29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 45946 |
| 3 | 20241104 | 183200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241104 | 183100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241104 | 183000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241104 | 182900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241104 | 182800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241104 | 182700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241104 | 182600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241104 | 182500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241104 | 182400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241104 | 182300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241104 | 182200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241104 | 182100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241104 | 182000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241104 | 181900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241104 | 181800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241104 | 181700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241104 | 181600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241104 | 181500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241104 | 181400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241104 | 181300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241104 | 181200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241104 | 181100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241104 | 181000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241104 | 180900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241104 | 180800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241104 | 180700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241104 | 180600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241104 | 180500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241104 | 180400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241104 | 180300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 45946 |
| 33 | 20241104 | 180200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241104 | 180100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241104 | 180000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241104 | 175900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241104 | 175800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241104 | 175700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241104 | 175600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241104 | 175500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241104 | 175400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241104 | 175300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241104 | 175200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241104 | 175100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241104 | 175000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241104 | 174900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241104 | 174800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241104 | 174700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241104 | 174600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241104 | 174500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241104 | 174400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241104 | 174300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241104 | 174200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241104 | 174100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241104 | 174000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241104 | 173900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241104 | 173800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241104 | 173700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241104 | 173600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241104 | 173500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241104 | 173400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241104 | 173300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 45946 |
| 63 | 20241104 | 173200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241104 | 173100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241104 | 173000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241104 | 172900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241104 | 172800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241104 | 172700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241104 | 172600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241104 | 172500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241104 | 172400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241104 | 172300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241104 | 172200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241104 | 172100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241104 | 172000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241104 | 171900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241104 | 171800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241104 | 171700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241104 | 171600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241104 | 171500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241104 | 171400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241104 | 171300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241104 | 171200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241104 | 171100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241104 | 171000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241104 | 170900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241104 | 170800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241104 | 170700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241104 | 170600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241104 | 170500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241104 | 170400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241104 | 170300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 45946 |
| 93 | 20241104 | 170200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241104 | 170100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241104 | 170000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241104 | 165900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241104 | 165800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241104 | 165700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241104 | 165600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241104 | 165500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241104 | 165400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241104 | 165300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241104 | 165200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241104 | 165100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241104 | 165000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241104 | 164900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241104 | 164800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241104 | 164700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241104 | 164600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241104 | 164500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241104 | 164400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241104 | 164300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241104 | 164200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241104 | 164100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241104 | 164000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241104 | 163900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241104 | 163800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241104 | 163700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241104 | 163600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241104 | 163500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241104 | 163400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241104 | 163300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 45946 |
| 123 | 20241104 | 163200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241104 | 163100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241104 | 163000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241104 | 162900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241104 | 162800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241104 | 162700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241104 | 162600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241104 | 162500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241104 | 162400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241104 | 162300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241104 | 162200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241104 | 162100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241104 | 162000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241104 | 161900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241104 | 161800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241104 | 161700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241104 | 161600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241104 | 161500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241104 | 161400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241104 | 161300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241104 | 161200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241104 | 161100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241104 | 161000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241104 | 160900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241104 | 160800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241104 | 160700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241104 | 160600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241104 | 160500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241104 | 160400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241104 | 160300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 45946 |
