2625 | 2630 | 2630 | 2625 | 23 |
| 232 | 20230807 | 144300 | 1265802795 | 2630 | 2625 | 2630 | 2625 | 26 |
| 233 | 20230807 | 144200 | 1265734540 | 2625 | 2630 | 2630 | 2625 | 10 |
| 234 | 20230807 | 144100 | 1265708245 | 2625 | 2630 | 2630 | 2625 | 14 |
| 235 | 20230807 | 144000 | 1265671450 | 2625 | 2630 | 2630 | 2625 | 104 |
| 236 | 20230807 | 143900 | 1265397935 | 2630 | 2630 | 2635 | 2630 | 17 |
| 237 | 20230807 | 143800 | 1265353220 | 2630 | 2630 | 2630 | 2630 | 2 |
| 238 | 20230807 | 143700 | 1265347960 | 2630 | 2630 | 2630 | 2630 | 236 |
| 239 | 20230807 | 143600 | 1264727280 | 2630 | 2635 | 2635 | 2630 | 2 |
| 240 | 20230807 | 143500 | 1264722015 | 2630 | 2630 | 2630 | 2630 | 2283 |
| 241 | 20230807 | 143400 | 1258717725 | 2630 | 2630 | 2630 | 2630 | 716 |
| 242 | 20230807 | 143300 | 1256834645 | 2630 | 2630 | 2630 | 2630 | 269 |
| 243 | 20230807 | 143200 | 1256127175 | 2630 | 2630 | 2630 | 2625 | 206 |
| 244 | 20230807 | 143100 | 1255585410 | 2625 | 2625 | 2625 | 2625 | 564 |
| 245 | 20230807 | 143000 | 1254104910 | 2625 | 2625 | 2630 | 2625 | 6 |
| 246 | 20230807 | 142900 | 1254089155 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20230807 | 142800 | 1254089155 | 2630 | 2625 | 2630 | 2625 | 1782 |
| 248 | 20230807 | 142700 | 1249402620 | 2630 | 2630 | 2630 | 2630 | 1 |
| 249 | 20230807 | 142600 | 1249399990 | 2625 | 2625 | 2630 | 2625 | 1025 |
| 250 | 20230807 | 142500 | 1246704365 | 2625 | 2620 | 2625 | 2620 | 163 |
| 251 | 20230807 | 142400 | 1246277300 | 2620 | 2625 | 2625 | 2620 | 6 |
| 252 | 20230807 | 142300 | 1246261570 | 2625 | 2620 | 2625 | 2620 | 24 |
| 253 | 20230807 | 142200 | 1246198640 | 2620 | 2625 | 2625 | 2620 | 52 |
| 254 | 20230807 | 142100 | 1246062250 | 2620 | 2625 | 2625 | 2620 | 3 |
| 255 | 20230807 | 142000 | 1246054385 | 2625 | 2620 | 2625 | 2620 | 1103 |
| 256 | 20230807 | 141900 | 1243159035 | 2625 | 2625 | 2625 | 2625 | 145 |
| 257 | 20230807 | 141800 | 1242778410 | 2625 | 2625 | 2625 | 2625 | 17 |
| 258 | 20230807 | 141700 | 1242733785 | 2625 | 2625 | 2625 | 2625 | 2 |
| 259 | 20230807 | 141600 | 1242728535 | 2625 | 2630 | 2630 | 2625 | 24 |
| 260 | 20230807 | 141500 | 1242665530 | 2625 | 2625 | 2625 | 2620 | 1014 |
| 261 | 20230807 | 141400 | 1240003785 | 2630 | 2625 | 2630 | 2625 | 106 |
| 262 | 20230807 | 141300 | 1239725025 | 2625 | 2625 | 2630 | 2625 | 38 |
| 263 | 20230807 | 141200 | 1239625265 | 2625 | 2625 | 2630 | 2625 | 12 |
| 264 | 20230807 | 141100 | 1239593760 | 2625 | 2620 | 2630 | 2620 | 37 |
| 265 | 20230807 | 141000 | 1239496720 | 2620 | 2620 | 2620 | 2620 | 28 |
| 266 | 20230807 | 140900 | 1239423360 | 2630 | 2625 | 2630 | 2620 | 2502 |
| 267 | 20230807 | 140800 | 1232860020 | 2625 | 2625 | 2630 | 2625 | 7 |
| 268 | 20230807 | 140700 | 1232841640 | 2625 | 2625 | 2625 | 2625 | 15 |
| 269 | 20230807 | 140600 | 1232802265 | 2625 | 2630 | 2630 | 2625 | 2 |
| 270 | 20230807 | 140500 | 1232797010 | 2625 | 2630 | 2630 | 2625 | 57 |
| 271 | 20230807 | 140400 | 1232647320 | 2630 | 2625 | 2630 | 2625 | 94 |
| 272 | 20230807 | 140300 | 1232400105 | 2625 | 2625 | 2630 | 2625 | 11 |
| 273 | 20230807 | 140200 | 1232371225 | 2625 | 2625 | 2625 | 2625 | 34 |
| 274 | 20230807 | 140100 | 1232281975 | 2625 | 2630 | 2630 | 2625 | 5 |
