28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 7032 |
| 3 | 20230808 | 183200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20230808 | 183100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20230808 | 183000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20230808 | 182900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20230808 | 182800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20230808 | 182700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20230808 | 182600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20230808 | 182500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20230808 | 182400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20230808 | 182300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20230808 | 182200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20230808 | 182100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20230808 | 182000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20230808 | 181900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20230808 | 181800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20230808 | 181700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20230808 | 181600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20230808 | 181500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20230808 | 181400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20230808 | 181300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20230808 | 181200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20230808 | 181100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20230808 | 181000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20230808 | 180900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20230808 | 180800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20230808 | 180700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20230808 | 180600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20230808 | 180500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20230808 | 180400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20230808 | 180300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 7032 |
| 33 | 20230808 | 180200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20230808 | 180100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20230808 | 180000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20230808 | 175900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20230808 | 175800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20230808 | 175700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20230808 | 175600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20230808 | 175500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20230808 | 175400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20230808 | 175300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20230808 | 175200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20230808 | 175100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20230808 | 175000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20230808 | 174900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20230808 | 174800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20230808 | 174700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20230808 | 174600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20230808 | 174500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20230808 | 174400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20230808 | 174300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20230808 | 174200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20230808 | 174100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20230808 | 174000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20230808 | 173900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20230808 | 173800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20230808 | 173700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20230808 | 173600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20230808 | 173500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20230808 | 173400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20230808 | 173300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 7032 |
| 63 | 20230808 | 173200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20230808 | 173100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20230808 | 173000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20230808 | 172900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20230808 | 172800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20230808 | 172700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20230808 | 172600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20230808 | 172500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20230808 | 172400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20230808 | 172300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20230808 | 172200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20230808 | 172100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20230808 | 172000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20230808 | 171900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20230808 | 171800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20230808 | 171700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20230808 | 171600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20230808 | 171500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20230808 | 171400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20230808 | 171300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20230808 | 171200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20230808 | 171100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20230808 | 171000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20230808 | 170900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20230808 | 170800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20230808 | 170700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20230808 | 170600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20230808 | 170500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20230808 | 170400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20230808 | 170300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 7032 |
| 93 | 20230808 | 170200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20230808 | 170100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20230808 | 170000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20230808 | 165900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20230808 | 165800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20230808 | 165700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20230808 | 165600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20230808 | 165500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20230808 | 165400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20230808 | 165300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20230808 | 165200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20230808 | 165100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20230808 | 165000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20230808 | 164900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20230808 | 164800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20230808 | 164700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20230808 | 164600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20230808 | 164500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20230808 | 164400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20230808 | 164300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20230808 | 164200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20230808 | 164100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20230808 | 164000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20230808 | 163900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20230808 | 163800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20230808 | 163700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20230808 | 163600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20230808 | 163500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20230808 | 163400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20230808 | 163300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 7032 |
| 123 | 20230808 | 163200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20230808 | 163100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20230808 | 163000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20230808 | 162900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20230808 | 162800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20230808 | 162700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20230808 | 162600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20230808 | 162500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20230808 | 162400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20230808 | 162300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20230808 | 162200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20230808 | 162100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20230808 | 162000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20230808 | 161900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20230808 | 161800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20230808 | 161700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20230808 | 161600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20230808 | 161500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20230808 | 161400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20230808 | 161300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20230808 | 161200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20230808 | 161100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20230808 | 161000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20230808 | 160900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20230808 | 160800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20230808 | 160700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20230808 | 160600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20230808 | 160500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20230808 | 160400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20230808 | 160300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 7032 |
