28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 13712 |
| 3 | 20231025 | 183200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20231025 | 183100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20231025 | 183000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20231025 | 182900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20231025 | 182800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20231025 | 182700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20231025 | 182600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20231025 | 182500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20231025 | 182400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20231025 | 182300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20231025 | 182200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20231025 | 182100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20231025 | 182000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20231025 | 181900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20231025 | 181800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20231025 | 181700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20231025 | 181600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20231025 | 181500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20231025 | 181400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20231025 | 181300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20231025 | 181200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20231025 | 181100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20231025 | 181000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20231025 | 180900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20231025 | 180800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20231025 | 180700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20231025 | 180600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20231025 | 180500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20231025 | 180400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20231025 | 180300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 13712 |
| 33 | 20231025 | 180200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20231025 | 180100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20231025 | 180000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20231025 | 175900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20231025 | 175800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20231025 | 175700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20231025 | 175600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20231025 | 175500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20231025 | 175400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20231025 | 175300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20231025 | 175200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20231025 | 175100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20231025 | 175000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20231025 | 174900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20231025 | 174800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20231025 | 174700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20231025 | 174600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20231025 | 174500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20231025 | 174400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20231025 | 174300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20231025 | 174200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20231025 | 174100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20231025 | 174000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20231025 | 173900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20231025 | 173800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20231025 | 173700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20231025 | 173600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20231025 | 173500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20231025 | 173400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20231025 | 173300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 13712 |
| 63 | 20231025 | 173200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20231025 | 173100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20231025 | 173000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20231025 | 172900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20231025 | 172800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20231025 | 172700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20231025 | 172600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20231025 | 172500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20231025 | 172400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20231025 | 172300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20231025 | 172200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20231025 | 172100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20231025 | 172000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20231025 | 171900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20231025 | 171800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20231025 | 171700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20231025 | 171600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20231025 | 171500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20231025 | 171400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20231025 | 171300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20231025 | 171200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20231025 | 171100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20231025 | 171000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20231025 | 170900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20231025 | 170800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20231025 | 170700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20231025 | 170600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20231025 | 170500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20231025 | 170400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20231025 | 170300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 13712 |
| 93 | 20231025 | 170200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20231025 | 170100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20231025 | 170000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20231025 | 165900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20231025 | 165800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20231025 | 165700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20231025 | 165600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20231025 | 165500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20231025 | 165400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20231025 | 165300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20231025 | 165200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20231025 | 165100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20231025 | 165000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20231025 | 164900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20231025 | 164800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20231025 | 164700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20231025 | 164600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20231025 | 164500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20231025 | 164400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20231025 | 164300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20231025 | 164200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20231025 | 164100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20231025 | 164000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20231025 | 163900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20231025 | 163800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20231025 | 163700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20231025 | 163600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20231025 | 163500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20231025 | 163400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20231025 | 163300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 13712 |
| 123 | 20231025 | 163200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20231025 | 163100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20231025 | 163000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20231025 | 162900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20231025 | 162800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20231025 | 162700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20231025 | 162600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20231025 | 162500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20231025 | 162400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20231025 | 162300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20231025 | 162200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20231025 | 162100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20231025 | 162000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20231025 | 161900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20231025 | 161800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20231025 | 161700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20231025 | 161600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20231025 | 161500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20231025 | 161400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20231025 | 161300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20231025 | 161200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20231025 | 161100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20231025 | 161000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20231025 | 160900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20231025 | 160800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20231025 | 160700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20231025 | 160600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20231025 | 160500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20231025 | 160400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20231025 | 160300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 13712 |