| 275 | 20230807 | 140000 | 1232268845 | 2625 | 2625 | 2625 | 2625 | 2 |
| 276 | 20230807 | 135900 | 1232263595 | 2625 | 2630 | 2630 | 2625 | 16 |
| 277 | 20230807 | 135800 | 1232221590 | 2625 | 2625 | 2630 | 2625 | 110 |
| 278 | 20230807 | 135700 | 1231932835 | 2625 | 2620 | 2625 | 2620 | 20 |
| 279 | 20230807 | 135600 | 1231880425 | 2620 | 2620 | 2620 | 2620 | 55 |
| 280 | 20230807 | 135500 | 1231736325 | 2620 | 2620 | 2625 | 2620 | 5 |
| 281 | 20230807 | 135400 | 1231723215 | 2625 | 2620 | 2625 | 2620 | 23 |
| 282 | 20230807 | 135300 | 1231662905 | 2620 | 2620 | 2625 | 2620 | 120 |
| 283 | 20230807 | 135200 | 1231347960 | 2620 | 2625 | 2625 | 2620 | 1901 |
| 284 | 20230807 | 135100 | 1226357840 | 2625 | 2625 | 2625 | 2625 | 28 |
| 285 | 20230807 | 135000 | 1226284340 | 2625 | 2625 | 2630 | 2625 | 895 |
| 286 | 20230807 | 134900 | 1223930505 | 2630 | 2630 | 2630 | 2630 | 308 |
| 287 | 20230807 | 134800 | 1223120465 | 2630 | 2630 | 2630 | 2630 | 31 |
| 288 | 20230807 | 134700 | 1223038935 | 2630 | 2630 | 2630 | 2630 | 20 |
| 289 | 20230807 | 134600 | 1222986335 | 2635 | 2630 | 2635 | 2630 | 16 |
| 290 | 20230807 | 134500 | 1222944250 | 2635 | 2625 | 2635 | 2625 | 18 |
| 291 | 20230807 | 134400 | 1222896915 | 2625 | 2625 | 2625 | 2625 | 72 |
| 292 | 20230807 | 134300 | 1222707915 | 2625 | 2625 | 2625 | 2625 | 27 |
| 293 | 20230807 | 134200 | 1222637040 | 2625 | 2630 | 2630 | 2625 | 41 |
| 294 | 20230807 | 134100 | 1222529365 | 2630 | 2635 | 2635 | 2630 | 753 |
| 295 | 20230807 | 134000 | 1220548820 | 2630 | 2630 | 2630 | 2630 | 40 |
| 296 | 20230807 | 133900 | 1220443620 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20230807 | 133800 | 1220443620 | 2635 | 2635 | 2635 | 2635 | 5 |
| 298 | 20230807 | 133700 | 1220430445 | 2635 | 2630 | 2635 | 2630 | 416 |
| 299 | 20230807 | 133600 | 1219336360 | 2625 | 2625 | 2625 | 2625 | 38 |
| 300 | 20230807 | 133500 | 1219236610 | 2625 | 2635 | 2635 | 2625 | 714 |
| 301 | 20230807 | 133400 | 1217358775 | 2635 | 2635 | 2635 | 2635 | 14 |
| 302 | 20230807 | 133300 | 1217321885 | 2630 | 2625 | 2630 | 2625 | 228 |
| 303 | 20230807 | 133200 | 1216722475 | 2625 | 2625 | 2625 | 2625 | 50 |
| 304 | 20230807 | 133100 | 1216591225 | 2625 | 2625 | 2625 | 2625 | 2 |
| 305 | 20230807 | 133000 | 1216585975 | 2630 | 2630 | 2630 | 2630 | 35 |
| 306 | 20230807 | 132900 | 1216493925 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20230807 | 132800 | 1216493925 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20230807 | 132700 | 1216493925 | 2635 | 2620 | 2640 | 2620 | 1074 |
| 309 | 20230807 | 132600 | 1213679795 | 2620 | 2630 | 2635 | 2620 | 4512 |
| 310 | 20230807 | 132500 | 1201810190 | 2630 | 2625 | 2630 | 2625 | 1154 |
| 311 | 20230807 | 132400 | 1198775235 | 2625 | 2625 | 2625 | 2620 | 261 |
| 312 | 20230807 | 132300 | 1198090315 | 2625 | 2625 | 2625 | 2625 | 1 |
| 313 | 20230807 | 132200 | 1198087690 | 2620 | 2620 | 2620 | 2620 | 325 |
| 314 | 20230807 | 132100 | 1197236190 | 2620 | 2625 | 2630 | 2620 | 3046 |
| 315 | 20230807 | 132000 | 1189240515 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20230807 | 131900 | 1189240515 | 2625 | 2625 | 2625 | 2625 | 14 |