| 153 | 20230808 | 160200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20230808 | 160100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20230808 | 160000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20230808 | 155900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20230808 | 155800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20230808 | 155700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20230808 | 155600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20230808 | 155500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20230808 | 155400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20230808 | 155300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20230808 | 155200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20230808 | 155100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20230808 | 155000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20230808 | 154900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20230808 | 154800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20230808 | 154700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20230808 | 154600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20230808 | 154500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20230808 | 154400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20230808 | 154300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20230808 | 154200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20230808 | 154100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20230808 | 154000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20230808 | 153900 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20230808 | 153800 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20230808 | 153700 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20230808 | 153600 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20230808 | 153500 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20230808 | 153400 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20230808 | 153300 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 7032 |
| 183 | 20230808 | 153200 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20230808 | 153100 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20230808 | 153000 | 2194969055 | 2565 | 2565 | 2565 | 2565 | 7032 |
| 186 | 20230808 | 152900 | 2176931975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20230808 | 152800 | 2176931975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20230808 | 152700 | 2176931975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20230808 | 152600 | 2176931975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20230808 | 152500 | 2176931975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20230808 | 152400 | 2176931975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20230808 | 152300 | 2176931975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20230808 | 152200 | 2176931975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20230808 | 152100 | 2176931975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20230808 | 152000 | 2176931975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20230808 | 151900 | 2176931975 | 2565 | 2560 | 2565 | 2560 | 2639 |
| 197 | 20230808 | 151800 | 2170173605 | 2560 | 2560 | 2565 | 2560 | 457 |
| 198 | 20230808 | 151700 | 2169003680 | 2560 | 2555 | 2560 | 2555 | 3421 |
| 199 | 20230808 | 151600 | 2160246495 | 2560 | 2555 | 2560 | 2555 | 451 |
| 200 | 20230808 | 151500 | 2159094065 | 2555 | 2555 | 2560 | 2555 | 1138 |
| 201 | 20230808 | 151400 | 2156186385 | 2555 | 2560 | 2560 | 2555 | 62 |
| 202 | 20230808 | 151300 | 2156027725 | 2555 | 2560 | 2560 | 2555 | 323 |
| 203 | 20230808 | 151200 | 2155201310 | 2555 | 2555 | 2555 | 2555 | 306 |
| 204 | 20230808 | 151100 | 2154419480 | 2555 | 2560 | 2560 | 2555 | 68 |
| 205 | 20230808 | 151000 | 2154245700 | 2560 | 2555 | 2560 | 2555 | 4836 |
| 206 | 20230808 | 150900 | 2141889665 | 2555 | 2555 | 2565 | 2555 | 32 |
| 207 | 20230808 | 150800 | 2141807795 | 2560 | 2555 | 2560 | 2555 | 1037 |
| 208 | 20230808 | 150700 | 2139153210 | 2555 | 2560 | 2560 | 2555 | 709 |
| 209 | 20230808 | 150600 | 2137338535 | 2560 | 2560 | 2565 | 2560 | 626 |
| 210 | 20230808 | 150500 | 2135735925 | 2560 | 2560 | 2560 | 2560 | 269 |
| 211 | 20230808 | 150400 | 2135047285 | 2560 | 2560 | 2560 | 2560 | 13011 |
| 212 | 20230808 | 150300 | 2101739125 | 2560 | 2565 | 2570 | 2560 | 3700 |
| 213 | 20230808 | 150200 | 2092264400 | 2565 | 2565 | 2565 | 2565 | 5564 |
| 214 | 20230808 | 150100 | 2077992740 | 2560 | 2560 | 2565 | 2560 | 11430 |
| 215 | 20230808 | 150000 | 2048724535 | 2560 | 2565 | 2565 | 2560 | 3213 |
| 216 | 20230808 | 145900 | 2040483725 | 2565 | 2565 | 2570 | 2565 | 9288 |
| 217 | 20230808 | 145800 | 2016659985 | 2565 | 2565 | 2570 | 2565 | 2967 |
| 218 | 20230808 | 145700 | 2009046565 | 2565 | 2570 | 2570 | 2565 | 267 |
| 219 | 20230808 | 145600 | 2008360865 | 2570 | 2565 | 2570 | 2565 | 252 |
| 220 | 20230808 | 145500 | 2007713505 | 2565 | 2565 | 2565 | 2565 | 214 |
| 221 | 20230808 | 145400 | 2007164595 | 2570 | 2570 | 2570 | 2565 | 1261 |
| 222 | 20230808 | 145300 | 2003929120 | 2565 | 2565 | 2565 | 2565 | 16 |