| 153 | 20231025 | 160200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20231025 | 160100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20231025 | 160000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20231025 | 155900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20231025 | 155800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20231025 | 155700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20231025 | 155600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20231025 | 155500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20231025 | 155400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20231025 | 155300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20231025 | 155200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20231025 | 155100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20231025 | 155000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20231025 | 154900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20231025 | 154800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20231025 | 154700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20231025 | 154600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20231025 | 154500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20231025 | 154400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20231025 | 154300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20231025 | 154200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20231025 | 154100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20231025 | 154000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20231025 | 153900 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20231025 | 153800 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20231025 | 153700 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20231025 | 153600 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20231025 | 153500 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20231025 | 153400 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20231025 | 153300 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 13712 |
| 183 | 20231025 | 153200 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20231025 | 153100 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20231025 | 153000 | 2331897940 | 6210 | 6210 | 6210 | 6210 | 13712 |
| 186 | 20231025 | 152900 | 2246746420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20231025 | 152800 | 2246746420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20231025 | 152700 | 2246746420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20231025 | 152600 | 2246746420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20231025 | 152500 | 2246746420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20231025 | 152400 | 2246746420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20231025 | 152300 | 2246746420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20231025 | 152200 | 2246746420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20231025 | 152100 | 2246746420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20231025 | 152000 | 2246746420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20231025 | 151900 | 2246746420 | 6230 | 6210 | 6230 | 6210 | 1875 |
| 197 | 20231025 | 151800 | 2235081810 | 6220 | 6210 | 6220 | 6210 | 3116 |
| 198 | 20231025 | 151700 | 2215711210 | 6210 | 6210 | 6220 | 6210 | 1079 |
| 199 | 20231025 | 151600 | 2209010580 | 6210 | 6210 | 6220 | 6210 | 2033 |
| 200 | 20231025 | 151500 | 2196366360 | 6210 | 6220 | 6230 | 6210 | 5743 |
| 201 | 20231025 | 151400 | 2160665150 | 6230 | 6230 | 6230 | 6220 | 168 |
| 202 | 20231025 | 151300 | 2159619920 | 6220 | 6230 | 6230 | 6220 | 358 |
| 203 | 20231025 | 151200 | 2157390080 | 6230 | 6230 | 6230 | 6220 | 2865 |
| 204 | 20231025 | 151100 | 2139551730 | 6230 | 6230 | 6230 | 6230 | 865 |
| 205 | 20231025 | 151000 | 2134162780 | 6220 | 6230 | 6230 | 6220 | 801 |
| 206 | 20231025 | 150900 | 2129173170 | 6240 | 6240 | 6240 | 6230 | 1203 |
| 207 | 20231025 | 150800 | 2121677450 | 6240 | 6240 | 6240 | 6240 | 702 |
| 208 | 20231025 | 150700 | 2117296970 | 6240 | 6230 | 6240 | 6230 | 3406 |
| 209 | 20231025 | 150600 | 2096044530 | 6230 | 6240 | 6240 | 6230 | 29 |
| 210 | 20231025 | 150500 | 2095863620 | 6250 | 6250 | 6250 | 6250 | 27 |
| 211 | 20231025 | 150400 | 2095694870 | 6240 | 6250 | 6250 | 6240 | 1132 |
| 212 | 20231025 | 150300 | 2088631150 | 6250 | 6250 | 6250 | 6250 | 69 |
| 213 | 20231025 | 150200 | 2088199900 | 6250 | 6240 | 6250 | 6240 | 4748 |
| 214 | 20231025 | 150100 | 2058564080 | 6240 | 6240 | 6240 | 6240 | 2024 |
| 215 | 20231025 | 150000 | 2045934320 | 6240 | 6230 | 6240 | 6230 | 124 |
| 216 | 20231025 | 145900 | 2045161690 | 6230 | 6220 | 6230 | 6220 | 453 |
| 217 | 20231025 | 145800 | 2042343620 | 6220 | 6220 | 6220 | 6220 | 249 |
| 218 | 20231025 | 145700 | 2040794840 | 6220 | 6220 | 6220 | 6220 | 1625 |
| 219 | 20231025 | 145600 | 2030687340 | 6220 | 6220 | 6230 | 6220 | 793 |
| 220 | 20231025 | 145500 | 2025754830 | 6220 | 6220 | 6220 | 6220 | 2175 |
| 221 | 20231025 | 145400 | 2012226330 | 6220 | 6230 | 6230 | 6220 | 200 |
| 222 | 20231025 | 145300 | 2010981230 | 6230 | 6230 | 6230 | 6220 | 48 |