| 317 | 20230807 | 131800 | 1189203765 | 2630 | 2625 | 2630 | 2625 | 43 |
| 318 | 20230807 | 131700 | 1189090770 | 2630 | 2620 | 2630 | 2620 | 13 |
| 319 | 20230807 | 131600 | 1189056700 | 2620 | 2620 | 2620 | 2620 | 528 |
| 320 | 20230807 | 131500 | 1187673340 | 2620 | 2620 | 2620 | 2620 | 19 |
| 321 | 20230807 | 131400 | 1187623560 | 2620 | 2625 | 2625 | 2620 | 8512 |
| 322 | 20230807 | 131300 | 1165315135 | 2630 | 2625 | 2630 | 2625 | 237 |
| 323 | 20230807 | 131200 | 1164692645 | 2625 | 2625 | 2625 | 2625 | 1301 |
| 324 | 20230807 | 131100 | 1161277520 | 2630 | 2625 | 2630 | 2625 | 3149 |
| 325 | 20230807 | 131000 | 1152996845 | 2625 | 2630 | 2630 | 2625 | 52 |
| 326 | 20230807 | 130900 | 1152860270 | 2625 | 2620 | 2625 | 2620 | 140 |
| 327 | 20230807 | 130800 | 1152493150 | 2625 | 2620 | 2625 | 2620 | 584 |
| 328 | 20230807 | 130700 | 1150960160 | 2625 | 2625 | 2625 | 2625 | 1302 |
| 329 | 20230807 | 130600 | 1147542410 | 2625 | 2625 | 2625 | 2625 | 14 |
| 330 | 20230807 | 130500 | 1147505660 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20230807 | 130400 | 1147505660 | 2635 | 2635 | 2635 | 2625 | 638 |
| 332 | 20230807 | 130300 | 1145829940 | 2635 | 2635 | 2635 | 2635 | 52 |
| 333 | 20230807 | 130200 | 1145692920 | 2635 | 2635 | 2635 | 2635 | 17 |
| 334 | 20230807 | 130100 | 1145648125 | 2630 | 2635 | 2635 | 2630 | 111 |
| 335 | 20230807 | 130000 | 1145355890 | 2635 | 2625 | 2635 | 2625 | 48 |
| 336 | 20230807 | 125900 | 1145229700 | 2630 | 2630 | 2630 | 2630 | 4 |
| 337 | 20230807 | 125800 | 1145219180 | 2630 | 2625 | 2630 | 2625 | 58 |
| 338 | 20230807 | 125700 | 1145066855 | 2630 | 2630 | 2630 | 2630 | 1 |
| 339 | 20230807 | 125600 | 1145064225 | 2630 | 2630 | 2630 | 2630 | 1 |
| 340 | 20230807 | 125500 | 1145061595 | 2625 | 2625 | 2630 | 2625 | 3947 |
| 341 | 20230807 | 125400 | 1134699180 | 2625 | 2630 | 2630 | 2625 | 1443 |
| 342 | 20230807 | 125300 | 1130910340 | 2635 | 2635 | 2635 | 2635 | 2 |
| 343 | 20230807 | 125200 | 1130905070 | 2635 | 2635 | 2635 | 2635 | 0 |
| 344 | 20230807 | 125100 | 1130905070 | 2635 | 2635 | 2635 | 2635 | 10 |
| 345 | 20230807 | 125000 | 1130878720 | 2635 | 2630 | 2635 | 2630 | 1771 |
| 346 | 20230807 | 124900 | 1126219910 | 2625 | 2630 | 2630 | 2625 | 430 |
| 347 | 20230807 | 124800 | 1125089060 | 2635 | 2630 | 2635 | 2630 | 507 |
| 348 | 20230807 | 124700 | 1123755615 | 2635 | 2630 | 2635 | 2630 | 1067 |
| 349 | 20230807 | 124600 | 1120949330 | 2630 | 2640 | 2640 | 2630 | 543 |
| 350 | 20230807 | 124500 | 1119521000 | 2640 | 2635 | 2640 | 2630 | 1763 |
| 351 | 20230807 | 124400 | 1114872970 | 2635 | 2630 | 2635 | 2630 | 2169 |
| 352 | 20230807 | 124300 | 1109158500 | 2630 | 2630 | 2630 | 2630 | 1019 |
| 353 | 20230807 | 124200 | 1106478530 | 2630 | 2625 | 2635 | 2625 | 3123 |
| 354 | 20230807 | 124100 | 1098264760 | 2625 | 2625 | 2630 | 2620 | 1022 |
| 355 | 20230807 | 124000 | 1095584570 | 2620 | 2620 | 2625 | 2620 | 136 |
| 356 | 20230807 | 123900 | 1095227675 | 2620 | 2625 | 2625 | 2620 | 138 |
| 357 | 20230807 | 123800 | 1094865540 | 2625 | 2625 | 2625 | 2625 | 785 |
| 358 | 20230807 | 123700 | 1092804915 | 2625 | 2630 | 2630 | 2625 | 1101 |
| 359 | 20230807 | 123600 | 1089914285 | 2630 | 2630 | 2630 | 2630 | 155 |
