28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 9572 |
| 3 | 20231026 | 183200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231026 | 183100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231026 | 183000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231026 | 182900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231026 | 182800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231026 | 182700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231026 | 182600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231026 | 182500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231026 | 182400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231026 | 182300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231026 | 182200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231026 | 182100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231026 | 182000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231026 | 181900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231026 | 181800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231026 | 181700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231026 | 181600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231026 | 181500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231026 | 181400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231026 | 181300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231026 | 181200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231026 | 181100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231026 | 181000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231026 | 180900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231026 | 180800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231026 | 180700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231026 | 180600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231026 | 180500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231026 | 180400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231026 | 180300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 9572 |
| 33 | 20231026 | 180200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231026 | 180100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231026 | 180000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231026 | 175900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231026 | 175800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231026 | 175700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231026 | 175600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231026 | 175500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231026 | 175400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231026 | 175300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231026 | 175200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231026 | 175100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231026 | 175000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231026 | 174900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231026 | 174800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231026 | 174700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231026 | 174600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231026 | 174500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231026 | 174400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231026 | 174300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231026 | 174200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231026 | 174100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231026 | 174000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231026 | 173900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231026 | 173800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231026 | 173700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231026 | 173600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231026 | 173500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231026 | 173400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231026 | 173300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 9572 |
| 63 | 20231026 | 173200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231026 | 173100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231026 | 173000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231026 | 172900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231026 | 172800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231026 | 172700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231026 | 172600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231026 | 172500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231026 | 172400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231026 | 172300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231026 | 172200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231026 | 172100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231026 | 172000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231026 | 171900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231026 | 171800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231026 | 171700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231026 | 171600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231026 | 171500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231026 | 171400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231026 | 171300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231026 | 171200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231026 | 171100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231026 | 171000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231026 | 170900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231026 | 170800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231026 | 170700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231026 | 170600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231026 | 170500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231026 | 170400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231026 | 170300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 9572 |
| 93 | 20231026 | 170200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231026 | 170100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231026 | 170000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231026 | 165900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231026 | 165800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231026 | 165700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231026 | 165600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231026 | 165500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231026 | 165400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231026 | 165300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231026 | 165200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231026 | 165100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231026 | 165000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231026 | 164900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231026 | 164800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231026 | 164700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231026 | 164600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231026 | 164500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231026 | 164400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231026 | 164300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231026 | 164200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231026 | 164100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231026 | 164000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231026 | 163900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231026 | 163800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231026 | 163700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231026 | 163600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231026 | 163500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231026 | 163400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231026 | 163300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 9572 |