| 223 | 20230808 | 145200 | 2003888080 | 2565 | 2560 | 2565 | 2560 | 762 |
| 224 | 20230808 | 145100 | 2001933940 | 2560 | 2565 | 2565 | 2560 | 1955 |
| 225 | 20230808 | 145000 | 1996922365 | 2565 | 2565 | 2565 | 2565 | 100 |
| 226 | 20230808 | 144900 | 1996665865 | 2565 | 2565 | 2565 | 2565 | 99 |
| 227 | 20230808 | 144800 | 1996411930 | 2565 | 2565 | 2565 | 2565 | 84 |
| 228 | 20230808 | 144700 | 1996196470 | 2565 | 2565 | 2570 | 2565 | 43 |
| 229 | 20230808 | 144600 | 1996086125 | 2565 | 2565 | 2565 | 2565 | 346 |
| 230 | 20230808 | 144500 | 1995198635 | 2565 | 2565 | 2570 | 2565 | 175 |
| 231 | 20230808 | 144400 | 1994748960 | 2565 | 2565 | 2570 | 2565 | 119 |
| 232 | 20230808 | 144300 | 1994443210 | 2565 | 2565 | 2565 | 2565 | 15 |
| 233 | 20230808 | 144200 | 1994404735 | 2565 | 2565 | 2565 | 2565 | 116 |
| 234 | 20230808 | 144100 | 1994107195 | 2565 | 2565 | 2570 | 2565 | 113 |
| 235 | 20230808 | 144000 | 1993816850 | 2565 | 2565 | 2570 | 2565 | 2161 |
| 236 | 20230808 | 143900 | 1988268250 | 2565 | 2565 | 2565 | 2565 | 425 |
| 237 | 20230808 | 143800 | 1987178125 | 2565 | 2565 | 2565 | 2565 | 13 |
| 238 | 20230808 | 143700 | 1987144780 | 2565 | 2570 | 2570 | 2565 | 808 |
| 239 | 20230808 | 143600 | 1985068410 | 2570 | 2570 | 2570 | 2565 | 333 |
| 240 | 20230808 | 143500 | 1984212665 | 2565 | 2565 | 2570 | 2565 | 4829 |
| 241 | 20230808 | 143400 | 1971826245 | 2565 | 2565 | 2570 | 2565 | 25 |
| 242 | 20230808 | 143300 | 1971762070 | 2565 | 2565 | 2570 | 2565 | 1509 |
| 243 | 20230808 | 143200 | 1967891235 | 2565 | 2570 | 2570 | 2565 | 429 |
| 244 | 20230808 | 143100 | 1966788730 | 2570 | 2570 | 2570 | 2570 | 1118 |
| 245 | 20230808 | 143000 | 1963915470 | 2570 | 2565 | 2570 | 2565 | 14 |
| 246 | 20230808 | 142900 | 1963879555 | 2565 | 2565 | 2565 | 2565 | 698 |
| 247 | 20230808 | 142800 | 1962089185 | 2565 | 2570 | 2570 | 2565 | 502 |
| 248 | 20230808 | 142700 | 1960799050 | 2570 | 2570 | 2570 | 2565 | 772 |
| 249 | 20230808 | 142600 | 1958818835 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20230808 | 142500 | 1958818835 | 2565 | 2565 | 2565 | 2565 | 250 |
| 251 | 20230808 | 142400 | 1958177585 | 2570 | 2565 | 2570 | 2565 | 5632 |
| 252 | 20230808 | 142300 | 1943706345 | 2570 | 2570 | 2570 | 2570 | 5008 |
| 253 | 20230808 | 142200 | 1930835785 | 2570 | 2570 | 2570 | 2570 | 11 |
| 254 | 20230808 | 142100 | 1930807515 | 2560 | 2560 | 2560 | 2560 | 0 |
| 255 | 20230808 | 142000 | 1930807515 | 2560 | 2560 | 2560 | 2560 | 760 |
| 256 | 20230808 | 141900 | 1928861915 | 2560 | 2555 | 2560 | 2555 | 2071 |
| 257 | 20230808 | 141800 | 1923563845 | 2555 | 2555 | 2555 | 2555 | 1584 |
| 258 | 20230808 | 141700 | 1919516725 | 2555 | 2555 | 2555 | 2555 | 1884 |
| 259 | 20230808 | 141600 | 1914703105 | 2555 | 2560 | 2560 | 2555 | 1685 |
| 260 | 20230808 | 141500 | 1910397870 | 2560 | 2560 | 2560 | 2560 | 478 |
| 261 | 20230808 | 141400 | 1909174190 | 2560 | 2560 | 2560 | 2560 | 84 |
| 262 | 20230808 | 141300 | 1908959150 | 2560 | 2555 | 2560 | 2555 | 2690 |
| 263 | 20230808 | 141200 | 1902074750 | 2555 | 2555 | 2555 | 2555 | 63 |
| 264 | 20230808 | 141100 | 1901913785 | 2555 | 2565 | 2565 | 2555 | 15452 |
| 265 | 20230808 | 141000 | 1862357570 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20230808 | 140900 | 1862357570 | 2565 | 2565 | 2565 | 2565 | 3235 |
| 267 | 20230808 | 140800 | 1854059795 | 2565 | 2575 | 2575 | 2565 | 178 |
| 268 | 20230808 | 140700 | 1853603125 | 2575 | 2575 | 2575 | 2575 | 106 |
| 269 | 20230808 | 140600 | 1853330175 | 2575 | 2575 | 2575 | 2575 | 230 |
| 270 | 20230808 | 140500 | 1852737925 | 2575 | 2565 | 2575 | 2565 | 940 |
| 271 | 20230808 | 140400 | 1850326625 | 2565 | 2565 | 2565 | 2565 | 90 |
| 272 | 20230808 | 140300 | 1850095775 | 2560 | 2560 | 2565 | 2560 | 1475 |
| 273 | 20230808 | 140200 | 1846319750 | 2565 | 2565 | 2565 | 2560 | 2519 |
| 274 | 20230808 | 140100 | 1839868515 | 2565 | 2565 | 2565 | 2565 | 562 |
| 275 | 20230808 | 140000 | 1838426985 | 2565 | 2565 | 2565 | 2565 | 9949 |
| 276 | 20230808 | 135900 | 1812907800 | 2570 | 2575 | 2575 | 2570 | 1751 |
| 277 | 20230808 | 135800 | 1808407685 | 2570 | 2570 | 2570 | 2570 | 298 |
| 278 | 20230808 | 135700 | 1807641825 | 2570 | 2570 | 2570 | 2570 | 1024 |
| 279 | 20230808 | 135600 | 1805010145 | 2570 | 2565 | 2570 | 2565 | 3053 |
| 280 | 20230808 | 135500 | 1797164145 | 2565 | 2565 | 2565 | 2565 | 85 |
| 281 | 20230808 | 135400 | 1796946120 | 2565 | 2565 | 2565 | 2565 | 64 |
| 282 | 20230808 | 135300 | 1796781960 | 2565 | 2565 | 2565 | 2565 | 62 |
| 283 | 20230808 | 135200 | 1796622930 | 2570 | 2565 | 2570 | 2565 | 142 |
| 284 | 20230808 | 135100 | 1796258200 | 2565 | 2565 | 2565 | 2565 | 63 |
| 285 | 20230808 | 135000 | 1796096605 | 2565 | 2570 | 2570 | 2565 | 110 |
| 286 | 20230808 | 134900 | 1795814330 | 2570 | 2565 | 2570 | 2565 | 65 |
| 287 | 20230808 | 134800 | 1795647600 | 2565 | 2565 | 2565 | 2565 | 113 |
| 288 | 20230808 | 134700 | 1795357755 | 2565 | 2570 | 2575 | 2565 | 819 |
| 289 | 20230808 | 134600 | 1793253085 | 2570 | 2570 | 2570 | 2570 | 1291 |
| 290 | 20230808 | 134500 | 1789935215 | 2570 | 2570 | 2570 | 2570 | 394 |
| 291 | 20230808 | 134400 | 1788922635 | 2570 | 2570 | 2570 | 2570 | 154 |
| 292 | 20230808 | 134300 | 1788526855 | 2570 | 2570 | 2570 | 2570 | 2405 |