| 153 | 20241104 | 160200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241104 | 160100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241104 | 160000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241104 | 155900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241104 | 155800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241104 | 155700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241104 | 155600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241104 | 155500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241104 | 155400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241104 | 155300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241104 | 155200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241104 | 155100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241104 | 155000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241104 | 154900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241104 | 154800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241104 | 154700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241104 | 154600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241104 | 154500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241104 | 154400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241104 | 154300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241104 | 154200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241104 | 154100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241104 | 154000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241104 | 153900 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241104 | 153800 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241104 | 153700 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241104 | 153600 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241104 | 153500 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241104 | 153400 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241104 | 153300 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 45946 |
| 183 | 20241104 | 153200 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241104 | 153100 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241104 | 153000 | 9374571560 | 3220 | 3220 | 3220 | 3220 | 45946 |
| 186 | 20241104 | 152900 | 9226625440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20241104 | 152800 | 9226625440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20241104 | 152700 | 9226625440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20241104 | 152600 | 9226625440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20241104 | 152500 | 9226625440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20241104 | 152400 | 9226625440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20241104 | 152300 | 9226625440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20241104 | 152200 | 9226625440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20241104 | 152100 | 9226625440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20241104 | 152000 | 9226625440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20241104 | 151900 | 9226625440 | 3225 | 3220 | 3225 | 3220 | 6525 |
| 197 | 20241104 | 151800 | 9205593855 | 3220 | 3215 | 3220 | 3210 | 3250 |
| 198 | 20241104 | 151700 | 9195134825 | 3220 | 3215 | 3220 | 3210 | 11818 |
| 199 | 20241104 | 151600 | 9157139200 | 3220 | 3215 | 3220 | 3210 | 1277 |
| 200 | 20241104 | 151500 | 9153029670 | 3220 | 3220 | 3220 | 3210 | 7946 |
| 201 | 20241104 | 151400 | 9127485465 | 3215 | 3215 | 3220 | 3210 | 8472 |
| 202 | 20241104 | 151300 | 9100250560 | 3210 | 3215 | 3215 | 3210 | 535 |
| 203 | 20241104 | 151200 | 9098533115 | 3210 | 3215 | 3215 | 3210 | 3803 |
| 204 | 20241104 | 151100 | 9086319065 | 3215 | 3205 | 3215 | 3205 | 355 |
| 205 | 20241104 | 151000 | 9085179240 | 3215 | 3210 | 3215 | 3205 | 6556 |
| 206 | 20241104 | 150900 | 9064158820 | 3215 | 3210 | 3215 | 3205 | 1442 |
| 207 | 20241104 | 150800 | 9059531225 | 3210 | 3210 | 3210 | 3205 | 1810 |
| 208 | 20241104 | 150700 | 9053727060 | 3210 | 3205 | 3210 | 3205 | 621 |
| 209 | 20241104 | 150600 | 9051736620 | 3210 | 3210 | 3215 | 3205 | 10805 |
| 210 | 20241104 | 150500 | 9017062240 | 3215 | 3220 | 3220 | 3215 | 10774 |
| 211 | 20241104 | 150400 | 8982421160 | 3220 | 3220 | 3220 | 3215 | 193 |
| 212 | 20241104 | 150300 | 8981799850 | 3215 | 3220 | 3220 | 3215 | 1385 |
| 213 | 20241104 | 150200 | 8977340895 | 3220 | 3215 | 3220 | 3215 | 3993 |
| 214 | 20241104 | 150100 | 8964484680 | 3215 | 3215 | 3215 | 3215 | 500 |
| 215 | 20241104 | 150000 | 8962877180 | 3215 | 3220 | 3220 | 3215 | 17 |
| 216 | 20241104 | 145900 | 8962822450 | 3220 | 3215 | 3220 | 3215 | 405 |
| 217 | 20241104 | 145800 | 8961519875 | 3215 | 3215 | 3215 | 3215 | 1093 |
| 218 | 20241104 | 145700 | 8958005880 | 3215 | 3210 | 3215 | 3210 | 1293 |
| 219 | 20241104 | 145600 | 8953855170 | 3215 | 3210 | 3215 | 3210 | 157 |
| 220 | 20241104 | 145500 | 8953350515 | 3215 | 3210 | 3215 | 3210 | 2043 |
| 221 | 20241104 | 145400 | 8946792280 | 3210 | 3215 | 3215 | 3210 | 1815 |
| 222 | 20241104 | 145300 | 8940959865 | 3215 | 3215 | 3215 | 3215 | 4304 |
| 223 | 20241104 | 145200 | 8927122505 | 3220 | 3220 | 3220 | 3210 | 2426 |
| 224 | 20241104 | 145100 | 8919318425 | 3220 | 3220 | 3220 | 3220 | 114 |
| 225 | 20241104 | 145000 | 8918951345 | 3220 | 3210 | 3220 | 3210 | 204 |
| 226 | 20241104 | 144900 | 8918296465 | 3210 | 3215 | 3215 | 3210 | 325 |