| 360 | 20230807 | 123500 | 1089506635 | 2630 | 2630 | 2630 | 2630 | 16 |
| 361 | 20230807 | 123400 | 1089464555 | 2630 | 2630 | 2630 | 2630 | 61 |
| 362 | 20230807 | 123300 | 1089304125 | 2630 | 2630 | 2630 | 2630 | 15 |
| 363 | 20230807 | 123200 | 1089264675 | 2625 | 2625 | 2625 | 2625 | 20 |
| 364 | 20230807 | 123100 | 1089212175 | 2625 | 2625 | 2625 | 2625 | 283 |
| 365 | 20230807 | 123000 | 1088469300 | 2630 | 2630 | 2630 | 2625 | 1064 |
| 366 | 20230807 | 122900 | 1085671225 | 2625 | 2625 | 2625 | 2625 | 31 |
| 367 | 20230807 | 122800 | 1085589850 | 2625 | 2625 | 2625 | 2625 | 10 |
| 368 | 20230807 | 122700 | 1085563600 | 2630 | 2630 | 2630 | 2630 | 7 |
| 369 | 20230807 | 122600 | 1085545190 | 2625 | 2620 | 2625 | 2620 | 99 |
| 370 | 20230807 | 122500 | 1085285375 | 2625 | 2625 | 2625 | 2620 | 25 |
| 371 | 20230807 | 122400 | 1085219755 | 2625 | 2625 | 2625 | 2625 | 50 |
| 372 | 20230807 | 122300 | 1085088505 | 2620 | 2625 | 2625 | 2620 | 112 |
| 373 | 20230807 | 122200 | 1084794590 | 2630 | 2630 | 2630 | 2630 | 0 |
| 374 | 20230807 | 122100 | 1084794590 | 2630 | 2625 | 2630 | 2625 | 22 |
| 375 | 20230807 | 122000 | 1084736795 | 2630 | 2625 | 2630 | 2625 | 342 |
| 376 | 20230807 | 121900 | 1083839030 | 2630 | 2625 | 2630 | 2625 | 567 |
| 377 | 20230807 | 121800 | 1082350650 | 2625 | 2625 | 2625 | 2625 | 111 |
| 378 | 20230807 | 121700 | 1082059275 | 2630 | 2625 | 2630 | 2625 | 1174 |
| 379 | 20230807 | 121600 | 1078977265 | 2625 | 2620 | 2625 | 2620 | 1100 |
| 380 | 20230807 | 121500 | 1076090765 | 2630 | 2630 | 2630 | 2630 | 318 |
| 381 | 20230807 | 121400 | 1075254425 | 2630 | 2630 | 2630 | 2630 | 0 |
| 382 | 20230807 | 121300 | 1075254425 | 2630 | 2625 | 2630 | 2625 | 17 |
| 383 | 20230807 | 121200 | 1075209795 | 2625 | 2625 | 2625 | 2625 | 20 |
| 384 | 20230807 | 121100 | 1075157295 | 2625 | 2630 | 2630 | 2625 | 397 |
| 385 | 20230807 | 121000 | 1074114670 | 2625 | 2625 | 2625 | 2625 | 283 |
| 386 | 20230807 | 120900 | 1073371795 | 2625 | 2625 | 2625 | 2625 | 309 |
| 387 | 20230807 | 120800 | 1072560670 | 2625 | 2625 | 2625 | 2625 | 101 |
| 388 | 20230807 | 120700 | 1072295545 | 2625 | 2625 | 2625 | 2625 | 334 |
| 389 | 20230807 | 120600 | 1071418795 | 2630 | 2630 | 2630 | 2630 | 1 |
| 390 | 20230807 | 120500 | 1071416165 | 2630 | 2625 | 2630 | 2625 | 403 |
| 391 | 20230807 | 120400 | 1070356440 | 2625 | 2625 | 2625 | 2625 | 0 |
| 392 | 20230807 | 120300 | 1070356440 | 2625 | 2625 | 2625 | 2625 | 19 |
| 393 | 20230807 | 120200 | 1070306565 | 2625 | 2625 | 2625 | 2625 | 1978 |
| 394 | 20230807 | 120100 | 1065114315 | 2625 | 2625 | 2625 | 2625 | 0 |
| 395 | 20230807 | 120000 | 1065114315 | 2625 | 2620 | 2625 | 2620 | 560 |
| 396 | 20230807 | 115900 | 1063644515 | 2620 | 2620 | 2620 | 2620 | 1032 |
| 397 | 20230807 | 115800 | 1060940675 | 2625 | 2625 | 2625 | 2625 | 1001 |
| 398 | 20230807 | 115700 | 1058313050 | 2625 | 2620 | 2625 | 2620 | 55 |
| 399 | 20230807 | 115600 | 1058168830 | 2620 | 2625 | 2625 | 2620 | 13 |
| 400 | 20230807 | 115500 | 1058134765 | 2625 | 2625 | 2625 | 2625 | 1 |
| 401 | 20230807 | 115400 | 1058132140 | 2625 | 2620 | 2625 | 2620 | 153 |
| 402 | 20230807 | 115300 | 1057730615 | 2625 | 2625 | 2625 | 2620 | 2637 |