| 293 | 20230808 | 134200 | 1782346005 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20230808 | 134100 | 1782346005 | 2575 | 2575 | 2575 | 2575 | 85 |
| 295 | 20230808 | 134000 | 1782127130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 296 | 20230808 | 133900 | 1782127130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 297 | 20230808 | 133800 | 1782127130 | 2570 | 2570 | 2570 | 2570 | 1577 |
| 298 | 20230808 | 133700 | 1778074240 | 2565 | 2565 | 2565 | 2565 | 199 |
| 299 | 20230808 | 133600 | 1777563805 | 2565 | 2565 | 2565 | 2565 | 84 |
| 300 | 20230808 | 133500 | 1777348345 | 2565 | 2565 | 2565 | 2565 | 63 |
| 301 | 20230808 | 133400 | 1777186750 | 2565 | 2565 | 2565 | 2565 | 63 |
| 302 | 20230808 | 133300 | 1777025155 | 2565 | 2565 | 2570 | 2565 | 214 |
| 303 | 20230808 | 133200 | 1776475595 | 2565 | 2565 | 2570 | 2565 | 83 |
| 304 | 20230808 | 133100 | 1776262600 | 2565 | 2570 | 2570 | 2565 | 41 |
| 305 | 20230808 | 133000 | 1776157425 | 2570 | 2570 | 2570 | 2570 | 31 |
| 306 | 20230808 | 132900 | 1776077755 | 2570 | 2570 | 2570 | 2570 | 15 |
| 307 | 20230808 | 132800 | 1776039205 | 2570 | 2565 | 2570 | 2565 | 213 |
| 308 | 20230808 | 132700 | 1775491805 | 2570 | 2565 | 2570 | 2565 | 4303 |
| 309 | 20230808 | 132600 | 1764451985 | 2570 | 2570 | 2570 | 2570 | 410 |
| 310 | 20230808 | 132500 | 1763398285 | 2570 | 2570 | 2570 | 2570 | 590 |
| 311 | 20230808 | 132400 | 1761881985 | 2570 | 2570 | 2570 | 2570 | 521 |
| 312 | 20230808 | 132300 | 1760543015 | 2570 | 2570 | 2570 | 2570 | 2080 |
| 313 | 20230808 | 132200 | 1755197415 | 2570 | 2570 | 2570 | 2570 | 0 |
| 314 | 20230808 | 132100 | 1755197415 | 2570 | 2575 | 2575 | 2570 | 3 |
| 315 | 20230808 | 132000 | 1755189700 | 2570 | 2570 | 2575 | 2570 | 2101 |
| 316 | 20230808 | 131900 | 1749790125 | 2565 | 2565 | 2570 | 2565 | 469 |
| 317 | 20230808 | 131800 | 1748587135 | 2565 | 2570 | 2570 | 2565 | 58 |
| 318 | 20230808 | 131700 | 1748438265 | 2570 | 2570 | 2570 | 2570 | 1 |
| 319 | 20230808 | 131600 | 1748435695 | 2570 | 2570 | 2570 | 2570 | 4 |
| 320 | 20230808 | 131500 | 1748425415 | 2570 | 2565 | 2570 | 2565 | 189 |
| 321 | 20230808 | 131400 | 1747939790 | 2565 | 2570 | 2570 | 2565 | 64 |
| 322 | 20230808 | 131300 | 1747775475 | 2565 | 2565 | 2565 | 2565 | 234 |
| 323 | 20230808 | 131200 | 1747175265 | 2565 | 2565 | 2565 | 2565 | 44 |
| 324 | 20230808 | 131100 | 1747062405 | 2570 | 2570 | 2570 | 2570 | 9 |
| 325 | 20230808 | 131000 | 1747039275 | 2570 | 2570 | 2570 | 2570 | 1 |
| 326 | 20230808 | 130900 | 1747036705 | 2570 | 2565 | 2570 | 2565 | 221 |
| 327 | 20230808 | 130800 | 1746468840 | 2565 | 2565 | 2565 | 2565 | 66 |
| 328 | 20230808 | 130700 | 1746299550 | 2565 | 2565 | 2565 | 2565 | 242 |
| 329 | 20230808 | 130600 | 1745678820 | 2565 | 2570 | 2570 | 2565 | 1474 |
| 330 | 20230808 | 130500 | 1741898005 | 2565 | 2570 | 2570 | 2565 | 692 |
| 331 | 20230808 | 130400 | 1740119680 | 2570 | 2570 | 2570 | 2570 | 371 |
| 332 | 20230808 | 130300 | 1739166210 | 2570 | 2570 | 2570 | 2570 | 63 |
| 333 | 20230808 | 130200 | 1739004300 | 2570 | 2570 | 2575 | 2570 | 156 |
| 334 | 20230808 | 130100 | 1738603130 | 2570 | 2570 | 2570 | 2570 | 63 |
| 335 | 20230808 | 130000 | 1738441220 | 2570 | 2570 | 2570 | 2570 | 2643 |
| 336 | 20230808 | 125900 | 1731648710 | 2575 | 2575 | 2575 | 2575 | 0 |
| 337 | 20230808 | 125800 | 1731648710 | 2575 | 2575 | 2575 | 2575 | 1 |
| 338 | 20230808 | 125700 | 1731646135 | 2575 | 2575 | 2575 | 2575 | 90 |
| 339 | 20230808 | 125600 | 1731414385 | 2575 | 2575 | 2575 | 2575 | 1 |
| 340 | 20230808 | 125500 | 1731411810 | 2570 | 2570 | 2570 | 2570 | 0 |
| 341 | 20230808 | 125400 | 1731411810 | 2570 | 2570 | 2575 | 2570 | 1955 |
| 342 | 20230808 | 125300 | 1726387410 | 2570 | 2570 | 2570 | 2570 | 460 |
| 343 | 20230808 | 125200 | 1725205210 | 2570 | 2575 | 2575 | 2565 | 123 |
| 344 | 20230808 | 125100 | 1724889120 | 2565 | 2565 | 2575 | 2565 | 64 |
| 345 | 20230808 | 125000 | 1724724950 | 2565 | 2575 | 2575 | 2565 | 73 |
| 346 | 20230808 | 124900 | 1724537605 | 2565 | 2565 | 2565 | 2565 | 63 |
| 347 | 20230808 | 124800 | 1724376010 | 2565 | 2565 | 2565 | 2565 | 63 |
| 348 | 20230808 | 124700 | 1724214415 | 2565 | 2565 | 2565 | 2565 | 63 |
| 349 | 20230808 | 124600 | 1724052820 | 2565 | 2570 | 2570 | 2565 | 1125 |
| 350 | 20230808 | 124500 | 1721161890 | 2570 | 2570 | 2575 | 2570 | 118 |
| 351 | 20230808 | 124400 | 1720858530 | 2575 | 2575 | 2575 | 2575 | 11 |
| 352 | 20230808 | 124300 | 1720830205 | 2575 | 2575 | 2575 | 2575 | 9 |
| 353 | 20230808 | 124200 | 1720807030 | 2575 | 2575 | 2575 | 2575 | 12 |
| 354 | 20230808 | 124100 | 1720776130 | 2575 | 2575 | 2575 | 2575 | 20 |
| 355 | 20230808 | 124000 | 1720724630 | 2570 | 2575 | 2575 | 2570 | 62 |
| 356 | 20230808 | 123900 | 1720565280 | 2570 | 2570 | 2570 | 2570 | 160 |
| 357 | 20230808 | 123800 | 1720154080 | 2570 | 2570 | 2570 | 2570 | 121 |
| 358 | 20230808 | 123700 | 1719843110 | 2575 | 2570 | 2575 | 2570 | 1585 |
| 359 | 20230808 | 123600 | 1715766595 | 2570 | 2570 | 2570 | 2570 | 96 |
| 360 | 20230808 | 123500 | 1715519875 | 2570 | 2570 | 2570 | 2565 | 832 |
| 361 | 20230808 | 123400 | 1713383135 | 2570 | 2570 | 2570 | 2570 | 6 |
| 362 | 20230808 | 123300 | 1713367715 | 2570 | 2565 | 2570 | 2565 | 37 |
| 363 | 20230808 | 123200 | 1713272630 | 2565 | 2560 | 2565 | 2560 | 535 |