| 227 | 20241104 | 144800 | 8917252235 | 3215 | 3220 | 3225 | 3215 | 867 |
| 228 | 20241104 | 144700 | 8914464685 | 3220 | 3215 | 3220 | 3210 | 3361 |
| 229 | 20241104 | 144600 | 8903642745 | 3210 | 3210 | 3220 | 3210 | 518 |
| 230 | 20241104 | 144500 | 8901979850 | 3210 | 3215 | 3215 | 3210 | 378 |
| 231 | 20241104 | 144400 | 8900764875 | 3215 | 3215 | 3215 | 3215 | 1330 |
| 232 | 20241104 | 144300 | 8896488925 | 3215 | 3215 | 3220 | 3215 | 1378 |
| 233 | 20241104 | 144200 | 8892058650 | 3220 | 3215 | 3220 | 3215 | 1200 |
| 234 | 20241104 | 144100 | 8888199565 | 3210 | 3205 | 3220 | 3205 | 854 |
| 235 | 20241104 | 144000 | 8885459285 | 3205 | 3215 | 3215 | 3205 | 5219 |
| 236 | 20241104 | 143900 | 8868702165 | 3220 | 3215 | 3220 | 3215 | 1159 |
| 237 | 20241104 | 143800 | 8864975975 | 3215 | 3220 | 3220 | 3215 | 3900 |
| 238 | 20241104 | 143700 | 8852437465 | 3215 | 3215 | 3220 | 3215 | 312 |
| 239 | 20241104 | 143600 | 8851434335 | 3220 | 3215 | 3220 | 3215 | 86 |
| 240 | 20241104 | 143500 | 8851157725 | 3220 | 3220 | 3220 | 3220 | 4956 |
| 241 | 20241104 | 143400 | 8835199405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20241104 | 143300 | 8835199405 | 3220 | 3225 | 3225 | 3220 | 381 |
| 243 | 20241104 | 143200 | 8833972575 | 3225 | 3220 | 3225 | 3220 | 875 |
| 244 | 20241104 | 143100 | 8831151325 | 3215 | 3225 | 3225 | 3215 | 258 |
| 245 | 20241104 | 143000 | 8830320525 | 3220 | 3215 | 3220 | 3215 | 1886 |
| 246 | 20241104 | 142900 | 8824248855 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20241104 | 142800 | 8824248855 | 3220 | 3225 | 3225 | 3220 | 495 |
| 248 | 20241104 | 142700 | 8822654405 | 3225 | 3225 | 3225 | 3225 | 1070 |
| 249 | 20241104 | 142600 | 8819203655 | 3230 | 3225 | 3230 | 3225 | 12 |
| 250 | 20241104 | 142500 | 8819164950 | 3225 | 3225 | 3225 | 3225 | 314 |
| 251 | 20241104 | 142400 | 8818152300 | 3225 | 3230 | 3230 | 3225 | 1283 |
| 252 | 20241104 | 142300 | 8814009710 | 3230 | 3225 | 3230 | 3225 | 6215 |
| 253 | 20241104 | 142200 | 8793939905 | 3225 | 3225 | 3225 | 3220 | 983 |
| 254 | 20241104 | 142100 | 8790770480 | 3215 | 3220 | 3225 | 3215 | 8583 |
| 255 | 20241104 | 142000 | 8763172310 | 3215 | 3225 | 3225 | 3215 | 1021 |
| 256 | 20241104 | 141900 | 8759886740 | 3215 | 3215 | 3220 | 3215 | 868 |
| 257 | 20241104 | 141800 | 8757096095 | 3215 | 3220 | 3220 | 3215 | 4716 |
| 258 | 20241104 | 141700 | 8741913105 | 3220 | 3220 | 3220 | 3220 | 50 |
| 259 | 20241104 | 141600 | 8741752105 | 3220 | 3220 | 3220 | 3220 | 308 |
| 260 | 20241104 | 141500 | 8740760345 | 3225 | 3220 | 3225 | 3220 | 474 |
| 261 | 20241104 | 141400 | 8739233990 | 3220 | 3225 | 3225 | 3220 | 1327 |
| 262 | 20241104 | 141300 | 8734955875 | 3225 | 3220 | 3225 | 3220 | 947 |
| 263 | 20241104 | 141200 | 8731902830 | 3225 | 3220 | 3225 | 3220 | 403 |
| 264 | 20241104 | 141100 | 8730605165 | 3225 | 3220 | 3225 | 3220 | 276 |
| 265 | 20241104 | 141000 | 8729716440 | 3225 | 3225 | 3225 | 3225 | 100 |
| 266 | 20241104 | 140900 | 8729393940 | 3225 | 3230 | 3230 | 3225 | 1801 |
| 267 | 20241104 | 140800 | 8723585610 | 3225 | 3225 | 3230 | 3225 | 1752 |
| 268 | 20241104 | 140700 | 8717935290 | 3230 | 3230 | 3230 | 3230 | 100 |
| 269 | 20241104 | 140600 | 8717612290 | 3230 | 3225 | 3230 | 3225 | 321 |
| 270 | 20241104 | 140500 | 8716576960 | 3225 | 3230 | 3230 | 3225 | 173 |
| 271 | 20241104 | 140400 | 8716018930 | 3225 | 3230 | 3230 | 3225 | 152 |
| 272 | 20241104 | 140300 | 8715528100 | 3230 | 3225 | 3230 | 3225 | 7 |
| 273 | 20241104 | 140200 | 8715505495 | 3230 | 3225 | 3230 | 3225 | 248 |
| 274 | 20241104 | 140100 | 8714704605 | 3225 | 3225 | 3225 | 3225 | 405 |
| 275 | 20241104 | 140000 | 8713398480 | 3225 | 3225 | 3225 | 3215 | 4669 |
| 276 | 20241104 | 135900 | 8698343715 | 3215 | 3215 | 3215 | 3215 | 3250 |
| 277 | 20241104 | 135800 | 8687894965 | 3220 | 3220 | 3220 | 3220 | 723 |
| 278 | 20241104 | 135700 | 8685566905 | 3220 | 3220 | 3220 | 3220 | 1027 |
| 279 | 20241104 | 135600 | 8682259965 | 3225 | 3225 | 3225 | 3220 | 344 |
| 280 | 20241104 | 135500 | 8681150600 | 3225 | 3225 | 3225 | 3220 | 323 |
| 281 | 20241104 | 135400 | 8680110495 | 3225 | 3225 | 3225 | 3225 | 3 |
| 282 | 20241104 | 135300 | 8680100820 | 3220 | 3220 | 3225 | 3220 | 2394 |
| 283 | 20241104 | 135200 | 8672391630 | 3225 | 3225 | 3225 | 3225 | 25 |
| 284 | 20241104 | 135100 | 8672311005 | 3220 | 3225 | 3225 | 3220 | 104 |
| 285 | 20241104 | 135000 | 8671975620 | 3225 | 3220 | 3225 | 3220 | 506 |
| 286 | 20241104 | 134900 | 8670346275 | 3220 | 3225 | 3225 | 3220 | 737 |
| 287 | 20241104 | 134800 | 8667972835 | 3225 | 3220 | 3225 | 3220 | 5416 |
| 288 | 20241104 | 134700 | 8650524495 | 3220 | 3215 | 3220 | 3215 | 1064 |
| 289 | 20241104 | 134600 | 8647102655 | 3215 | 3225 | 3225 | 3215 | 1021 |
| 290 | 20241104 | 134500 | 8643809940 | 3225 | 3220 | 3225 | 3220 | 208 |
| 291 | 20241104 | 134400 | 8643139660 | 3225 | 3220 | 3225 | 3220 | 430 |
| 292 | 20241104 | 134300 | 8641754965 | 3220 | 3220 | 3225 | 3215 | 5965 |
| 293 | 20241104 | 134200 | 8622574800 | 3225 | 3225 | 3225 | 3225 | 6 |
| 294 | 20241104 | 134100 | 8622555450 | 3225 | 3220 | 3225 | 3220 | 1410 |
| 295 | 20241104 | 134000 | 8618012335 | 3220 | 3220 | 3220 | 3220 | 1844 |
| 296 | 20241104 | 133900 | 8612074655 | 3220 | 3220 | 3220 | 3215 | 3693 |