| 223 | 20231025 | 145200 | 2010682290 | 6230 | 6230 | 6230 | 6230 | 1721 |
| 224 | 20231025 | 145100 | 1999960460 | 6230 | 6220 | 6230 | 6220 | 742 |
| 225 | 20231025 | 145000 | 1995338420 | 6230 | 6230 | 6230 | 6230 | 1 |
| 226 | 20231025 | 144900 | 1995332190 | 6220 | 6220 | 6230 | 6220 | 224 |
| 227 | 20231025 | 144800 | 1993937910 | 6220 | 6230 | 6230 | 6220 | 429 |
| 228 | 20231025 | 144700 | 1991265520 | 6240 | 6230 | 6240 | 6230 | 482 |
| 229 | 20231025 | 144600 | 1988262560 | 6230 | 6230 | 6230 | 6220 | 3098 |
| 230 | 20231025 | 144500 | 1968987020 | 6230 | 6240 | 6240 | 6230 | 145 |
| 231 | 20231025 | 144400 | 1968083370 | 6240 | 6240 | 6240 | 6220 | 555 |
| 232 | 20231025 | 144300 | 1964623670 | 6240 | 6230 | 6240 | 6230 | 940 |
| 233 | 20231025 | 144200 | 1958766070 | 6230 | 6230 | 6230 | 6230 | 1759 |
| 234 | 20231025 | 144100 | 1947807500 | 6240 | 6230 | 6240 | 6230 | 546 |
| 235 | 20231025 | 144000 | 1944404210 | 6240 | 6230 | 6240 | 6230 | 164 |
| 236 | 20231025 | 143900 | 1943380980 | 6230 | 6220 | 6230 | 6220 | 109 |
| 237 | 20231025 | 143800 | 1942702460 | 6230 | 6240 | 6240 | 6220 | 694 |
| 238 | 20231025 | 143700 | 1938374530 | 6240 | 6230 | 6240 | 6230 | 4488 |
| 239 | 20231025 | 143600 | 1910402030 | 6240 | 6230 | 6240 | 6230 | 55 |
| 240 | 20231025 | 143500 | 1910059110 | 6240 | 6240 | 6240 | 6240 | 338 |
| 241 | 20231025 | 143400 | 1907949990 | 6240 | 6250 | 6250 | 6240 | 235 |
| 242 | 20231025 | 143300 | 1906482740 | 6250 | 6240 | 6250 | 6240 | 1752 |
| 243 | 20231025 | 143200 | 1895549260 | 6250 | 6250 | 6250 | 6250 | 11 |
| 244 | 20231025 | 143100 | 1895480510 | 6250 | 6250 | 6250 | 6250 | 4708 |
| 245 | 20231025 | 143000 | 1866055510 | 6250 | 6270 | 6270 | 6250 | 205 |
| 246 | 20231025 | 142900 | 1864774220 | 6260 | 6260 | 6260 | 6260 | 2378 |
| 247 | 20231025 | 142800 | 1849887940 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20231025 | 142700 | 1849887940 | 6270 | 6260 | 6270 | 6260 | 1255 |
| 249 | 20231025 | 142600 | 1842026620 | 6260 | 6270 | 6270 | 6260 | 1318 |
| 250 | 20231025 | 142500 | 1833763040 | 6280 | 6280 | 6280 | 6280 | 4 |
| 251 | 20231025 | 142400 | 1833737920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20231025 | 142300 | 1833737920 | 6270 | 6270 | 6270 | 6270 | 1971 |
| 253 | 20231025 | 142200 | 1821379750 | 6280 | 6280 | 6290 | 6270 | 585 |
| 254 | 20231025 | 142100 | 1817706390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20231025 | 142000 | 1817706390 | 6280 | 6280 | 6280 | 6280 | 1 |
| 256 | 20231025 | 141900 | 1817700110 | 6270 | 6270 | 6270 | 6270 | 122 |
| 257 | 20231025 | 141800 | 1816935170 | 6270 | 6270 | 6270 | 6270 | 2065 |
| 258 | 20231025 | 141700 | 1803987620 | 6260 | 6260 | 6260 | 6260 | 28 |
| 259 | 20231025 | 141600 | 1803812340 | 6260 | 6270 | 6270 | 6260 | 111 |
| 260 | 20231025 | 141500 | 1803116470 | 6270 | 6270 | 6270 | 6270 | 116 |
| 261 | 20231025 | 141400 | 1802389150 | 6260 | 6260 | 6260 | 6260 | 21 |
| 262 | 20231025 | 141300 | 1802257690 | 6260 | 6260 | 6260 | 6260 | 28 |
| 263 | 20231025 | 141200 | 1802082410 | 6260 | 6260 | 6260 | 6260 | 1570 |
| 264 | 20231025 | 141100 | 1792254210 | 6250 | 6250 | 6250 | 6250 | 109 |
| 265 | 20231025 | 141000 | 1791572960 | 6260 | 6250 | 6260 | 6250 | 1009 |
| 266 | 20231025 | 140900 | 1785266700 | 6250 | 6250 | 6250 | 6250 | 63 |
| 267 | 20231025 | 140800 | 1784872950 | 6240 | 6260 | 6260 | 6240 | 3612 |
| 268 | 20231025 | 140700 | 1762316550 | 6260 | 6260 | 6260 | 6240 | 670 |
| 269 | 20231025 | 140600 | 1758133810 | 6250 | 6250 | 6250 | 6240 | 1213 |
| 270 | 20231025 | 140500 | 1750557690 | 6250 | 6250 | 6250 | 6250 | 601 |
| 271 | 20231025 | 140400 | 1746801440 | 6250 | 6250 | 6250 | 6250 | 10 |
| 272 | 20231025 | 140300 | 1746738940 | 6250 | 6250 | 6250 | 6240 | 269 |
| 273 | 20231025 | 140200 | 1745059030 | 6250 | 6250 | 6250 | 6240 | 1682 |
| 274 | 20231025 | 140100 | 1734551700 | 6250 | 6250 | 6250 | 6250 | 31 |
| 275 | 20231025 | 140000 | 1734357950 | 6260 | 6250 | 6260 | 6250 | 2 |
| 276 | 20231025 | 135900 | 1734345440 | 6250 | 6260 | 6260 | 6250 | 102 |
| 277 | 20231025 | 135800 | 1733707920 | 6250 | 6250 | 6250 | 6250 | 160 |
| 278 | 20231025 | 135700 | 1732707920 | 6250 | 6250 | 6250 | 6250 | 366 |
| 279 | 20231025 | 135600 | 1730420420 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20231025 | 135500 | 1730420420 | 6250 | 6260 | 6260 | 6250 | 21 |
| 281 | 20231025 | 135400 | 1730289160 | 6250 | 6250 | 6250 | 6250 | 472 |
| 282 | 20231025 | 135300 | 1727339160 | 6250 | 6250 | 6250 | 6250 | 210 |
| 283 | 20231025 | 135200 | 1726026660 | 6250 | 6250 | 6250 | 6250 | 764 |
| 284 | 20231025 | 135100 | 1721251660 | 6250 | 6250 | 6250 | 6250 | 28 |
| 285 | 20231025 | 135000 | 1721076660 | 6250 | 6250 | 6250 | 6250 | 120 |
| 286 | 20231025 | 134900 | 1720326660 | 6250 | 6250 | 6250 | 6250 | 101 |
| 287 | 20231025 | 134800 | 1719695410 | 6250 | 6250 | 6250 | 6250 | 1 |
| 288 | 20231025 | 134700 | 1719689160 | 6250 | 6250 | 6250 | 6250 | 84 |
| 289 | 20231025 | 134600 | 1719164160 | 6250 | 6250 | 6250 | 6250 | 127 |
| 290 | 20231025 | 134500 | 1718370410 | 6250 | 6250 | 6250 | 6250 | 58 |
| 291 | 20231025 | 134400 | 1718007910 | 6260 | 6240 | 6260 | 6240 | 503 |
| 292 | 20231025 | 134300 | 1714864540 | 6240 | 6240 | 6240 | 6240 | 13 |