| 364 | 20230808 | 123100 | 1711900605 | 2565 | 2565 | 2565 | 2560 | 792 |
| 365 | 20230808 | 123000 | 1709872975 | 2565 | 2570 | 2570 | 2565 | 772 |
| 366 | 20230808 | 122900 | 1707892760 | 2560 | 2565 | 2565 | 2560 | 5138 |
| 367 | 20230808 | 122800 | 1694714390 | 2565 | 2565 | 2565 | 2565 | 1 |
| 368 | 20230808 | 122700 | 1694711825 | 2565 | 2565 | 2565 | 2565 | 2174 |
| 369 | 20230808 | 122600 | 1689135515 | 2565 | 2565 | 2565 | 2565 | 1552 |
| 370 | 20230808 | 122500 | 1685154635 | 2570 | 2570 | 2570 | 2570 | 4 |
| 371 | 20230808 | 122400 | 1685144355 | 2570 | 2565 | 2570 | 2565 | 26 |
| 372 | 20230808 | 122300 | 1685077660 | 2575 | 2570 | 2575 | 2570 | 5004 |
| 373 | 20230808 | 122200 | 1672217375 | 2565 | 2565 | 2565 | 2565 | 3 |
| 374 | 20230808 | 122100 | 1672209680 | 2570 | 2565 | 2570 | 2565 | 1784 |
| 375 | 20230808 | 122000 | 1667625000 | 2565 | 2565 | 2565 | 2565 | 10 |
| 376 | 20230808 | 121900 | 1667599350 | 2565 | 2570 | 2570 | 2565 | 3319 |
| 377 | 20230808 | 121800 | 1659083435 | 2570 | 2570 | 2570 | 2570 | 4011 |
| 378 | 20230808 | 121700 | 1648775165 | 2565 | 2565 | 2565 | 2565 | 21 |
| 379 | 20230808 | 121600 | 1648721300 | 2565 | 2565 | 2565 | 2565 | 2280 |
| 380 | 20230808 | 121500 | 1642873100 | 2565 | 2565 | 2565 | 2565 | 1 |
| 381 | 20230808 | 121400 | 1642870535 | 2565 | 2565 | 2565 | 2560 | 3235 |
| 382 | 20230808 | 121300 | 1634588210 | 2565 | 2565 | 2565 | 2565 | 170 |
| 383 | 20230808 | 121200 | 1634152160 | 2560 | 2565 | 2565 | 2560 | 248 |
| 384 | 20230808 | 121100 | 1633517245 | 2560 | 2560 | 2560 | 2555 | 667 |
| 385 | 20230808 | 121000 | 1631809730 | 2560 | 2560 | 2560 | 2560 | 104 |
| 386 | 20230808 | 120900 | 1631543490 | 2560 | 2560 | 2560 | 2560 | 600 |
| 387 | 20230808 | 120800 | 1630007490 | 2560 | 2565 | 2565 | 2560 | 1367 |
| 388 | 20230808 | 120700 | 1626507945 | 2560 | 2565 | 2565 | 2560 | 3970 |
| 389 | 20230808 | 120600 | 1616344215 | 2565 | 2565 | 2565 | 2565 | 31 |
| 390 | 20230808 | 120500 | 1616264700 | 2565 | 2565 | 2565 | 2560 | 1040 |
| 391 | 20230808 | 120400 | 1613601245 | 2565 | 2565 | 2565 | 2565 | 12 |
| 392 | 20230808 | 120300 | 1613570465 | 2560 | 2560 | 2560 | 2560 | 178 |
| 393 | 20230808 | 120200 | 1613114785 | 2565 | 2565 | 2565 | 2565 | 274 |
| 394 | 20230808 | 120100 | 1612411975 | 2565 | 2560 | 2565 | 2560 | 3523 |
| 395 | 20230808 | 120000 | 1603390570 | 2565 | 2565 | 2565 | 2565 | 10 |
| 396 | 20230808 | 115900 | 1603364920 | 2565 | 2565 | 2565 | 2565 | 0 |
| 397 | 20230808 | 115800 | 1603364920 | 2565 | 2565 | 2565 | 2565 | 502 |
| 398 | 20230808 | 115700 | 1602077290 | 2565 | 2565 | 2565 | 2565 | 2 |
| 399 | 20230808 | 115600 | 1602072160 | 2565 | 2560 | 2565 | 2560 | 4064 |
| 400 | 20230808 | 115500 | 1591668050 | 2565 | 2565 | 2565 | 2565 | 222 |
| 401 | 20230808 | 115400 | 1591098620 | 2565 | 2560 | 2565 | 2560 | 759 |
| 402 | 20230808 | 115300 | 1589155280 | 2565 | 2565 | 2565 | 2565 | 264 |
| 403 | 20230808 | 115200 | 1588478120 | 2565 | 2570 | 2570 | 2565 | 323 |
| 404 | 20230808 | 115100 | 1587649610 | 2570 | 2565 | 2570 | 2565 | 17 |
| 405 | 20230808 | 115000 | 1587605990 | 2565 | 2570 | 2570 | 2565 | 215 |
| 406 | 20230808 | 114900 | 1587054465 | 2565 | 2570 | 2570 | 2565 | 64 |
| 407 | 20230808 | 114800 | 1586890250 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 408 | 20230808 | 114700 | 1581760250 | 2565 | 2565 | 2565 | 2560 | 573 |
| 409 | 20230808 | 114600 | 1580290510 | 2565 | 2565 | 2565 | 2565 | 1079 |
| 410 | 20230808 | 114500 | 1577522875 | 2565 | 2565 | 2565 | 2560 | 54 |
| 411 | 20230808 | 114400 | 1577384380 | 2565 | 2570 | 2570 | 2565 | 1888 |
| 412 | 20230808 | 114300 | 1572533970 | 2570 | 2565 | 2570 | 2565 | 454 |
| 413 | 20230808 | 114200 | 1571369435 | 2565 | 2565 | 2565 | 2565 | 3474 |
| 414 | 20230808 | 114100 | 1562458625 | 2565 | 2565 | 2565 | 2565 | 449 |
| 415 | 20230808 | 114000 | 1561306940 | 2570 | 2565 | 2570 | 2565 | 282 |
| 416 | 20230808 | 113900 | 1560583605 | 2565 | 2565 | 2565 | 2565 | 359 |
| 417 | 20230808 | 113800 | 1559662770 | 2565 | 2565 | 2565 | 2565 | 9 |
| 418 | 20230808 | 113700 | 1559639685 | 2565 | 2565 | 2570 | 2565 | 280 |
| 419 | 20230808 | 113600 | 1558920135 | 2565 | 2565 | 2565 | 2565 | 6 |
| 420 | 20230808 | 113500 | 1558904745 | 2565 | 2565 | 2565 | 2565 | 863 |
| 421 | 20230808 | 113400 | 1556691150 | 2565 | 2560 | 2565 | 2560 | 136 |
| 422 | 20230808 | 113300 | 1556342690 | 2560 | 2555 | 2560 | 2555 | 5076 |
| 423 | 20230808 | 113200 | 1543348445 | 2560 | 2560 | 2560 | 2555 | 1726 |
| 424 | 20230808 | 113100 | 1538930310 | 2555 | 2555 | 2555 | 2555 | 85 |
| 425 | 20230808 | 113000 | 1538713135 | 2555 | 2555 | 2560 | 2555 | 840 |
| 426 | 20230808 | 112900 | 1536566915 | 2555 | 2560 | 2560 | 2555 | 270 |
| 427 | 20230808 | 112800 | 1535875990 | 2560 | 2560 | 2560 | 2560 | 613 |
| 428 | 20230808 | 112700 | 1534306710 | 2560 | 2560 | 2560 | 2560 | 250 |
| 429 | 20230808 | 112600 | 1533666710 | 2560 | 2555 | 2560 | 2555 | 62 |
| 430 | 20230808 | 112500 | 1533508140 | 2560 | 2560 | 2560 | 2560 | 2742 |
| 431 | 20230808 | 112400 | 1526488620 | 2560 | 2565 | 2565 | 2560 | 1120 |
| 432 | 20230808 | 112300 | 1523615915 | 2565 | 2565 | 2565 | 2560 | 1117 |
| 433 | 20230808 | 112200 | 1520750815 | 2565 | 2565 | 2565 | 2565 | 1663 |