| 297 | 20241104 | 133800 | 8600200790 | 3220 | 3220 | 3220 | 3220 | 4 |
| 298 | 20241104 | 133700 | 8600187910 | 3220 | 3225 | 3225 | 3220 | 366 |
| 299 | 20241104 | 133600 | 8599009360 | 3225 | 3225 | 3225 | 3220 | 1317 |
| 300 | 20241104 | 133500 | 8594765245 | 3220 | 3225 | 3225 | 3220 | 394 |
| 301 | 20241104 | 133400 | 8593496520 | 3225 | 3225 | 3225 | 3225 | 20 |
| 302 | 20241104 | 133300 | 8593432020 | 3220 | 3225 | 3225 | 3220 | 389 |
| 303 | 20241104 | 133200 | 8592177550 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20241104 | 133100 | 8592177550 | 3220 | 3230 | 3230 | 3220 | 5335 |
| 305 | 20241104 | 133000 | 8574996235 | 3230 | 3230 | 3230 | 3230 | 970 |
| 306 | 20241104 | 132900 | 8571863135 | 3230 | 3230 | 3230 | 3230 | 40 |
| 307 | 20241104 | 132800 | 8571733935 | 3230 | 3235 | 3235 | 3230 | 3 |
| 308 | 20241104 | 132700 | 8571724240 | 3235 | 3235 | 3235 | 3230 | 19 |
| 309 | 20241104 | 132600 | 8571662855 | 3225 | 3220 | 3235 | 3220 | 65 |
| 310 | 20241104 | 132500 | 8571453005 | 3235 | 3235 | 3235 | 3235 | 0 |
| 311 | 20241104 | 132400 | 8571453005 | 3235 | 3220 | 3240 | 3220 | 401 |
| 312 | 20241104 | 132300 | 8570156785 | 3220 | 3235 | 3235 | 3220 | 3729 |
| 313 | 20241104 | 132200 | 8558139965 | 3235 | 3235 | 3235 | 3235 | 1100 |
| 314 | 20241104 | 132100 | 8554581465 | 3235 | 3235 | 3235 | 3235 | 668 |
| 315 | 20241104 | 132000 | 8552420485 | 3230 | 3230 | 3230 | 3230 | 0 |
| 316 | 20241104 | 131900 | 8552420485 | 3230 | 3230 | 3230 | 3230 | 1342 |
| 317 | 20241104 | 131800 | 8548085825 | 3230 | 3230 | 3230 | 3225 | 481 |
| 318 | 20241104 | 131700 | 8546534585 | 3230 | 3230 | 3230 | 3225 | 70 |
| 319 | 20241104 | 131600 | 8546308735 | 3225 | 3225 | 3225 | 3225 | 170 |
| 320 | 20241104 | 131500 | 8545760485 | 3225 | 3235 | 3235 | 3225 | 640 |
| 321 | 20241104 | 131400 | 8543690265 | 3235 | 3230 | 3235 | 3230 | 88 |
| 322 | 20241104 | 131300 | 8543406020 | 3235 | 3235 | 3235 | 3235 | 884 |
| 323 | 20241104 | 131200 | 8540546280 | 3235 | 3235 | 3235 | 3235 | 3465 |
| 324 | 20241104 | 131100 | 8529337005 | 3235 | 3235 | 3235 | 3235 | 7 |
| 325 | 20241104 | 131000 | 8529314360 | 3235 | 3235 | 3235 | 3230 | 365 |
| 326 | 20241104 | 130900 | 8528133660 | 3230 | 3235 | 3235 | 3230 | 205 |
| 327 | 20241104 | 130800 | 8527470710 | 3230 | 3225 | 3235 | 3225 | 8 |
| 328 | 20241104 | 130700 | 8527444865 | 3225 | 3225 | 3235 | 3225 | 1584 |
| 329 | 20241104 | 130600 | 8522336455 | 3235 | 3235 | 3235 | 3235 | 5 |
| 330 | 20241104 | 130500 | 8522320280 | 3225 | 3230 | 3230 | 3225 | 674 |
| 331 | 20241104 | 130400 | 8520145345 | 3230 | 3235 | 3235 | 3230 | 102 |
| 332 | 20241104 | 130300 | 8519815880 | 3230 | 3235 | 3235 | 3230 | 1523 |
| 333 | 20241104 | 130200 | 8514894050 | 3235 | 3235 | 3235 | 3235 | 575 |
| 334 | 20241104 | 130100 | 8513033925 | 3235 | 3235 | 3235 | 3235 | 0 |
| 335 | 20241104 | 130000 | 8513033925 | 3235 | 3235 | 3235 | 3235 | 102 |
| 336 | 20241104 | 125900 | 8512703955 | 3235 | 3235 | 3235 | 3235 | 430 |
| 337 | 20241104 | 125800 | 8511312905 | 3230 | 3230 | 3230 | 3225 | 325 |
| 338 | 20241104 | 125700 | 8510263195 | 3230 | 3230 | 3230 | 3225 | 97 |
| 339 | 20241104 | 125600 | 8509950135 | 3225 | 3235 | 3235 | 3225 | 386 |
| 340 | 20241104 | 125500 | 8508702085 | 3235 | 3235 | 3235 | 3230 | 61 |
| 341 | 20241104 | 125400 | 8508504820 | 3230 | 3230 | 3230 | 3230 | 438 |
| 342 | 20241104 | 125300 | 8507090080 | 3230 | 3235 | 3235 | 3230 | 288 |
| 343 | 20241104 | 125200 | 8506159440 | 3235 | 3235 | 3240 | 3235 | 295 |
| 344 | 20241104 | 125100 | 8505205110 | 3245 | 3240 | 3245 | 3240 | 3108 |
| 345 | 20241104 | 125000 | 8495135160 | 3240 | 3235 | 3240 | 3235 | 1288 |
| 346 | 20241104 | 124900 | 8490966940 | 3240 | 3240 | 3245 | 3235 | 273 |
| 347 | 20241104 | 124800 | 8490082180 | 3240 | 3240 | 3245 | 3240 | 380 |
| 348 | 20241104 | 124700 | 8488850795 | 3240 | 3235 | 3240 | 3235 | 1371 |
| 349 | 20241104 | 124600 | 8484412270 | 3235 | 3235 | 3235 | 3235 | 1749 |
| 350 | 20241104 | 124500 | 8478754255 | 3235 | 3235 | 3235 | 3230 | 85 |
| 351 | 20241104 | 124400 | 8478479285 | 3235 | 3230 | 3235 | 3230 | 1253 |
| 352 | 20241104 | 124300 | 8474429405 | 3230 | 3230 | 3230 | 3230 | 7 |
| 353 | 20241104 | 124200 | 8474406795 | 3230 | 3225 | 3230 | 3220 | 434 |
| 354 | 20241104 | 124100 | 8473007160 | 3230 | 3230 | 3230 | 3225 | 1053 |
| 355 | 20241104 | 124000 | 8469610965 | 3230 | 3230 | 3230 | 3230 | 416 |
| 356 | 20241104 | 123900 | 8468267285 | 3225 | 3230 | 3230 | 3225 | 950 |
| 357 | 20241104 | 123800 | 8465200635 | 3230 | 3230 | 3230 | 3230 | 67 |
| 358 | 20241104 | 123700 | 8464984225 | 3230 | 3230 | 3230 | 3230 | 87 |
| 359 | 20241104 | 123600 | 8464703215 | 3225 | 3225 | 3230 | 3225 | 964 |
| 360 | 20241104 | 123500 | 8461594310 | 3230 | 3225 | 3230 | 3225 | 37 |
| 361 | 20241104 | 123400 | 8461474980 | 3225 | 3230 | 3230 | 3225 | 231 |
| 362 | 20241104 | 123300 | 8460729895 | 3230 | 3230 | 3235 | 3225 | 1374 |
| 363 | 20241104 | 123200 | 8456293965 | 3235 | 3230 | 3235 | 3230 | 1146 |
| 364 | 20241104 | 123100 | 8452592380 | 3230 | 3230 | 3230 | 3225 | 23 |
| 365 | 20241104 | 123000 | 8452518190 | 3230 | 3220 | 3230 | 3220 | 61 |
| 366 | 20241104 | 122900 | 8452321450 | 3220 | 3225 | 3225 | 3220 | 253 |
| 367 | 20241104 | 122800 | 8451506715 | 3225 | 3225 | 3225 | 3220 | 909 |