| 293 | 20231025 | 134200 | 1714783420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20231025 | 134100 | 1714783420 | 6240 | 6240 | 6240 | 6240 | 190 |
| 295 | 20231025 | 134000 | 1713597820 | 6240 | 6240 | 6240 | 6240 | 19 |
| 296 | 20231025 | 133900 | 1713479260 | 6240 | 6240 | 6240 | 6240 | 10 |
| 297 | 20231025 | 133800 | 1713416860 | 6240 | 6240 | 6240 | 6240 | 30 |
| 298 | 20231025 | 133700 | 1713229660 | 6240 | 6240 | 6240 | 6240 | 32 |
| 299 | 20231025 | 133600 | 1713029980 | 6240 | 6240 | 6240 | 6240 | 15 |
| 300 | 20231025 | 133500 | 1712936380 | 6220 | 6230 | 6240 | 6220 | 1130 |
| 301 | 20231025 | 133400 | 1705897010 | 6240 | 6250 | 6250 | 6240 | 1024 |
| 302 | 20231025 | 133300 | 1699499010 | 6240 | 6240 | 6240 | 6230 | 780 |
| 303 | 20231025 | 133200 | 1694632430 | 6240 | 6230 | 6240 | 6230 | 160 |
| 304 | 20231025 | 133100 | 1693634370 | 6240 | 6240 | 6240 | 6240 | 1793 |
| 305 | 20231025 | 133000 | 1682446050 | 6240 | 6230 | 6240 | 6230 | 857 |
| 306 | 20231025 | 132900 | 1677098710 | 6220 | 6230 | 6230 | 6220 | 982 |
| 307 | 20231025 | 132800 | 1670990660 | 6230 | 6220 | 6230 | 6220 | 643 |
| 308 | 20231025 | 132700 | 1666985670 | 6230 | 6230 | 6230 | 6220 | 487 |
| 309 | 20231025 | 132600 | 1663952260 | 6220 | 6220 | 6220 | 6220 | 38 |
| 310 | 20231025 | 132500 | 1663715900 | 6230 | 6240 | 6240 | 6220 | 303 |
| 311 | 20231025 | 132400 | 1661826710 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20231025 | 132300 | 1661826710 | 6220 | 6200 | 6220 | 6200 | 1034 |
| 313 | 20231025 | 132200 | 1655406150 | 6210 | 6210 | 6220 | 6200 | 760 |
| 314 | 20231025 | 132100 | 1650693280 | 6200 | 6210 | 6210 | 6200 | 2110 |
| 315 | 20231025 | 132000 | 1637609040 | 6220 | 6220 | 6220 | 6210 | 697 |
| 316 | 20231025 | 131900 | 1633277640 | 6220 | 6230 | 6230 | 6220 | 436 |
| 317 | 20231025 | 131800 | 1630565680 | 6220 | 6210 | 6220 | 6210 | 1179 |
| 318 | 20231025 | 131700 | 1623239110 | 6210 | 6210 | 6210 | 6200 | 918 |
| 319 | 20231025 | 131600 | 1617538340 | 6210 | 6210 | 6210 | 6210 | 1086 |
| 320 | 20231025 | 131500 | 1610794280 | 6210 | 6210 | 6220 | 6210 | 514 |
| 321 | 20231025 | 131400 | 1607602320 | 6200 | 6210 | 6210 | 6200 | 340 |
| 322 | 20231025 | 131300 | 1605491420 | 6210 | 6230 | 6230 | 6200 | 4454 |
| 323 | 20231025 | 131200 | 1577811060 | 6230 | 6240 | 6240 | 6230 | 3350 |
| 324 | 20231025 | 131100 | 1556914320 | 6240 | 6250 | 6250 | 6240 | 4220 |
| 325 | 20231025 | 131000 | 1530556730 | 6260 | 6250 | 6260 | 6250 | 294 |
| 326 | 20231025 | 130900 | 1528716650 | 6250 | 6250 | 6250 | 6250 | 28 |
| 327 | 20231025 | 130800 | 1528541650 | 6250 | 6260 | 6260 | 6250 | 51 |
| 328 | 20231025 | 130700 | 1528222410 | 6260 | 6260 | 6260 | 6260 | 284 |
| 329 | 20231025 | 130600 | 1526444570 | 6260 | 6260 | 6260 | 6260 | 1028 |
| 330 | 20231025 | 130500 | 1520009290 | 6260 | 6260 | 6260 | 6260 | 10 |
| 331 | 20231025 | 130400 | 1519946690 | 6260 | 6260 | 6260 | 6260 | 1156 |
| 332 | 20231025 | 130300 | 1512710130 | 6260 | 6260 | 6260 | 6260 | 208 |
| 333 | 20231025 | 130200 | 1511408050 | 6270 | 6270 | 6270 | 6270 | 25 |
| 334 | 20231025 | 130100 | 1511251300 | 6260 | 6270 | 6270 | 6260 | 1351 |
| 335 | 20231025 | 130000 | 1502784030 | 6280 | 6270 | 6280 | 6270 | 65 |
| 336 | 20231025 | 125900 | 1502376120 | 6270 | 6270 | 6270 | 6270 | 2 |
| 337 | 20231025 | 125800 | 1502363580 | 6280 | 6270 | 6280 | 6270 | 56 |
| 338 | 20231025 | 125700 | 1502012440 | 6270 | 6270 | 6270 | 6270 | 29 |
| 339 | 20231025 | 125600 | 1501830610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 340 | 20231025 | 125500 | 1501830610 | 6280 | 6280 | 6280 | 6270 | 39 |
| 341 | 20231025 | 125400 | 1501585720 | 6280 | 6280 | 6280 | 6280 | 36 |
| 342 | 20231025 | 125300 | 1501359640 | 6270 | 6270 | 6270 | 6270 | 230 |
| 343 | 20231025 | 125200 | 1499917540 | 6270 | 6270 | 6270 | 6270 | 300 |
| 344 | 20231025 | 125100 | 1498036540 | 6270 | 6270 | 6270 | 6260 | 399 |
| 345 | 20231025 | 125000 | 1495534830 | 6280 | 6270 | 6280 | 6270 | 538 |
| 346 | 20231025 | 124900 | 1492161480 | 6280 | 6270 | 6280 | 6270 | 42 |
| 347 | 20231025 | 124800 | 1491898130 | 6270 | 6270 | 6270 | 6270 | 32 |
| 348 | 20231025 | 124700 | 1491697490 | 6280 | 6280 | 6280 | 6280 | 1 |
| 349 | 20231025 | 124600 | 1491691210 | 6290 | 6290 | 6290 | 6290 | 150 |
| 350 | 20231025 | 124500 | 1490747710 | 6290 | 6290 | 6290 | 6290 | 0 |
| 351 | 20231025 | 124400 | 1490747710 | 6290 | 6260 | 6290 | 6260 | 1017 |
| 352 | 20231025 | 124300 | 1484360080 | 6280 | 6270 | 6280 | 6270 | 2176 |
| 353 | 20231025 | 124200 | 1470703560 | 6270 | 6270 | 6270 | 6260 | 889 |
| 354 | 20231025 | 124100 | 1465136570 | 6270 | 6270 | 6270 | 6270 | 3932 |
| 355 | 20231025 | 124000 | 1440482930 | 6270 | 6270 | 6270 | 6270 | 3079 |
| 356 | 20231025 | 123900 | 1421177600 | 6270 | 6300 | 6300 | 6270 | 1660 |
| 357 | 20231025 | 123800 | 1410752950 | 6300 | 6280 | 6300 | 6280 | 99 |
| 358 | 20231025 | 123700 | 1410129970 | 6280 | 6290 | 6290 | 6280 | 1307 |
| 359 | 20231025 | 123600 | 1401915150 | 6290 | 6280 | 6290 | 6280 | 301 |
| 360 | 20231025 | 123500 | 1400024860 | 6280 | 6280 | 6280 | 6280 | 90 |
| 361 | 20231025 | 123400 | 1399459660 | 6290 | 6290 | 6290 | 6290 | 201 |
| 362 | 20231025 | 123300 | 1398195370 | 6300 | 6300 | 6300 | 6300 | 636 |