| 434 | 20230808 | 112100 | 1516485220 | 2565 | 2565 | 2565 | 2565 | 105 |
| 435 | 20230808 | 112000 | 1516215895 | 2565 | 2560 | 2565 | 2560 | 7438 |
| 436 | 20230808 | 111900 | 1497150580 | 2560 | 2555 | 2560 | 2555 | 384 |
| 437 | 20230808 | 111800 | 1496167545 | 2555 | 2555 | 2555 | 2555 | 86 |
| 438 | 20230808 | 111700 | 1495947815 | 2555 | 2560 | 2560 | 2555 | 2325 |
| 439 | 20230808 | 111600 | 1489995980 | 2565 | 2565 | 2565 | 2565 | 15 |
| 440 | 20230808 | 111500 | 1489957505 | 2560 | 2560 | 2560 | 2560 | 833 |
| 441 | 20230808 | 111400 | 1487825025 | 2560 | 2565 | 2565 | 2560 | 12097 |
| 442 | 20230808 | 111300 | 1456856240 | 2560 | 2565 | 2570 | 2560 | 1501 |
| 443 | 20230808 | 111200 | 1453009980 | 2565 | 2565 | 2570 | 2560 | 253 |
| 444 | 20230808 | 111100 | 1452361380 | 2560 | 2565 | 2565 | 2560 | 2674 |
| 445 | 20230808 | 111000 | 1445502575 | 2565 | 2565 | 2570 | 2560 | 6986 |
| 446 | 20230808 | 110900 | 1427610005 | 2565 | 2565 | 2565 | 2565 | 405 |
| 447 | 20230808 | 110800 | 1426571180 | 2565 | 2565 | 2565 | 2565 | 0 |
| 448 | 20230808 | 110700 | 1426571180 | 2565 | 2565 | 2565 | 2565 | 2237 |
| 449 | 20230808 | 110600 | 1420833275 | 2560 | 2565 | 2565 | 2560 | 2178 |
| 450 | 20230808 | 110500 | 1415246710 | 2565 | 2565 | 2565 | 2565 | 66 |
| 451 | 20230808 | 110400 | 1415077420 | 2565 | 2565 | 2565 | 2565 | 3522 |
| 452 | 20230808 | 110300 | 1406043490 | 2565 | 2565 | 2565 | 2565 | 3185 |
| 453 | 20230808 | 110200 | 1397873965 | 2565 | 2560 | 2565 | 2560 | 2450 |
| 454 | 20230808 | 110100 | 1391601215 | 2565 | 2565 | 2565 | 2560 | 5238 |
| 455 | 20230808 | 110000 | 1378190925 | 2565 | 2570 | 2570 | 2560 | 12213 |
| 456 | 20230808 | 105900 | 1346868910 | 2570 | 2570 | 2575 | 2565 | 4403 |
| 457 | 20230808 | 105800 | 1335573375 | 2575 | 2570 | 2575 | 2570 | 1825 |
| 458 | 20230808 | 105700 | 1330883105 | 2570 | 2575 | 2580 | 2570 | 10546 |
| 459 | 20230808 | 105600 | 1303773080 | 2580 | 2580 | 2580 | 2575 | 31 |
| 460 | 20230808 | 105500 | 1303693105 | 2585 | 2580 | 2585 | 2575 | 432 |
| 461 | 20230808 | 105400 | 1302577390 | 2575 | 2580 | 2580 | 2575 | 4534 |
| 462 | 20230808 | 105300 | 1290900235 | 2580 | 2580 | 2615 | 2575 | 17346 |
| 463 | 20230808 | 105200 | 1245980740 | 2575 | 2575 | 2575 | 2575 | 2176 |
| 464 | 20230808 | 105100 | 1240377540 | 2575 | 2575 | 2580 | 2575 | 205 |
| 465 | 20230808 | 105000 | 1239849660 | 2580 | 2580 | 2580 | 2565 | 7037 |
| 466 | 20230808 | 104900 | 1221766595 | 2565 | 2575 | 2575 | 2565 | 7685 |
| 467 | 20230808 | 104800 | 1202020710 | 2575 | 2575 | 2575 | 2575 | 130 |
| 468 | 20230808 | 104700 | 1201685960 | 2575 | 2580 | 2580 | 2570 | 2399 |
| 469 | 20230808 | 104600 | 1195508920 | 2575 | 2575 | 2580 | 2575 | 354 |
| 470 | 20230808 | 104500 | 1194597110 | 2580 | 2580 | 2580 | 2580 | 577 |
| 471 | 20230808 | 104400 | 1193108450 | 2585 | 2585 | 2590 | 2565 | 21627 |
| 472 | 20230808 | 104300 | 1137462670 | 2585 | 2585 | 2590 | 2585 | 1121 |
| 473 | 20230808 | 104200 | 1134563470 | 2585 | 2575 | 2590 | 2575 | 26684 |
| 474 | 20230808 | 104100 | 1065720930 | 2580 | 2580 | 2580 | 2575 | 3309 |
| 475 | 20230808 | 104000 | 1057195720 | 2580 | 2575 | 2580 | 2575 | 3986 |
| 476 | 20230808 | 103900 | 1046911915 | 2580 | 2610 | 2610 | 2575 | 47563 |
| 477 | 20230808 | 103800 | 924121555 | 2610 | 2615 | 2615 | 2595 | 25117 |
| 478 | 20230808 | 103700 | 858822630 | 2600 | 2615 | 2615 | 2595 | 4172 |
| 479 | 20230808 | 103600 | 847962135 | 2615 | 2610 | 2615 | 2595 | 5176 |
| 480 | 20230808 | 103500 | 834484490 | 2600 | 2605 | 2620 | 2600 | 6556 |
| 481 | 20230808 | 103400 | 817387770 | 2615 | 2605 | 2615 | 2605 | 1293 |
| 482 | 20230808 | 103300 | 814010395 | 2615 | 2595 | 2615 | 2595 | 3930 |
| 483 | 20230808 | 103200 | 803774690 | 2610 | 2595 | 2610 | 2595 | 1739 |
| 484 | 20230808 | 103100 | 799242495 | 2610 | 2605 | 2610 | 2595 | 1722 |
| 485 | 20230808 | 103000 | 794761025 | 2595 | 2610 | 2610 | 2590 | 4024 |
| 486 | 20230808 | 102900 | 784307030 | 2610 | 2610 | 2610 | 2595 | 1723 |
| 487 | 20230808 | 102800 | 779819345 | 2610 | 2600 | 2615 | 2585 | 32224 |
| 488 | 20230808 | 102700 | 696151175 | 2615 | 2605 | 2615 | 2595 | 1406 |
| 489 | 20230808 | 102600 | 692489910 | 2595 | 2625 | 2625 | 2595 | 6235 |
| 490 | 20230808 | 102500 | 676255275 | 2610 | 2625 | 2625 | 2605 | 7441 |
| 491 | 20230808 | 102400 | 656834240 | 2610 | 2615 | 2630 | 2610 | 7203 |
| 492 | 20230808 | 102300 | 638005530 | 2625 | 2620 | 2630 | 2610 | 8250 |
| 493 | 20230808 | 102200 | 616341775 | 2610 | 2600 | 2610 | 2600 | 5025 |
| 494 | 20230808 | 102100 | 603231690 | 2590 | 2595 | 2595 | 2590 | 2849 |
| 495 | 20230808 | 102000 | 595845780 | 2590 | 2600 | 2600 | 2590 | 10336 |
| 496 | 20230808 | 101900 | 569023895 | 2605 | 2620 | 2620 | 2595 | 11448 |
| 497 | 20230808 | 101800 | 539256220 | 2605 | 2605 | 2605 | 2605 | 6364 |
| 498 | 20230808 | 101700 | 522678000 | 2605 | 2610 | 2610 | 2605 | 5944 |
| 499 | 20230808 | 101600 | 507183880 | 2605 | 2600 | 2610 | 2600 | 14090 |
| 500 | 20230808 | 101500 | 470496030 | 2600 | 2610 | 2615 | 2600 | 22088 |
| 501 | 20230808 | 101400 | 412898420 | 2615 | 2625 | 2630 | 2610 | 8439 |
| 502 | 20230808 | 101300 | 390817940 | 2625 | 2625 | 2625 | 2620 | 2924 |
| 503 | 20230808 | 101200 | 383143625 | 2630 | 2635 | 2635 | 2630 | 1362 |