| 368 | 20241104 | 122700 | 8448575240 | 3225 | 3215 | 3225 | 3215 | 1001 |
| 369 | 20241104 | 122600 | 8445357015 | 3215 | 3220 | 3220 | 3215 | 1028 |
| 370 | 20241104 | 122500 | 8442048470 | 3215 | 3220 | 3220 | 3215 | 895 |
| 371 | 20241104 | 122400 | 8439169565 | 3220 | 3220 | 3220 | 3220 | 5 |
| 372 | 20241104 | 122300 | 8439153465 | 3220 | 3220 | 3225 | 3215 | 795 |
| 373 | 20241104 | 122200 | 8436594830 | 3225 | 3220 | 3225 | 3215 | 4199 |
| 374 | 20241104 | 122100 | 8423081350 | 3225 | 3220 | 3225 | 3220 | 1082 |
| 375 | 20241104 | 122000 | 8419597295 | 3220 | 3215 | 3220 | 3215 | 653 |
| 376 | 20241104 | 121900 | 8417497895 | 3220 | 3220 | 3220 | 3215 | 1555 |
| 377 | 20241104 | 121800 | 8412490875 | 3220 | 3215 | 3220 | 3215 | 187 |
| 378 | 20241104 | 121700 | 8411889620 | 3220 | 3220 | 3220 | 3220 | 77 |
| 379 | 20241104 | 121600 | 8411641680 | 3220 | 3220 | 3220 | 3220 | 1514 |
| 380 | 20241104 | 121500 | 8406766600 | 3220 | 3230 | 3230 | 3220 | 345 |
| 381 | 20241104 | 121400 | 8405655670 | 3225 | 3220 | 3230 | 3215 | 5939 |
| 382 | 20241104 | 121300 | 8386532410 | 3230 | 3220 | 3235 | 3220 | 416 |
| 383 | 20241104 | 121200 | 8385190875 | 3220 | 3225 | 3225 | 3220 | 648 |
| 384 | 20241104 | 121100 | 8383103980 | 3220 | 3225 | 3225 | 3220 | 1997 |
| 385 | 20241104 | 121000 | 8376667990 | 3225 | 3230 | 3235 | 3225 | 374 |
| 386 | 20241104 | 120900 | 8375461075 | 3235 | 3230 | 3235 | 3230 | 176 |
| 387 | 20241104 | 120800 | 8374892440 | 3225 | 3225 | 3225 | 3225 | 12 |
| 388 | 20241104 | 120700 | 8374853740 | 3230 | 3230 | 3230 | 3230 | 55 |
| 389 | 20241104 | 120600 | 8374676090 | 3225 | 3235 | 3235 | 3225 | 926 |
| 390 | 20241104 | 120500 | 8371689590 | 3235 | 3230 | 3235 | 3225 | 1994 |
| 391 | 20241104 | 120400 | 8365249440 | 3230 | 3230 | 3230 | 3225 | 53 |
| 392 | 20241104 | 120300 | 8365078500 | 3230 | 3230 | 3230 | 3230 | 2 |
| 393 | 20241104 | 120200 | 8365072040 | 3225 | 3230 | 3230 | 3225 | 1518 |
| 394 | 20241104 | 120100 | 8360176485 | 3230 | 3225 | 3230 | 3225 | 1843 |
| 395 | 20241104 | 120000 | 8354232235 | 3225 | 3230 | 3230 | 3225 | 861 |
| 396 | 20241104 | 115900 | 8351455505 | 3240 | 3240 | 3240 | 3240 | 266 |
| 397 | 20241104 | 115800 | 8350593665 | 3230 | 3235 | 3235 | 3225 | 2369 |
| 398 | 20241104 | 115700 | 8342946020 | 3235 | 3240 | 3240 | 3235 | 371 |
| 399 | 20241104 | 115600 | 8341745660 | 3240 | 3240 | 3245 | 3240 | 722 |
| 400 | 20241104 | 115500 | 8339404850 | 3245 | 3230 | 3245 | 3230 | 5425 |
| 401 | 20241104 | 115400 | 8321816845 | 3235 | 3230 | 3235 | 3230 | 1650 |
| 402 | 20241104 | 115300 | 8316479120 | 3230 | 3230 | 3230 | 3230 | 1656 |
| 403 | 20241104 | 115200 | 8311130240 | 3230 | 3225 | 3230 | 3225 | 53 |
| 404 | 20241104 | 115100 | 8310959305 | 3225 | 3225 | 3225 | 3225 | 944 |
| 405 | 20241104 | 115000 | 8307914905 | 3220 | 3225 | 3225 | 3215 | 9955 |
| 406 | 20241104 | 114900 | 8275869625 | 3225 | 3225 | 3225 | 3225 | 1558 |
| 407 | 20241104 | 114800 | 8270845075 | 3225 | 3225 | 3225 | 3220 | 620 |
| 408 | 20241104 | 114700 | 8268845955 | 3225 | 3230 | 3230 | 3225 | 1018 |
| 409 | 20241104 | 114600 | 8265562885 | 3230 | 3230 | 3230 | 3225 | 142 |
| 410 | 20241104 | 114500 | 8265104925 | 3230 | 3225 | 3230 | 3225 | 48 |
| 411 | 20241104 | 114400 | 8264949990 | 3235 | 3235 | 3235 | 3230 | 1338 |
| 412 | 20241104 | 114300 | 8260628240 | 3235 | 3230 | 3235 | 3230 | 13 |
| 413 | 20241104 | 114200 | 8260586245 | 3220 | 3220 | 3220 | 3220 | 0 |
| 414 | 20241104 | 114100 | 8260586245 | 3220 | 3230 | 3235 | 3220 | 4511 |
| 415 | 20241104 | 114000 | 8246038400 | 3230 | 3230 | 3230 | 3230 | 1444 |
| 416 | 20241104 | 113900 | 8241374280 | 3230 | 3230 | 3230 | 3230 | 2842 |
| 417 | 20241104 | 113800 | 8232194620 | 3230 | 3230 | 3235 | 3230 | 701 |
| 418 | 20241104 | 113700 | 8229929480 | 3235 | 3230 | 3235 | 3230 | 2107 |
| 419 | 20241104 | 113600 | 8223115625 | 3235 | 3230 | 3235 | 3230 | 198 |
| 420 | 20241104 | 113500 | 8222475970 | 3230 | 3235 | 3235 | 3225 | 927 |
| 421 | 20241104 | 113400 | 8219482265 | 3230 | 3235 | 3235 | 3230 | 3709 |
| 422 | 20241104 | 113300 | 8207494255 | 3235 | 3230 | 3235 | 3230 | 327 |
| 423 | 20241104 | 113200 | 8206436435 | 3235 | 3235 | 3235 | 3230 | 4201 |
| 424 | 20241104 | 113100 | 8192846625 | 3235 | 3235 | 3235 | 3230 | 1377 |
| 425 | 20241104 | 113000 | 8188392605 | 3230 | 3235 | 3235 | 3230 | 256 |
| 426 | 20241104 | 112900 | 8187565700 | 3235 | 3235 | 3235 | 3235 | 1203 |
| 427 | 20241104 | 112800 | 8183673995 | 3235 | 3230 | 3235 | 3230 | 114 |
| 428 | 20241104 | 112700 | 8183305255 | 3230 | 3235 | 3235 | 3230 | 431 |
| 429 | 20241104 | 112600 | 8181913120 | 3230 | 3230 | 3230 | 3225 | 3473 |
| 430 | 20241104 | 112500 | 8170705630 | 3225 | 3220 | 3225 | 3220 | 3715 |
| 431 | 20241104 | 112400 | 8158731790 | 3220 | 3215 | 3220 | 3215 | 297 |
| 432 | 20241104 | 112300 | 8157776930 | 3215 | 3220 | 3225 | 3215 | 5752 |
| 433 | 20241104 | 112200 | 8139280570 | 3220 | 3220 | 3220 | 3220 | 749 |
| 434 | 20241104 | 112100 | 8136868790 | 3225 | 3220 | 3225 | 3220 | 3084 |
| 435 | 20241104 | 112000 | 8126938300 | 3225 | 3230 | 3230 | 3225 | 2805 |
| 436 | 20241104 | 111900 | 8117892170 | 3230 | 3235 | 3235 | 3225 | 6028 |
| 437 | 20241104 | 111800 | 8098426680 | 3235 | 3225 | 3235 | 3225 | 3539 |