| 363 | 20231025 | 123200 | 1394188570 | 6300 | 6310 | 6310 | 6300 | 29 |
| 364 | 20231025 | 123100 | 1394005610 | 6280 | 6280 | 6290 | 6280 | 835 |
| 365 | 20231025 | 123000 | 1388756550 | 6310 | 6280 | 6310 | 6280 | 1635 |
| 366 | 20231025 | 122900 | 1378441990 | 6280 | 6280 | 6280 | 6280 | 2 |
| 367 | 20231025 | 122800 | 1378429430 | 6280 | 6290 | 6300 | 6270 | 1128 |
| 368 | 20231025 | 122700 | 1371338280 | 6300 | 6300 | 6300 | 6300 | 100 |
| 369 | 20231025 | 122600 | 1370708280 | 6280 | 6280 | 6280 | 6280 | 30 |
| 370 | 20231025 | 122500 | 1370519880 | 6270 | 6300 | 6300 | 6270 | 329 |
| 371 | 20231025 | 122400 | 1368448020 | 6310 | 6310 | 6310 | 6310 | 0 |
| 372 | 20231025 | 122300 | 1368448020 | 6310 | 6310 | 6310 | 6310 | 200 |
| 373 | 20231025 | 122200 | 1367186020 | 6310 | 6270 | 6310 | 6270 | 444 |
| 374 | 20231025 | 122100 | 1364394880 | 6270 | 6270 | 6270 | 6270 | 0 |
| 375 | 20231025 | 122000 | 1364394880 | 6270 | 6280 | 6280 | 6270 | 319 |
| 376 | 20231025 | 121900 | 1362391570 | 6280 | 6280 | 6280 | 6280 | 611 |
| 377 | 20231025 | 121800 | 1358554490 | 6280 | 6290 | 6320 | 6280 | 462 |
| 378 | 20231025 | 121700 | 1355646610 | 6280 | 6280 | 6280 | 6280 | 0 |
| 379 | 20231025 | 121600 | 1355646610 | 6280 | 6280 | 6280 | 6280 | 737 |
| 380 | 20231025 | 121500 | 1351018250 | 6280 | 6270 | 6280 | 6270 | 1180 |
| 381 | 20231025 | 121400 | 1343608190 | 6270 | 6280 | 6280 | 6270 | 2387 |
| 382 | 20231025 | 121300 | 1328623250 | 6270 | 6280 | 6280 | 6270 | 601 |
| 383 | 20231025 | 121200 | 1324850100 | 6270 | 6270 | 6270 | 6270 | 1028 |
| 384 | 20231025 | 121100 | 1318404540 | 6270 | 6280 | 6280 | 6270 | 63 |
| 385 | 20231025 | 121000 | 1318009310 | 6280 | 6280 | 6280 | 6280 | 419 |
| 386 | 20231025 | 120900 | 1315377990 | 6280 | 6280 | 6280 | 6280 | 29 |
| 387 | 20231025 | 120800 | 1315195870 | 6280 | 6280 | 6280 | 6280 | 301 |
| 388 | 20231025 | 120700 | 1313305590 | 6280 | 6300 | 6300 | 6280 | 7026 |
| 389 | 20231025 | 120600 | 1269151630 | 6300 | 6300 | 6300 | 6300 | 549 |
| 390 | 20231025 | 120500 | 1265692930 | 6310 | 6310 | 6310 | 6310 | 1 |
| 391 | 20231025 | 120400 | 1265686620 | 6310 | 6320 | 6320 | 6310 | 618 |
| 392 | 20231025 | 120300 | 1261786970 | 6320 | 6320 | 6320 | 6320 | 10 |
| 393 | 20231025 | 120200 | 1261723770 | 6320 | 6320 | 6320 | 6320 | 238 |
| 394 | 20231025 | 120100 | 1260219610 | 6320 | 6330 | 6330 | 6320 | 1261 |
| 395 | 20231025 | 120000 | 1252241970 | 6330 | 6300 | 6330 | 6300 | 720 |
| 396 | 20231025 | 115900 | 1247690110 | 6300 | 6310 | 6310 | 6300 | 300 |
| 397 | 20231025 | 115800 | 1245799390 | 6310 | 6300 | 6310 | 6300 | 2 |
| 398 | 20231025 | 115700 | 1245786780 | 6290 | 6300 | 6300 | 6290 | 3502 |
| 399 | 20231025 | 115600 | 1223754260 | 6300 | 6310 | 6310 | 6300 | 1231 |
| 400 | 20231025 | 115500 | 1215988110 | 6310 | 6310 | 6310 | 6310 | 0 |
| 401 | 20231025 | 115400 | 1215988110 | 6310 | 6310 | 6310 | 6310 | 164 |
| 402 | 20231025 | 115300 | 1214953270 | 6310 | 6310 | 6310 | 6310 | 28 |
| 403 | 20231025 | 115200 | 1214776590 | 6310 | 6310 | 6310 | 6310 | 62 |
| 404 | 20231025 | 115100 | 1214385370 | 6330 | 6330 | 6330 | 6330 | 344 |
| 405 | 20231025 | 115000 | 1212207850 | 6330 | 6310 | 6330 | 6310 | 510 |
| 406 | 20231025 | 114900 | 1208988730 | 6310 | 6310 | 6310 | 6310 | 400 |
| 407 | 20231025 | 114800 | 1206464730 | 6330 | 6310 | 6330 | 6310 | 4 |
| 408 | 20231025 | 114700 | 1206439470 | 6320 | 6320 | 6320 | 6320 | 48 |
| 409 | 20231025 | 114600 | 1206136110 | 6320 | 6320 | 6320 | 6320 | 1 |
| 410 | 20231025 | 114500 | 1206129790 | 6310 | 6310 | 6310 | 6310 | 6 |
| 411 | 20231025 | 114400 | 1206091930 | 6310 | 6310 | 6310 | 6310 | 0 |
| 412 | 20231025 | 114300 | 1206091930 | 6310 | 6320 | 6320 | 6310 | 52 |
| 413 | 20231025 | 114200 | 1205763800 | 6310 | 6310 | 6310 | 6310 | 0 |
| 414 | 20231025 | 114100 | 1205763800 | 6310 | 6310 | 6330 | 6310 | 169 |
| 415 | 20231025 | 114000 | 1204697150 | 6310 | 6310 | 6310 | 6310 | 1109 |
| 416 | 20231025 | 113900 | 1197699360 | 6310 | 6310 | 6310 | 6310 | 0 |
| 417 | 20231025 | 113800 | 1197699360 | 6310 | 6320 | 6320 | 6300 | 290 |
| 418 | 20231025 | 113700 | 1195869290 | 6320 | 6310 | 6320 | 6310 | 238 |
| 419 | 20231025 | 113600 | 1194367370 | 6310 | 6310 | 6310 | 6310 | 532 |
| 420 | 20231025 | 113500 | 1191010450 | 6300 | 6310 | 6310 | 6300 | 718 |
| 421 | 20231025 | 113400 | 1186484880 | 6310 | 6320 | 6320 | 6310 | 237 |
| 422 | 20231025 | 113300 | 1184988800 | 6310 | 6310 | 6310 | 6310 | 0 |
| 423 | 20231025 | 113200 | 1184988800 | 6310 | 6310 | 6310 | 6310 | 573 |
| 424 | 20231025 | 113100 | 1181373170 | 6310 | 6310 | 6320 | 6310 | 78 |
| 425 | 20231025 | 113000 | 1180880860 | 6310 | 6320 | 6340 | 6310 | 1428 |
| 426 | 20231025 | 112900 | 1171855890 | 6320 | 6320 | 6320 | 6320 | 260 |
| 427 | 20231025 | 112800 | 1170212690 | 6320 | 6320 | 6330 | 6320 | 287 |
| 428 | 20231025 | 112700 | 1168398370 | 6330 | 6330 | 6330 | 6330 | 450 |
| 429 | 20231025 | 112600 | 1165549870 | 6340 | 6340 | 6340 | 6340 | 0 |
| 430 | 20231025 | 112500 | 1165549870 | 6340 | 6340 | 6340 | 6340 | 93 |
| 431 | 20231025 | 112400 | 1164960250 | 6340 | 6340 | 6340 | 6330 | 906 |
| 432 | 20231025 | 112300 | 1159216230 | 6330 | 6340 | 6340 | 6330 | 837 |
| 433 | 20231025 | 112200 | 1153909660 | 6330 | 6340 | 6340 | 6330 | 667 |