| 403 | 20230807 | 115200 | 1050815120 | 2620 | 2620 | 2620 | 2620 | 305 |
| 404 | 20230807 | 115100 | 1050016020 | 2620 | 2620 | 2620 | 2620 | 28 |
| 405 | 20230807 | 115000 | 1049942660 | 2620 | 2620 | 2620 | 2620 | 401 |
| 406 | 20230807 | 114900 | 1048892040 | 2615 | 2620 | 2620 | 2615 | 914 |
| 407 | 20230807 | 114800 | 1046497375 | 2620 | 2625 | 2625 | 2620 | 1221 |
| 408 | 20230807 | 114700 | 1043298295 | 2625 | 2625 | 2625 | 2625 | 11 |
| 409 | 20230807 | 114600 | 1043269420 | 2625 | 2625 | 2625 | 2620 | 43 |
| 410 | 20230807 | 114500 | 1043156655 | 2620 | 2620 | 2620 | 2620 | 320 |
| 411 | 20230807 | 114400 | 1042318255 | 2625 | 2625 | 2625 | 2625 | 1 |
| 412 | 20230807 | 114300 | 1042315630 | 2620 | 2620 | 2620 | 2620 | 1362 |
| 413 | 20230807 | 114200 | 1038747190 | 2620 | 2620 | 2620 | 2620 | 362 |
| 414 | 20230807 | 114100 | 1037798750 | 2620 | 2620 | 2620 | 2620 | 12 |
| 415 | 20230807 | 114000 | 1037767310 | 2620 | 2625 | 2625 | 2620 | 2460 |
| 416 | 20230807 | 113900 | 1031320425 | 2625 | 2625 | 2625 | 2625 | 319 |
| 417 | 20230807 | 113800 | 1030483050 | 2625 | 2625 | 2625 | 2625 | 632 |
| 418 | 20230807 | 113700 | 1028824050 | 2625 | 2625 | 2625 | 2625 | 438 |
| 419 | 20230807 | 113600 | 1027674300 | 2620 | 2620 | 2620 | 2620 | 21 |
| 420 | 20230807 | 113500 | 1027619280 | 2625 | 2625 | 2625 | 2620 | 99 |
| 421 | 20230807 | 113400 | 1027359710 | 2625 | 2625 | 2625 | 2625 | 200 |
| 422 | 20230807 | 113300 | 1026834710 | 2625 | 2620 | 2625 | 2620 | 871 |
| 423 | 20230807 | 113200 | 1024552650 | 2625 | 2625 | 2625 | 2620 | 3780 |
| 424 | 20230807 | 113100 | 1014646550 | 2625 | 2625 | 2625 | 2625 | 321 |
| 425 | 20230807 | 113000 | 1013803925 | 2625 | 2625 | 2625 | 2625 | 2 |
| 426 | 20230807 | 112900 | 1013798675 | 2620 | 2620 | 2620 | 2620 | 0 |
| 427 | 20230807 | 112800 | 1013798675 | 2620 | 2620 | 2620 | 2620 | 1 |
| 428 | 20230807 | 112700 | 1013796055 | 2625 | 2625 | 2625 | 2625 | 0 |
| 429 | 20230807 | 112600 | 1013796055 | 2625 | 2625 | 2625 | 2625 | 50 |
| 430 | 20230807 | 112500 | 1013664805 | 2625 | 2615 | 2625 | 2615 | 44 |
| 431 | 20230807 | 112400 | 1013549575 | 2610 | 2625 | 2630 | 2610 | 8252 |
| 432 | 20230807 | 112300 | 991922320 | 2625 | 2620 | 2625 | 2620 | 1490 |
| 433 | 20230807 | 112200 | 988018510 | 2620 | 2615 | 2620 | 2615 | 2106 |
| 434 | 20230807 | 112100 | 982500935 | 2625 | 2625 | 2625 | 2625 | 9 |
| 435 | 20230807 | 112000 | 982477310 | 2615 | 2615 | 2615 | 2615 | 0 |
| 436 | 20230807 | 111900 | 982477310 | 2615 | 2625 | 2625 | 2615 | 1079 |
| 437 | 20230807 | 111800 | 979650675 | 2625 | 2625 | 2625 | 2625 | 60 |
| 438 | 20230807 | 111700 | 979493175 | 2625 | 2625 | 2625 | 2625 | 0 |
| 439 | 20230807 | 111600 | 979493175 | 2625 | 2625 | 2625 | 2625 | 10 |
| 440 | 20230807 | 111500 | 979466925 | 2625 | 2625 | 2625 | 2625 | 21 |
| 441 | 20230807 | 111400 | 979411800 | 2620 | 2625 | 2625 | 2620 | 12 |
| 442 | 20230807 | 111300 | 979380355 | 2620 | 2615 | 2620 | 2615 | 41 |
| 443 | 20230807 | 111200 | 979273035 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 444 | 20230807 | 111100 | 976653035 | 2620 | 2620 | 2620 | 2615 | 1025 |
| 445 | 20230807 | 111000 | 973967595 | 2620 | 2620 | 2625 | 2620 | 242 |
| 446 | 20230807 | 110900 | 973333550 | 2620 | 2620 | 2620 | 2620 | 1095 |