| 438 | 20241104 | 111700 | 8086989560 | 3230 | 3225 | 3230 | 3225 | 6125 |
| 439 | 20241104 | 111600 | 8067221945 | 3225 | 3215 | 3225 | 3215 | 16544 |
| 440 | 20241104 | 111500 | 8013878565 | 3215 | 3215 | 3215 | 3210 | 1604 |
| 441 | 20241104 | 111400 | 8008724545 | 3215 | 3215 | 3220 | 3215 | 6340 |
| 442 | 20241104 | 111300 | 7988338905 | 3220 | 3220 | 3220 | 3220 | 2478 |
| 443 | 20241104 | 111200 | 7980359745 | 3215 | 3200 | 3215 | 3200 | 4423 |
| 444 | 20241104 | 111100 | 7966169450 | 3205 | 3210 | 3215 | 3205 | 11347 |
| 445 | 20241104 | 111000 | 7929769055 | 3210 | 3215 | 3215 | 3195 | 157636 |
| 446 | 20241104 | 110900 | 7425941455 | 3205 | 3230 | 3230 | 3205 | 73628 |
| 447 | 20241104 | 110800 | 7189487495 | 3230 | 3230 | 3230 | 3225 | 6290 |
| 448 | 20241104 | 110700 | 7169200890 | 3235 | 3235 | 3235 | 3225 | 2517 |
| 449 | 20241104 | 110600 | 7161068085 | 3230 | 3235 | 3235 | 3225 | 4286 |
| 450 | 20241104 | 110500 | 7147226300 | 3235 | 3240 | 3240 | 3235 | 2295 |
| 451 | 20241104 | 110400 | 7139795300 | 3240 | 3240 | 3240 | 3235 | 9921 |
| 452 | 20241104 | 110300 | 7107671215 | 3235 | 3240 | 3240 | 3235 | 782 |
| 453 | 20241104 | 110200 | 7105141335 | 3235 | 3240 | 3240 | 3235 | 1985 |
| 454 | 20241104 | 110100 | 7098716015 | 3240 | 3245 | 3245 | 3235 | 1015 |
| 455 | 20241104 | 110000 | 7095423820 | 3240 | 3240 | 3240 | 3235 | 6519 |
| 456 | 20241104 | 105900 | 7074303210 | 3240 | 3235 | 3240 | 3235 | 1522 |
| 457 | 20241104 | 105800 | 7069378270 | 3235 | 3235 | 3235 | 3225 | 3965 |
| 458 | 20241104 | 105700 | 7056571895 | 3235 | 3230 | 3240 | 3225 | 6209 |
| 459 | 20241104 | 105600 | 7036504655 | 3230 | 3235 | 3235 | 3230 | 6181 |
| 460 | 20241104 | 105500 | 7016532245 | 3235 | 3250 | 3250 | 3235 | 664 |
| 461 | 20241104 | 105400 | 7014381745 | 3250 | 3245 | 3250 | 3240 | 63 |
| 462 | 20241104 | 105300 | 7014177500 | 3245 | 3245 | 3250 | 3240 | 1226 |
| 463 | 20241104 | 105200 | 7010200670 | 3250 | 3250 | 3255 | 3250 | 2354 |
| 464 | 20241104 | 105100 | 7002544360 | 3250 | 3250 | 3250 | 3250 | 864 |
| 465 | 20241104 | 105000 | 6999736360 | 3245 | 3250 | 3250 | 3245 | 3518 |
| 466 | 20241104 | 104900 | 6988307875 | 3245 | 3245 | 3250 | 3240 | 1453 |
| 467 | 20241104 | 104800 | 6983593185 | 3240 | 3240 | 3245 | 3235 | 1950 |
| 468 | 20241104 | 104700 | 6977282790 | 3240 | 3245 | 3245 | 3240 | 1619 |
| 469 | 20241104 | 104600 | 6972035805 | 3245 | 3245 | 3245 | 3245 | 774 |
| 470 | 20241104 | 104500 | 6969524175 | 3250 | 3245 | 3250 | 3240 | 5366 |
| 471 | 20241104 | 104400 | 6952109485 | 3245 | 3250 | 3250 | 3240 | 592 |
| 472 | 20241104 | 104300 | 6950186760 | 3250 | 3235 | 3260 | 3220 | 15392 |
| 473 | 20241104 | 104200 | 6900473935 | 3235 | 3245 | 3245 | 3230 | 13946 |
| 474 | 20241104 | 104100 | 6855358825 | 3245 | 3245 | 3250 | 3240 | 3882 |
| 475 | 20241104 | 104000 | 6842766135 | 3245 | 3250 | 3250 | 3245 | 4823 |
| 476 | 20241104 | 103900 | 6827111215 | 3255 | 3260 | 3270 | 3245 | 4332 |
| 477 | 20241104 | 103800 | 6813036095 | 3260 | 3270 | 3270 | 3245 | 18498 |
| 478 | 20241104 | 103700 | 6752897435 | 3260 | 3260 | 3265 | 3255 | 4176 |
| 479 | 20241104 | 103600 | 6739295715 | 3260 | 3265 | 3270 | 3255 | 545 |
| 480 | 20241104 | 103500 | 6737515750 | 3265 | 3250 | 3265 | 3250 | 10689 |
| 481 | 20241104 | 103400 | 6702712175 | 3260 | 3265 | 3265 | 3250 | 16369 |
| 482 | 20241104 | 103300 | 6649461610 | 3265 | 3270 | 3270 | 3265 | 5800 |
| 483 | 20241104 | 103200 | 6630513560 | 3270 | 3275 | 3280 | 3270 | 11113 |
| 484 | 20241104 | 103100 | 6594117480 | 3280 | 3275 | 3280 | 3270 | 5098 |
| 485 | 20241104 | 103000 | 6577410965 | 3275 | 3265 | 3275 | 3260 | 5921 |
| 486 | 20241104 | 102900 | 6558060570 | 3270 | 3280 | 3280 | 3260 | 11472 |
| 487 | 20241104 | 102800 | 6520537800 | 3280 | 3285 | 3285 | 3275 | 12311 |
| 488 | 20241104 | 102700 | 6480130890 | 3285 | 3285 | 3285 | 3275 | 4763 |
| 489 | 20241104 | 102600 | 6464506900 | 3285 | 3280 | 3290 | 3280 | 11825 |
| 490 | 20241104 | 102500 | 6425667900 | 3285 | 3280 | 3285 | 3265 | 17388 |
| 491 | 20241104 | 102400 | 6368702095 | 3285 | 3295 | 3325 | 3280 | 136697 |
| 492 | 20241104 | 102300 | 5917242875 | 3290 | 3295 | 3300 | 3265 | 207037 |
| 493 | 20241104 | 102200 | 5236316330 | 3295 | 3275 | 3295 | 3275 | 58821 |
| 494 | 20241104 | 102100 | 5043073495 | 3275 | 3270 | 3280 | 3265 | 18242 |
| 495 | 20241104 | 102000 | 4983411505 | 3270 | 3260 | 3270 | 3255 | 13433 |
| 496 | 20241104 | 101900 | 4939541245 | 3260 | 3270 | 3270 | 3260 | 8360 |
| 497 | 20241104 | 101800 | 4912251325 | 3275 | 3250 | 3275 | 3240 | 27498 |
| 498 | 20241104 | 101700 | 4822698070 | 3245 | 3250 | 3255 | 3245 | 9271 |
| 499 | 20241104 | 101600 | 4792570035 | 3240 | 3255 | 3260 | 3240 | 16336 |
| 500 | 20241104 | 101500 | 4739506495 | 3245 | 3265 | 3265 | 3245 | 21572 |
| 501 | 20241104 | 101400 | 4669287820 | 3265 | 3270 | 3270 | 3260 | 14505 |
| 502 | 20241104 | 101300 | 4621940785 | 3270 | 3260 | 3280 | 3255 | 56476 |
| 503 | 20241104 | 101200 | 4437313170 | 3255 | 3245 | 3260 | 3245 | 19371 |
| 504 | 20241104 | 101100 | 4374314240 | 3240 | 3250 | 3250 | 3240 | 8326 |
| 505 | 20241104 | 101000 | 4347297285 | 3250 | 3255 | 3255 | 3245 | 16898 |
| 506 | 20241104 | 100900 | 4292337225 | 3250 | 3245 | 3255 | 3240 | 25590 |