| 434 | 20231025 | 112100 | 1149680990 | 6350 | 6340 | 6350 | 6340 | 31 |
| 435 | 20231025 | 112000 | 1149484420 | 6340 | 6340 | 6340 | 6330 | 953 |
| 436 | 20231025 | 111900 | 1143442410 | 6340 | 6340 | 6340 | 6340 | 4 |
| 437 | 20231025 | 111800 | 1143417050 | 6320 | 6320 | 6340 | 6320 | 59 |
| 438 | 20231025 | 111700 | 1143044070 | 6320 | 6330 | 6330 | 6320 | 5896 |
| 439 | 20231025 | 111600 | 1105723060 | 6330 | 6330 | 6330 | 6330 | 500 |
| 440 | 20231025 | 111500 | 1102558060 | 6320 | 6320 | 6330 | 6320 | 116 |
| 441 | 20231025 | 111400 | 1101824820 | 6310 | 6330 | 6330 | 6310 | 207 |
| 442 | 20231025 | 111300 | 1100516580 | 6320 | 6340 | 6340 | 6320 | 1874 |
| 443 | 20231025 | 111200 | 1088640820 | 6350 | 6350 | 6350 | 6340 | 1965 |
| 444 | 20231025 | 111100 | 1076163810 | 6350 | 6340 | 6370 | 6340 | 8722 |
| 445 | 20231025 | 111000 | 1020755250 | 6330 | 6340 | 6340 | 6330 | 2584 |
| 446 | 20231025 | 110900 | 1004372700 | 6330 | 6330 | 6330 | 6330 | 851 |
| 447 | 20231025 | 110800 | 998985870 | 6330 | 6330 | 6330 | 6320 | 1608 |
| 448 | 20231025 | 110700 | 988807920 | 6320 | 6310 | 6320 | 6310 | 1460 |
| 449 | 20231025 | 110600 | 979581360 | 6310 | 6300 | 6310 | 6300 | 142 |
| 450 | 20231025 | 110500 | 978685560 | 6300 | 6290 | 6310 | 6290 | 2300 |
| 451 | 20231025 | 110400 | 964201850 | 6290 | 6300 | 6300 | 6290 | 633 |
| 452 | 20231025 | 110300 | 960215280 | 6300 | 6290 | 6300 | 6290 | 302 |
| 453 | 20231025 | 110200 | 958315690 | 6280 | 6280 | 6290 | 6280 | 241 |
| 454 | 20231025 | 110100 | 956800360 | 6290 | 6290 | 6290 | 6270 | 1591 |
| 455 | 20231025 | 110000 | 946794450 | 6290 | 6280 | 6290 | 6280 | 1993 |
| 456 | 20231025 | 105900 | 934268480 | 6280 | 6270 | 6290 | 6270 | 280 |
| 457 | 20231025 | 105800 | 932508930 | 6270 | 6290 | 6290 | 6270 | 106 |
| 458 | 20231025 | 105700 | 931842210 | 6270 | 6270 | 6270 | 6270 | 20 |
| 459 | 20231025 | 105600 | 931716810 | 6270 | 6270 | 6270 | 6270 | 168 |
| 460 | 20231025 | 105500 | 930663450 | 6290 | 6270 | 6300 | 6270 | 57 |
| 461 | 20231025 | 105400 | 930304410 | 6260 | 6320 | 6320 | 6260 | 322 |
| 462 | 20231025 | 105300 | 928279950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 463 | 20231025 | 105200 | 928279950 | 6300 | 6320 | 6320 | 6300 | 2825 |
| 464 | 20231025 | 105100 | 910468950 | 6320 | 6340 | 6340 | 6320 | 1241 |
| 465 | 20231025 | 105000 | 902619960 | 6340 | 6340 | 6340 | 6340 | 1 |
| 466 | 20231025 | 104900 | 902613620 | 6330 | 6320 | 6350 | 6320 | 6128 |
| 467 | 20231025 | 104800 | 863801660 | 6310 | 6310 | 6310 | 6310 | 660 |
| 468 | 20231025 | 104700 | 859637060 | 6310 | 6310 | 6320 | 6310 | 1070 |
| 469 | 20231025 | 104600 | 852879680 | 6330 | 6300 | 6330 | 6300 | 3749 |
| 470 | 20231025 | 104500 | 829191340 | 6300 | 6300 | 6310 | 6300 | 1981 |
| 471 | 20231025 | 104400 | 816695440 | 6300 | 6310 | 6310 | 6300 | 2824 |
| 472 | 20231025 | 104300 | 798900830 | 6310 | 6310 | 6310 | 6310 | 44 |
| 473 | 20231025 | 104200 | 798623190 | 6310 | 6300 | 6320 | 6300 | 2641 |
| 474 | 20231025 | 104100 | 781963570 | 6310 | 6290 | 6310 | 6290 | 7948 |
| 475 | 20231025 | 104000 | 731901750 | 6280 | 6280 | 6280 | 6280 | 35 |
| 476 | 20231025 | 103900 | 731681950 | 6280 | 6280 | 6290 | 6280 | 980 |
| 477 | 20231025 | 103800 | 725518010 | 6270 | 6270 | 6280 | 6270 | 4355 |
| 478 | 20231025 | 103700 | 698198760 | 6270 | 6260 | 6270 | 6260 | 1877 |
| 479 | 20231025 | 103600 | 686432240 | 6270 | 6270 | 6270 | 6270 | 96 |
| 480 | 20231025 | 103500 | 685830320 | 6260 | 6260 | 6260 | 6260 | 62 |
| 481 | 20231025 | 103400 | 685442200 | 6260 | 6260 | 6260 | 6260 | 7 |
| 482 | 20231025 | 103300 | 685398380 | 6250 | 6250 | 6260 | 6250 | 1769 |
| 483 | 20231025 | 103200 | 674340920 | 6250 | 6250 | 6250 | 6250 | 1569 |
| 484 | 20231025 | 103100 | 664534670 | 6250 | 6260 | 6260 | 6250 | 626 |
| 485 | 20231025 | 103000 | 660621200 | 6250 | 6250 | 6250 | 6250 | 1513 |
| 486 | 20231025 | 102900 | 651164950 | 6250 | 6250 | 6250 | 6250 | 495 |
| 487 | 20231025 | 102800 | 648071200 | 6240 | 6250 | 6250 | 6240 | 215 |
| 488 | 20231025 | 102700 | 646729590 | 6250 | 6250 | 6250 | 6250 | 991 |
| 489 | 20231025 | 102600 | 640535840 | 6250 | 6260 | 6260 | 6250 | 2074 |
| 490 | 20231025 | 102500 | 627552990 | 6260 | 6260 | 6260 | 6260 | 1 |
| 491 | 20231025 | 102400 | 627546730 | 6260 | 6270 | 6270 | 6260 | 293 |
| 492 | 20231025 | 102300 | 625712120 | 6270 | 6270 | 6270 | 6270 | 459 |
| 493 | 20231025 | 102200 | 622834190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 494 | 20231025 | 102100 | 622834190 | 6260 | 6260 | 6260 | 6260 | 29 |
| 495 | 20231025 | 102000 | 622652650 | 6280 | 6270 | 6280 | 6270 | 81 |
| 496 | 20231025 | 101900 | 622144210 | 6260 | 6260 | 6260 | 6260 | 48 |
| 497 | 20231025 | 101800 | 621843730 | 6260 | 6260 | 6260 | 6260 | 28 |
| 498 | 20231025 | 101700 | 621668450 | 6260 | 6250 | 6260 | 6250 | 333 |
| 499 | 20231025 | 101600 | 619586900 | 6250 | 6260 | 6260 | 6250 | 2122 |
| 500 | 20231025 | 101500 | 606312600 | 6270 | 6280 | 6280 | 6270 | 191 |
| 501 | 20231025 | 101400 | 605115010 | 6290 | 6290 | 6290 | 6290 | 210 |
| 502 | 20231025 | 101300 | 603794110 | 6290 | 6290 | 6290 | 6290 | 1 |
| 503 | 20231025 | 101200 | 603787820 | 6270 | 6250 | 6270 | 6250 | 178 |
| 504 | 20231025 | 101100 | 602672360 | 6250 | 6270 | 6270 | 6250 | 1103 |