| 504 | 20230808 | 101100 | 379560415 | 2640 | 2640 | 2640 | 2640 | 23 |
| 505 | 20230808 | 101000 | 379499695 | 2635 | 2640 | 2640 | 2635 | 701 |
| 506 | 20230808 | 100900 | 377652555 | 2640 | 2640 | 2640 | 2640 | 22 |
| 507 | 20230808 | 100800 | 377594475 | 2640 | 2640 | 2640 | 2640 | 132 |
| 508 | 20230808 | 100700 | 377245995 | 2640 | 2635 | 2640 | 2635 | 1090 |
| 509 | 20230808 | 100600 | 374373835 | 2640 | 2635 | 2640 | 2635 | 973 |
| 510 | 20230808 | 100500 | 371809970 | 2640 | 2640 | 2640 | 2640 | 20 |
| 511 | 20230808 | 100400 | 371757170 | 2640 | 2640 | 2640 | 2640 | 0 |
| 512 | 20230808 | 100300 | 371757170 | 2640 | 2645 | 2645 | 2630 | 47665 |
| 513 | 20230808 | 100200 | 245861300 | 2645 | 2650 | 2650 | 2645 | 32 |
| 514 | 20230808 | 100100 | 245776650 | 2650 | 2655 | 2655 | 2650 | 908 |
| 515 | 20230808 | 100000 | 243370445 | 2655 | 2660 | 2660 | 2655 | 533 |
| 516 | 20230808 | 095900 | 241955225 | 2660 | 2655 | 2665 | 2655 | 3538 |
| 517 | 20230808 | 095800 | 232558860 | 2655 | 2650 | 2655 | 2650 | 925 |
| 518 | 20230808 | 095700 | 230107605 | 2650 | 2650 | 2650 | 2645 | 5158 |
| 519 | 20230808 | 095600 | 216461645 | 2650 | 2645 | 2650 | 2645 | 6321 |
| 520 | 20230808 | 095500 | 199721890 | 2645 | 2640 | 2645 | 2640 | 8275 |
| 521 | 20230808 | 095400 | 177836895 | 2640 | 2645 | 2645 | 2640 | 19 |
| 522 | 20230808 | 095300 | 177786730 | 2640 | 2640 | 2640 | 2640 | 513 |
| 523 | 20230808 | 095200 | 176432410 | 2645 | 2645 | 2645 | 2645 | 105 |
| 524 | 20230808 | 095100 | 176154685 | 2645 | 2645 | 2645 | 2645 | 20 |
| 525 | 20230808 | 095000 | 176101785 | 2645 | 2645 | 2645 | 2645 | 1 |
| 526 | 20230808 | 094900 | 176099140 | 2640 | 2640 | 2645 | 2640 | 335 |
| 527 | 20230808 | 094800 | 175214735 | 2645 | 2645 | 2645 | 2645 | 11 |
| 528 | 20230808 | 094700 | 175185640 | 2640 | 2645 | 2645 | 2640 | 51 |
| 529 | 20230808 | 094600 | 175050895 | 2645 | 2640 | 2645 | 2640 | 11 |
| 530 | 20230808 | 094500 | 175021805 | 2645 | 2645 | 2645 | 2645 | 0 |
| 531 | 20230808 | 094400 | 175021805 | 2645 | 2645 | 2645 | 2640 | 1081 |
| 532 | 20230808 | 094300 | 172167060 | 2645 | 2640 | 2645 | 2640 | 239 |
| 533 | 20230808 | 094200 | 171535905 | 2640 | 2640 | 2640 | 2635 | 158 |
| 534 | 20230808 | 094100 | 171119565 | 2645 | 2645 | 2645 | 2645 | 1 |
| 535 | 20230808 | 094000 | 171116920 | 2635 | 2645 | 2645 | 2635 | 1284 |
| 536 | 20230808 | 093900 | 167722020 | 2645 | 2645 | 2645 | 2645 | 0 |
| 537 | 20230808 | 093800 | 167722020 | 2645 | 2645 | 2645 | 2640 | 3639 |
| 538 | 20230808 | 093700 | 158097355 | 2640 | 2640 | 2645 | 2635 | 3341 |
| 539 | 20230808 | 093600 | 149277170 | 2630 | 2640 | 2640 | 2630 | 4370 |
| 540 | 20230808 | 093500 | 137742495 | 2635 | 2640 | 2640 | 2635 | 322 |
| 541 | 20230808 | 093400 | 136894010 | 2640 | 2640 | 2640 | 2640 | 9 |
| 542 | 20230808 | 093300 | 136870250 | 2640 | 2640 | 2640 | 2635 | 2078 |
| 543 | 20230808 | 093200 | 131385030 | 2635 | 2640 | 2640 | 2635 | 519 |
| 544 | 20230808 | 093100 | 130017440 | 2640 | 2640 | 2640 | 2640 | 1 |
| 545 | 20230808 | 093000 | 130014800 | 2640 | 2640 | 2640 | 2640 | 461 |
| 546 | 20230808 | 092900 | 128797760 | 2635 | 2635 | 2640 | 2635 | 84 |
| 547 | 20230808 | 092800 | 128576410 | 2635 | 2635 | 2640 | 2635 | 118 |
| 548 | 20230808 | 092700 | 128265410 | 2635 | 2640 | 2640 | 2635 | 708 |
| 549 | 20230808 | 092600 | 126399725 | 2640 | 2640 | 2640 | 2640 | 0 |
| 550 | 20230808 | 092500 | 126399725 | 2640 | 2635 | 2640 | 2635 | 399 |
| 551 | 20230808 | 092400 | 125346805 | 2635 | 2630 | 2635 | 2630 | 812 |
| 552 | 20230808 | 092300 | 123207240 | 2630 | 2635 | 2635 | 2630 | 132 |
| 553 | 20230808 | 092200 | 122859650 | 2635 | 2630 | 2635 | 2620 | 233 |
| 554 | 20230808 | 092100 | 122247095 | 2630 | 2620 | 2630 | 2620 | 281 |
| 555 | 20230808 | 092000 | 121510575 | 2625 | 2615 | 2625 | 2615 | 320 |
| 556 | 20230808 | 091900 | 120670725 | 2620 | 2615 | 2620 | 2615 | 3 |
| 557 | 20230808 | 091800 | 120662870 | 2615 | 2620 | 2620 | 2615 | 4174 |
| 558 | 20230808 | 091700 | 109747855 | 2615 | 2625 | 2625 | 2615 | 2006 |
| 559 | 20230808 | 091600 | 104492975 | 2615 | 2625 | 2625 | 2615 | 4251 |
| 560 | 20230808 | 091500 | 93373270 | 2625 | 2625 | 2625 | 2625 | 500 |
| 561 | 20230808 | 091400 | 92060770 | 2625 | 2625 | 2625 | 2625 | 401 |
| 562 | 20230808 | 091300 | 91008145 | 2620 | 2620 | 2625 | 2620 | 92 |
| 563 | 20230808 | 091200 | 90767100 | 2615 | 2640 | 2640 | 2615 | 14362 |
| 564 | 20230808 | 091100 | 53074675 | 2640 | 2640 | 2640 | 2625 | 370 |
| 565 | 20230808 | 091000 | 52101560 | 2640 | 2630 | 2640 | 2625 | 490 |
| 566 | 20230808 | 090900 | 50813000 | 2650 | 2650 | 2650 | 2630 | 78 |
| 567 | 20230808 | 090800 | 50606360 | 2650 | 2640 | 2650 | 2625 | 1159 |
| 568 | 20230808 | 090700 | 47548755 | 2640 | 2640 | 2650 | 2640 | 10280 |
| 569 | 20230808 | 090600 | 20404405 | 2645 | 2635 | 2645 | 2635 | 674 |
| 570 | 20230808 | 090500 | 18625985 | 2640 | 2640 | 2640 | 2640 | 2027 |
| 571 | 20230808 | 090400 | 13274705 | 2645 | 2650 | 2650 | 2640 | 1114 |
| 572 | 20230808 | 090300 | 10323690 | 2650 | 2650 | 2650 | 2650 | 528 |
| 573 | 20230808 | 090200 | 8924490 | 2650 | 2645 | 2650 | 2645 | 566 |
| 574 | 20230808 | 090100 | 7425140 | 2640 | 2645 | 2650 | 2640 | 665 |
| 575 | 20230808 | 090000 | 5663125 | 2640 | 2625 | 2640 | 2625 | 2157 |