| 447 | 20230807 | 110800 | 970464650 | 2620 | 2625 | 2625 | 2620 | 1201 |
| 448 | 20230807 | 110700 | 967317030 | 2625 | 2625 | 2625 | 2620 | 22 |
| 449 | 20230807 | 110600 | 967259360 | 2625 | 2625 | 2625 | 2625 | 254 |
| 450 | 20230807 | 110500 | 966592610 | 2625 | 2625 | 2625 | 2625 | 200 |
| 451 | 20230807 | 110400 | 966067610 | 2625 | 2615 | 2625 | 2615 | 317 |
| 452 | 20230807 | 110300 | 965237110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 453 | 20230807 | 110200 | 965237110 | 2620 | 2625 | 2625 | 2620 | 2255 |
| 454 | 20230807 | 110100 | 959329005 | 2620 | 2620 | 2620 | 2620 | 2800 |
| 455 | 20230807 | 110000 | 951993005 | 2610 | 2620 | 2620 | 2610 | 559 |
| 456 | 20230807 | 105900 | 950533925 | 2620 | 2615 | 2620 | 2615 | 444 |
| 457 | 20230807 | 105800 | 949370755 | 2615 | 2615 | 2620 | 2610 | 2566 |
| 458 | 20230807 | 105700 | 942660565 | 2610 | 2615 | 2615 | 2610 | 50 |
| 459 | 20230807 | 105600 | 942530060 | 2610 | 2605 | 2610 | 2605 | 1228 |
| 460 | 20230807 | 105500 | 939325075 | 2605 | 2605 | 2605 | 2605 | 13 |
| 461 | 20230807 | 105400 | 939291210 | 2605 | 2600 | 2605 | 2600 | 1411 |
| 462 | 20230807 | 105300 | 935615560 | 2600 | 2605 | 2605 | 2600 | 112 |
| 463 | 20230807 | 105200 | 935323855 | 2605 | 2605 | 2605 | 2605 | 294 |
| 464 | 20230807 | 105100 | 934557985 | 2605 | 2605 | 2605 | 2605 | 320 |
| 465 | 20230807 | 105000 | 933724385 | 2605 | 2605 | 2605 | 2605 | 0 |
| 466 | 20230807 | 104900 | 933724385 | 2605 | 2600 | 2605 | 2600 | 3799 |
| 467 | 20230807 | 104800 | 923843060 | 2600 | 2600 | 2600 | 2600 | 136 |
| 468 | 20230807 | 104700 | 923489460 | 2600 | 2595 | 2600 | 2595 | 536 |
| 469 | 20230807 | 104600 | 922098460 | 2595 | 2605 | 2605 | 2595 | 775 |
| 470 | 20230807 | 104500 | 920086435 | 2600 | 2600 | 2605 | 2595 | 4682 |
| 471 | 20230807 | 104400 | 907908130 | 2605 | 2605 | 2605 | 2605 | 0 |
| 472 | 20230807 | 104300 | 907908130 | 2605 | 2600 | 2605 | 2600 | 1222 |
| 473 | 20230807 | 104200 | 904730925 | 2600 | 2600 | 2600 | 2600 | 1760 |
| 474 | 20230807 | 104100 | 900154925 | 2600 | 2600 | 2600 | 2595 | 1123 |
| 475 | 20230807 | 104000 | 897235730 | 2600 | 2600 | 2600 | 2600 | 197 |
| 476 | 20230807 | 103900 | 896723530 | 2600 | 2600 | 2600 | 2600 | 281 |
| 477 | 20230807 | 103800 | 895992930 | 2600 | 2595 | 2600 | 2595 | 659 |
| 478 | 20230807 | 103700 | 894282315 | 2600 | 2600 | 2600 | 2600 | 101 |
| 479 | 20230807 | 103600 | 894019715 | 2600 | 2600 | 2600 | 2600 | 10 |
| 480 | 20230807 | 103500 | 893993715 | 2600 | 2600 | 2600 | 2600 | 3627 |
| 481 | 20230807 | 103400 | 884563515 | 2610 | 2610 | 2610 | 2605 | 5625 |
| 482 | 20230807 | 103300 | 869895345 | 2605 | 2605 | 2610 | 2605 | 522 |
| 483 | 20230807 | 103200 | 868535525 | 2605 | 2605 | 2610 | 2605 | 98 |
| 484 | 20230807 | 103100 | 868280200 | 2610 | 2610 | 2610 | 2610 | 92 |
| 485 | 20230807 | 103000 | 868040080 | 2610 | 2610 | 2610 | 2610 | 1006 |
| 486 | 20230807 | 102900 | 865414420 | 2605 | 2615 | 2615 | 2605 | 517 |
| 487 | 20230807 | 102800 | 864062675 | 2610 | 2610 | 2610 | 2610 | 386 |
| 488 | 20230807 | 102700 | 863055215 | 2615 | 2615 | 2615 | 2615 | 1 |
| 489 | 20230807 | 102600 | 863052600 | 2610 | 2605 | 2610 | 2605 | 117 |