| 505 | 20231025 | 101000 | 595771970 | 6280 | 6270 | 6290 | 6260 | 133 |
| 506 | 20231025 | 100900 | 594938640 | 6270 | 6260 | 6270 | 6260 | 992 |
| 507 | 20231025 | 100800 | 588726160 | 6270 | 6260 | 6270 | 6260 | 722 |
| 508 | 20231025 | 100700 | 584206330 | 6260 | 6260 | 6260 | 6260 | 10 |
| 509 | 20231025 | 100600 | 584143730 | 6250 | 6250 | 6250 | 6250 | 162 |
| 510 | 20231025 | 100500 | 583131230 | 6260 | 6260 | 6260 | 6260 | 876 |
| 511 | 20231025 | 100400 | 577647470 | 6270 | 6280 | 6280 | 6270 | 872 |
| 512 | 20231025 | 100300 | 572179780 | 6280 | 6270 | 6280 | 6270 | 750 |
| 513 | 20231025 | 100200 | 567474780 | 6270 | 6280 | 6280 | 6270 | 48 |
| 514 | 20231025 | 100100 | 567173400 | 6280 | 6280 | 6280 | 6270 | 622 |
| 515 | 20231025 | 100000 | 563267860 | 6280 | 6280 | 6280 | 6280 | 7 |
| 516 | 20231025 | 095900 | 563223900 | 6280 | 6290 | 6290 | 6280 | 1028 |
| 517 | 20231025 | 095800 | 556767310 | 6290 | 6280 | 6300 | 6280 | 1382 |
| 518 | 20231025 | 095700 | 548068480 | 6280 | 6290 | 6290 | 6280 | 762 |
| 519 | 20231025 | 095600 | 543281950 | 6310 | 6300 | 6310 | 6290 | 544 |
| 520 | 20231025 | 095500 | 539859800 | 6320 | 6330 | 6330 | 6310 | 1125 |
| 521 | 20231025 | 095400 | 532750230 | 6330 | 6290 | 6340 | 6270 | 7313 |
| 522 | 20231025 | 095300 | 486556620 | 6270 | 6280 | 6280 | 6270 | 1055 |
| 523 | 20231025 | 095200 | 479941220 | 6270 | 6290 | 6300 | 6270 | 588 |
| 524 | 20231025 | 095100 | 476237290 | 6290 | 6270 | 6290 | 6270 | 789 |
| 525 | 20231025 | 095000 | 471279150 | 6260 | 6260 | 6260 | 6260 | 204 |
| 526 | 20231025 | 094900 | 470002110 | 6260 | 6250 | 6260 | 6250 | 249 |
| 527 | 20231025 | 094800 | 468445660 | 6250 | 6250 | 6250 | 6250 | 441 |
| 528 | 20231025 | 094700 | 465689410 | 6240 | 6240 | 6240 | 6240 | 161 |
| 529 | 20231025 | 094600 | 464684770 | 6250 | 6240 | 6250 | 6230 | 1777 |
| 530 | 20231025 | 094500 | 453587850 | 6240 | 6230 | 6240 | 6230 | 16 |
| 531 | 20231025 | 094400 | 453488020 | 6230 | 6230 | 6230 | 6230 | 346 |
| 532 | 20231025 | 094300 | 451332440 | 6250 | 6240 | 6250 | 6240 | 623 |
| 533 | 20231025 | 094200 | 447444060 | 6240 | 6240 | 6250 | 6240 | 521 |
| 534 | 20231025 | 094100 | 444192920 | 6240 | 6270 | 6270 | 6240 | 2109 |
| 535 | 20231025 | 094000 | 431011130 | 6270 | 6260 | 6270 | 6260 | 497 |
| 536 | 20231025 | 093900 | 427896160 | 6270 | 6260 | 6270 | 6250 | 1765 |
| 537 | 20231025 | 093800 | 416859940 | 6260 | 6270 | 6270 | 6260 | 356 |
| 538 | 20231025 | 093700 | 414629390 | 6270 | 6270 | 6280 | 6270 | 906 |
| 539 | 20231025 | 093600 | 408948570 | 6270 | 6290 | 6290 | 6270 | 409 |
| 540 | 20231025 | 093500 | 406380550 | 6290 | 6280 | 6290 | 6280 | 1392 |
| 541 | 20231025 | 093400 | 397638760 | 6280 | 6290 | 6290 | 6280 | 484 |
| 542 | 20231025 | 093300 | 394598720 | 6290 | 6280 | 6300 | 6280 | 19 |
| 543 | 20231025 | 093200 | 394479150 | 6280 | 6280 | 6280 | 6280 | 100 |
| 544 | 20231025 | 093100 | 393851150 | 6300 | 6290 | 6300 | 6280 | 394 |
| 545 | 20231025 | 093000 | 391370320 | 6290 | 6290 | 6290 | 6290 | 307 |
| 546 | 20231025 | 092900 | 389439290 | 6280 | 6300 | 6310 | 6280 | 762 |
| 547 | 20231025 | 092800 | 384640630 | 6310 | 6320 | 6320 | 6310 | 2344 |
| 548 | 20231025 | 092700 | 369827990 | 6320 | 6320 | 6330 | 6320 | 1094 |
| 549 | 20231025 | 092600 | 362913200 | 6320 | 6280 | 6330 | 6280 | 11516 |
| 550 | 20231025 | 092500 | 290351250 | 6280 | 6270 | 6290 | 6270 | 864 |
| 551 | 20231025 | 092400 | 284931470 | 6270 | 6280 | 6290 | 6270 | 544 |
| 552 | 20231025 | 092300 | 281515170 | 6270 | 6270 | 6270 | 6260 | 1396 |
| 553 | 20231025 | 092200 | 272763250 | 6270 | 6260 | 6270 | 6260 | 785 |
| 554 | 20231025 | 092100 | 267841310 | 6270 | 6250 | 6270 | 6240 | 1354 |
| 555 | 20231025 | 092000 | 259374460 | 6240 | 6230 | 6240 | 6230 | 2384 |
| 556 | 20231025 | 091900 | 244498500 | 6240 | 6240 | 6250 | 6230 | 426 |
| 557 | 20231025 | 091800 | 241841250 | 6240 | 6240 | 6240 | 6240 | 818 |
| 558 | 20231025 | 091700 | 236736930 | 6240 | 6250 | 6270 | 6240 | 2631 |
| 559 | 20231025 | 091600 | 220306210 | 6270 | 6270 | 6270 | 6270 | 3 |
| 560 | 20231025 | 091500 | 220287400 | 6270 | 6270 | 6270 | 6260 | 3520 |
| 561 | 20231025 | 091400 | 198250180 | 6270 | 6300 | 6300 | 6270 | 1174 |
| 562 | 20231025 | 091300 | 190889140 | 6300 | 6290 | 6300 | 6290 | 837 |
| 563 | 20231025 | 091200 | 185618140 | 6290 | 6280 | 6290 | 6270 | 2648 |
| 564 | 20231025 | 091100 | 168969250 | 6280 | 6270 | 6280 | 6270 | 595 |
| 565 | 20231025 | 091000 | 165234350 | 6280 | 6270 | 6280 | 6270 | 2607 |
| 566 | 20231025 | 090900 | 148878700 | 6270 | 6270 | 6270 | 6270 | 1031 |
| 567 | 20231025 | 090800 | 142414330 | 6290 | 6280 | 6290 | 6280 | 928 |
| 568 | 20231025 | 090700 | 136585630 | 6250 | 6260 | 6260 | 6250 | 3933 |
| 569 | 20231025 | 090600 | 112004300 | 6260 | 6280 | 6280 | 6260 | 2431 |
| 570 | 20231025 | 090500 | 96774490 | 6280 | 6270 | 6280 | 6270 | 782 |
| 571 | 20231025 | 090400 | 91866350 | 6260 | 6250 | 6280 | 6250 | 1820 |
| 572 | 20231025 | 090300 | 80459750 | 6250 | 6300 | 6300 | 6250 | 2653 |
| 573 | 20231025 | 090200 | 63814310 | 6300 | 6300 | 6300 | 6300 | 252 |
| 574 | 20231025 | 090100 | 62226710 | 6310 | 6320 | 6320 | 6300 | 562 |
| 575 | 20231025 | 090000 | 58678360 | 6320 | 6310 | 6320 | 6280 | 9316 |