| 507 | 20241104 | 100800 | 4209279360 | 3245 | 3250 | 3250 | 3240 | 13883 |
| 508 | 20241104 | 100700 | 4164203375 | 3250 | 3235 | 3255 | 3230 | 60415 |
| 509 | 20241104 | 100600 | 3968125250 | 3240 | 3235 | 3245 | 3235 | 29288 |
| 510 | 20241104 | 100500 | 3873236485 | 3235 | 3225 | 3235 | 3225 | 21755 |
| 511 | 20241104 | 100400 | 3803014495 | 3225 | 3210 | 3225 | 3210 | 11708 |
| 512 | 20241104 | 100300 | 3765315520 | 3210 | 3215 | 3215 | 3205 | 5586 |
| 513 | 20241104 | 100200 | 3747385120 | 3215 | 3215 | 3215 | 3205 | 8336 |
| 514 | 20241104 | 100100 | 3720623120 | 3210 | 3210 | 3215 | 3205 | 8373 |
| 515 | 20241104 | 100000 | 3693749135 | 3210 | 3200 | 3210 | 3200 | 5363 |
| 516 | 20241104 | 095900 | 3676559440 | 3195 | 3195 | 3205 | 3195 | 19115 |
| 517 | 20241104 | 095800 | 3615386585 | 3200 | 3195 | 3205 | 3195 | 2309 |
| 518 | 20241104 | 095700 | 3607997595 | 3200 | 3200 | 3205 | 3195 | 13544 |
| 519 | 20241104 | 095600 | 3564614090 | 3195 | 3190 | 3205 | 3190 | 14932 |
| 520 | 20241104 | 095500 | 3516848190 | 3185 | 3185 | 3185 | 3175 | 17581 |
| 521 | 20241104 | 095400 | 3460884340 | 3185 | 3200 | 3200 | 3185 | 9133 |
| 522 | 20241104 | 095300 | 3431749735 | 3200 | 3195 | 3200 | 3195 | 1734 |
| 523 | 20241104 | 095200 | 3426209185 | 3195 | 3195 | 3195 | 3190 | 3052 |
| 524 | 20241104 | 095100 | 3416460090 | 3190 | 3190 | 3190 | 3180 | 4513 |
| 525 | 20241104 | 095000 | 3402081910 | 3190 | 3200 | 3200 | 3185 | 2062 |
| 526 | 20241104 | 094900 | 3395507320 | 3200 | 3185 | 3200 | 3185 | 1804 |
| 527 | 20241104 | 094800 | 3389741795 | 3180 | 3210 | 3225 | 3175 | 25371 |
| 528 | 20241104 | 094700 | 3308215085 | 3220 | 3200 | 3220 | 3195 | 33709 |
| 529 | 20241104 | 094600 | 3200176835 | 3195 | 3180 | 3200 | 3170 | 17329 |
| 530 | 20241104 | 094500 | 3144859435 | 3180 | 3165 | 3195 | 3165 | 36138 |
| 531 | 20241104 | 094400 | 3029776655 | 3165 | 3160 | 3165 | 3160 | 1951 |
| 532 | 20241104 | 094300 | 3023608950 | 3160 | 3160 | 3160 | 3155 | 5824 |
| 533 | 20241104 | 094200 | 3005227440 | 3160 | 3165 | 3185 | 3160 | 14217 |
| 534 | 20241104 | 094100 | 2960168475 | 3165 | 3175 | 3175 | 3155 | 3877 |
| 535 | 20241104 | 094000 | 2947910710 | 3160 | 3160 | 3175 | 3160 | 18646 |
| 536 | 20241104 | 093900 | 2888980420 | 3160 | 3165 | 3175 | 3155 | 23182 |
| 537 | 20241104 | 093800 | 2815697755 | 3170 | 3175 | 3180 | 3165 | 11474 |
| 538 | 20241104 | 093700 | 2779321760 | 3180 | 3180 | 3185 | 3170 | 3700 |
| 539 | 20241104 | 093600 | 2767563675 | 3180 | 3170 | 3185 | 3170 | 2245 |
| 540 | 20241104 | 093500 | 2760424555 | 3170 | 3190 | 3190 | 3165 | 31547 |
| 541 | 20241104 | 093400 | 2660427345 | 3190 | 3195 | 3200 | 3185 | 13160 |
| 542 | 20241104 | 093300 | 2618459275 | 3195 | 3170 | 3200 | 3165 | 10490 |
| 543 | 20241104 | 093200 | 2585106585 | 3165 | 3195 | 3200 | 3165 | 26192 |
| 544 | 20241104 | 093100 | 2501770500 | 3195 | 3185 | 3200 | 3180 | 12205 |
| 545 | 20241104 | 093000 | 2462808020 | 3185 | 3195 | 3200 | 3180 | 15928 |
| 546 | 20241104 | 092900 | 2411969805 | 3185 | 3210 | 3210 | 3185 | 64902 |
| 547 | 20241104 | 092800 | 2204449050 | 3210 | 3225 | 3250 | 3210 | 89277 |
| 548 | 20241104 | 092700 | 1915511365 | 3215 | 3215 | 3230 | 3205 | 76166 |
| 549 | 20241104 | 092600 | 1670555640 | 3220 | 3200 | 3220 | 3195 | 49399 |
| 550 | 20241104 | 092500 | 1512050510 | 3185 | 3170 | 3195 | 3165 | 32314 |
| 551 | 20241104 | 092400 | 1409311400 | 3170 | 3170 | 3170 | 3165 | 17699 |
| 552 | 20241104 | 092300 | 1353210420 | 3165 | 3145 | 3170 | 3145 | 37624 |
| 553 | 20241104 | 092200 | 1234301460 | 3145 | 3130 | 3145 | 3125 | 24466 |
| 554 | 20241104 | 092100 | 1157543650 | 3130 | 3130 | 3130 | 3130 | 3040 |
| 555 | 20241104 | 092000 | 1148028450 | 3125 | 3125 | 3130 | 3120 | 3403 |
| 556 | 20241104 | 091900 | 1137391195 | 3125 | 3120 | 3125 | 3115 | 8467 |
| 557 | 20241104 | 091800 | 1110965910 | 3125 | 3140 | 3140 | 3115 | 12150 |
| 558 | 20241104 | 091700 | 1073040430 | 3130 | 3125 | 3140 | 3125 | 3411 |
| 559 | 20241104 | 091600 | 1062362385 | 3125 | 3125 | 3130 | 3125 | 1092 |
| 560 | 20241104 | 091500 | 1058946435 | 3125 | 3130 | 3135 | 3120 | 15554 |
| 561 | 20241104 | 091400 | 1010302130 | 3130 | 3140 | 3140 | 3130 | 5789 |
| 562 | 20241104 | 091300 | 992165920 | 3135 | 3140 | 3140 | 3135 | 6192 |
| 563 | 20241104 | 091200 | 972725810 | 3140 | 3135 | 3140 | 3130 | 3463 |
| 564 | 20241104 | 091100 | 961873105 | 3130 | 3130 | 3135 | 3130 | 3544 |
| 565 | 20241104 | 091000 | 950778285 | 3130 | 3145 | 3145 | 3125 | 12577 |
| 566 | 20241104 | 090900 | 911395590 | 3135 | 3125 | 3150 | 3125 | 4980 |
| 567 | 20241104 | 090800 | 895761795 | 3130 | 3145 | 3150 | 3130 | 9593 |
| 568 | 20241104 | 090700 | 865677305 | 3140 | 3150 | 3150 | 3140 | 8220 |
| 569 | 20241104 | 090600 | 839793855 | 3150 | 3135 | 3150 | 3120 | 40585 |
| 570 | 20241104 | 090500 | 712846825 | 3135 | 3150 | 3155 | 3125 | 20104 |
| 571 | 20241104 | 090400 | 649707345 | 3150 | 3140 | 3155 | 3115 | 38925 |
| 572 | 20241104 | 090300 | 527772650 | 3140 | 3140 | 3160 | 3125 | 26945 |
| 573 | 20241104 | 090200 | 443176955 | 3130 | 3150 | 3155 | 3125 | 14399 |
| 574 | 20241104 | 090100 | 397947545 | 3150 | 3205 | 3210 | 3150 | 46843 |
| 575 | 20241104 | 090000 | 249015670 | 3205 | 3185 | 3215 | 3185 | 77082 |