| 490 | 20230807 | 102500 | 862747290 | 2605 | 2610 | 2615 | 2605 | 264 |
| 491 | 20230807 | 102400 | 862058440 | 2610 | 2610 | 2610 | 2610 | 512 |
| 492 | 20230807 | 102300 | 860722120 | 2605 | 2605 | 2605 | 2605 | 600 |
| 493 | 20230807 | 102200 | 859159120 | 2605 | 2610 | 2615 | 2605 | 1925 |
| 494 | 20230807 | 102100 | 854130590 | 2610 | 2610 | 2610 | 2605 | 129 |
| 495 | 20230807 | 102000 | 853793950 | 2610 | 2610 | 2610 | 2610 | 515 |
| 496 | 20230807 | 101900 | 852449800 | 2610 | 2605 | 2610 | 2605 | 1104 |
| 497 | 20230807 | 101800 | 849571880 | 2605 | 2600 | 2605 | 2600 | 1119 |
| 498 | 20230807 | 101700 | 846661980 | 2600 | 2610 | 2615 | 2600 | 235 |
| 499 | 20230807 | 101600 | 846049870 | 2610 | 2610 | 2610 | 2605 | 503 |
| 500 | 20230807 | 101500 | 844737055 | 2600 | 2600 | 2600 | 2600 | 210 |
| 501 | 20230807 | 101400 | 844191055 | 2600 | 2605 | 2605 | 2600 | 1551 |
| 502 | 20230807 | 101300 | 840158155 | 2605 | 2605 | 2605 | 2605 | 300 |
| 503 | 20230807 | 101200 | 839376655 | 2605 | 2605 | 2605 | 2605 | 2096 |
| 504 | 20230807 | 101100 | 833916575 | 2605 | 2605 | 2605 | 2605 | 550 |
| 505 | 20230807 | 101000 | 832483825 | 2605 | 2600 | 2605 | 2600 | 1128 |
| 506 | 20230807 | 100900 | 829549205 | 2600 | 2600 | 2600 | 2600 | 1101 |
| 507 | 20230807 | 100800 | 826686605 | 2600 | 2605 | 2610 | 2600 | 2056 |
| 508 | 20230807 | 100700 | 821337420 | 2605 | 2605 | 2605 | 2605 | 769 |
| 509 | 20230807 | 100600 | 819334175 | 2605 | 2600 | 2605 | 2595 | 3966 |
| 510 | 20230807 | 100500 | 809021065 | 2600 | 2595 | 2600 | 2595 | 1005 |
| 511 | 20230807 | 100400 | 806409090 | 2595 | 2590 | 2595 | 2590 | 754 |
| 512 | 20230807 | 100300 | 804453855 | 2590 | 2590 | 2590 | 2590 | 82 |
| 513 | 20230807 | 100200 | 804241475 | 2585 | 2590 | 2590 | 2580 | 10002 |
| 514 | 20230807 | 100100 | 778406725 | 2595 | 2600 | 2600 | 2590 | 1496 |
| 515 | 20230807 | 100000 | 774528805 | 2590 | 2595 | 2595 | 2590 | 297 |
| 516 | 20230807 | 095900 | 773758640 | 2595 | 2595 | 2595 | 2595 | 6 |
| 517 | 20230807 | 095800 | 773743070 | 2585 | 2585 | 2585 | 2580 | 1154 |
| 518 | 20230807 | 095700 | 770764830 | 2580 | 2580 | 2580 | 2580 | 0 |
| 519 | 20230807 | 095600 | 770764830 | 2580 | 2595 | 2600 | 2580 | 12212 |
| 520 | 20230807 | 095500 | 739164650 | 2590 | 2590 | 2595 | 2590 | 1204 |
| 521 | 20230807 | 095400 | 736043635 | 2590 | 2585 | 2590 | 2585 | 3150 |
| 522 | 20230807 | 095300 | 727895375 | 2585 | 2585 | 2585 | 2585 | 1008 |
| 523 | 20230807 | 095200 | 725289695 | 2585 | 2585 | 2590 | 2585 | 132 |
| 524 | 20230807 | 095100 | 724948465 | 2585 | 2580 | 2585 | 2575 | 2116 |
| 525 | 20230807 | 095000 | 719485580 | 2580 | 2580 | 2580 | 2580 | 1506 |
| 526 | 20230807 | 094900 | 715600100 | 2575 | 2580 | 2580 | 2575 | 812 |
| 527 | 20230807 | 094800 | 713506145 | 2580 | 2580 | 2580 | 2580 | 815 |
| 528 | 20230807 | 094700 | 711403445 | 2580 | 2575 | 2585 | 2575 | 5348 |
| 529 | 20230807 | 094600 | 697605615 | 2580 | 2585 | 2590 | 2580 | 5795 |
| 530 | 20230807 | 094500 | 682651365 | 2590 | 2585 | 2590 | 2585 | 692 |
| 531 | 20230807 | 094400 | 680862540 | 2585 | 2580 | 2585 | 2580 | 2041 |
| 532 | 20230807 | 094300 | 675588560 | 2585 | 2585 | 2585 | 2585 | 301 |
| 533 | 20230807 | 094200 | 674810475 | 2580 | 2585 | 2585 | 2580 | 802 |
| 534 | 20230807 | 094100 | 672737310 | 2585 | 2580 | 2585 | 2580 | 1225 |
| 535 | 20230807 | 094000 | 669576785 | 2580 | 2575 | 2580 | 2575 | 572 |
| 536 | 20230807 | 093900 | 668102530 | 2575 | 2575 | 2580 | 2570 | 1332 |
| 537 | 20230807 | 093800 | 664675455 | 2575 | 2595 | 2595 | 2570 | 19653 |
| 538 | 20230807 | 093700 | 613977910 | 2595 | 2595 | 2595 | 2590 | 17 |
| 539 | 20230807 | 093600 | 613933805 | 2585 | 2590 | 2590 | 2585 | 2867 |
| 540 | 20230807 | 093500 | 606520370 | 2580 | 2585 | 2585 | 2580 | 7631 |
| 541 | 20230807 | 093400 | 586800050 | 2585 | 2605 | 2610 | 2585 | 14805 |
| 542 | 20230807 | 093300 | 548459915 | 2605 | 2595 | 2615 | 2590 | 6701 |
| 543 | 20230807 | 093200 | 531077745 | 2600 | 2615 | 2615 | 2600 | 11339 |
| 544 | 20230807 | 093100 | 501575620 | 2615 | 2610 | 2615 | 2605 | 1361 |
| 545 | 20230807 | 093000 | 498023285 | 2610 | 2605 | 2610 | 2605 | 187 |
| 546 | 20230807 | 092900 | 497535915 | 2605 | 2610 | 2610 | 2605 | 1253 |
| 547 | 20230807 | 092800 | 494271275 | 2610 | 2610 | 2610 | 2600 | 7153 |
| 548 | 20230807 | 092700 | 475642695 | 2600 | 2600 | 2625 | 2595 | 7098 |
| 549 | 20230807 | 092600 | 457121500 | 2600 | 2595 | 2600 | 2595 | 2236 |
| 550 | 20230807 | 092500 | 451316900 | 2595 | 2600 | 2600 | 2590 | 4024 |
| 551 | 20230807 | 092400 | 440878930 | 2600 | 2590 | 2600 | 2590 | 4000 |
| 552 | 20230807 | 092300 | 430509295 | 2590 | 2600 | 2600 | 2590 | 13381 |
| 553 | 20230807 | 092200 | 395822110 | 2595 | 2615 | 2620 | 2595 | 47220 |
| 554 | 20230807 | 092100 | 272837455 | 2620 | 2620 | 2620 | 2615 | 2591 |
| 555 | 20230807 | 092000 | 266049635 | 2615 | 2615 | 2620 | 2615 | 3024 |
| 556 | 20230807 | 091900 | 258141295 | 2615 | 2620 | 2620 | 2615 | 1472 |
| 557 | 20230807 | 091800 | 254292000 | 2615 | 2615 | 2615 | 2615 | 3559 |
| 558 | 20230807 | 091700 | 244985215 | 2620 | 2615 | 2620 | 2615 | 55 |
| 559 | 20230807 | 091600 | 244841140 | 2610 | 2620 | 2620 | 2610 | 1526 |
| 560 | 20230807 | 091500 | 240850685 | 2625 | 2615 | 2625 | 2615 | 600 |
| 561 | 20230807 | 091400 | 239280685 | 2625 | 2610 | 2625 | 2610 | 1039 |
| 562 | 20230807 | 091300 | 236565405 | 2610 | 2625 | 2625 | 2610 | 2067 |
| 563 | 20230807 | 091200 | 231158685 | 2630 | 2620 | 2630 | 2615 | 5189 |
| 564 | 20230807 | 091100 | 217585470 | 2625 | 2640 | 2640 | 2620 | 3110 |
| 565 | 20230807 | 091000 | 209425395 | 2640 | 2640 | 2640 | 2640 | 2 |
| 566 | 20230807 | 090900 | 209420115 | 2645 | 2620 | 2645 | 2620 | 1430 |
| 567 | 20230807 | 090800 | 205661130 | 2625 | 2635 | 2635 | 2620 | 1051 |
| 568 | 20230807 | 090700 | 202903545 | 2635 | 2620 | 2640 | 2620 | 2913 |
| 569 | 20230807 | 090600 | 195267655 | 2640 | 2640 | 2640 | 2610 | 16238 |
| 570 | 20230807 | 090500 | 152644345 | 2640 | 2640 | 2640 | 2630 | 16561 |
| 571 | 20230807 | 090400 | 109078370 | 2640 | 2655 | 2655 | 2640 | 5532 |
| 572 | 20230807 | 090300 | 94461340 | 2645 | 2665 | 2665 | 2645 | 8095 |
| 573 | 20230807 | 090200 | 72988350 | 2665 | 2660 | 2670 | 2655 | 218 |
| 574 | 20230807 | 090100 | 72408815 | 2660 | 2685 | 2685 | 2660 | 6645 |
| 575 | 20230807 | 090000 | 54692610 | 2675 | 2675 | 2690 | 2675 | 20432 |