| 123 | 20231026 | 163200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231026 | 163100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231026 | 163000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231026 | 162900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231026 | 162800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231026 | 162700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231026 | 162600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231026 | 162500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231026 | 162400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231026 | 162300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231026 | 162200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231026 | 162100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231026 | 162000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231026 | 161900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231026 | 161800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231026 | 161700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231026 | 161600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231026 | 161500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231026 | 161400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231026 | 161300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231026 | 161200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231026 | 161100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231026 | 161000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231026 | 160900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231026 | 160800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231026 | 160700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231026 | 160600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231026 | 160500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231026 | 160400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231026 | 160300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 9572 |
| 153 | 20231026 | 160200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231026 | 160100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231026 | 160000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231026 | 155900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231026 | 155800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231026 | 155700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231026 | 155600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231026 | 155500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231026 | 155400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231026 | 155300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231026 | 155200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231026 | 155100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231026 | 155000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231026 | 154900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231026 | 154800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231026 | 154700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231026 | 154600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231026 | 154500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231026 | 154400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231026 | 154300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231026 | 154200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231026 | 154100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231026 | 154000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231026 | 153900 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231026 | 153800 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231026 | 153700 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231026 | 153600 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231026 | 153500 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231026 | 153400 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231026 | 153300 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 9572 |
| 183 | 20231026 | 153200 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231026 | 153100 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231026 | 153000 | 2246607570 | 5980 | 5980 | 5980 | 5980 | 9572 |
| 186 | 20231026 | 152900 | 2189367010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20231026 | 152800 | 2189367010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20231026 | 152700 | 2189367010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20231026 | 152600 | 2189367010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20231026 | 152500 | 2189367010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20231026 | 152400 | 2189367010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20231026 | 152300 | 2189367010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20231026 | 152200 | 2189367010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20231026 | 152100 | 2189367010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20231026 | 152000 | 2189367010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20231026 | 151900 | 2189367010 | 5990 | 5970 | 6000 | 5970 | 7563 |
| 197 | 20231026 | 151800 | 2144016340 | 5980 | 6000 | 6000 | 5980 | 2807 |
| 198 | 20231026 | 151700 | 2127219350 | 5990 | 6000 | 6000 | 5990 | 1868 |
| 199 | 20231026 | 151600 | 2116029790 | 6000 | 5990 | 6000 | 5990 | 37 |
| 200 | 20231026 | 151500 | 2115808060 | 5990 | 6000 | 6000 | 5980 | 2420 |
| 201 | 20231026 | 151400 | 2101312860 | 6000 | 6000 | 6000 | 6000 | 990 |
| 202 | 20231026 | 151300 | 2095372860 | 6010 | 6000 | 6010 | 6000 | 566 |
| 203 | 20231026 | 151200 | 2091976790 | 6010 | 6020 | 6020 | 6010 | 902 |
| 204 | 20231026 | 151100 | 2086555750 | 6010 | 5990 | 6020 | 5990 | 2322 |
| 205 | 20231026 | 151000 | 2072595460 | 6000 | 6000 | 6010 | 5990 | 1293 |
| 206 | 20231026 | 150900 | 2064847060 | 6010 | 6010 | 6010 | 6000 | 109 |
| 207 | 20231026 | 150800 | 2064192970 | 6010 | 6020 | 6020 | 6010 | 349 |
| 208 | 20231026 | 150700 | 2062095470 | 6010 | 6010 | 6030 | 6010 | 1762 |
| 209 | 20231026 | 150600 | 2051488950 | 6010 | 6020 | 6030 | 6010 | 303 |
| 210 | 20231026 | 150500 | 2049665880 | 6000 | 6020 | 6020 | 6000 | 3526 |
| 211 | 20231026 | 150400 | 2028489430 | 6030 | 6020 | 6040 | 6020 | 2748 |
| 212 | 20231026 | 150300 | 2011946350 | 6040 | 6040 | 6040 | 6030 | 1695 |
| 213 | 20231026 | 150200 | 2001724960 | 6040 | 6040 | 6040 | 6030 | 367 |
| 214 | 20231026 | 150100 | 1999510340 | 6060 | 6060 | 6060 | 6030 | 2162 |
| 215 | 20231026 | 150000 | 1986409520 | 6060 | 6040 | 6060 | 6030 | 643 |
| 216 | 20231026 | 145900 | 1982524280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20231026 | 145800 | 1982524280 | 6040 | 6040 | 6040 | 6040 | 33 |
| 218 | 20231026 | 145700 | 1982324960 | 6050 | 6050 | 6050 | 6040 | 391 |
| 219 | 20231026 | 145600 | 1979962760 | 6050 | 6050 | 6060 | 6050 | 253 |
| 220 | 20231026 | 145500 | 1978431600 | 6050 | 6050 | 6060 | 6040 | 567 |
| 221 | 20231026 | 145400 | 1974996290 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20231026 | 145300 | 1974996290 | 6050 | 6040 | 6050 | 6030 | 2113 |
| 223 | 20231026 | 145200 | 1962228210 | 6050 | 6040 | 6050 | 6040 | 45 |
| 224 | 20231026 | 145100 | 1961956060 | 6040 | 6050 | 6050 | 6040 | 631 |
| 225 | 20231026 | 145000 | 1958144010 | 6050 | 6020 | 6050 | 6010 | 2304 |
| 226 | 20231026 | 144900 | 1944252860 | 6020 | 6020 | 6020 | 6020 | 1043 |
| 227 | 20231026 | 144800 | 1937974000 | 6010 | 6020 | 6020 | 6010 | 355 |
| 228 | 20231026 | 144700 | 1935840440 | 6020 | 6010 | 6020 | 6000 | 303 |
| 229 | 20231026 | 144600 | 1934020590 | 6010 | 6020 | 6020 | 6010 | 128 |
| 230 | 20231026 | 144500 | 1933251290 | 6010 | 6010 | 6020 | 5990 | 699 |
| 231 | 20231026 | 144400 | 1929057790 | 6010 | 6010 | 6020 | 6000 | 1024 |
| 232 | 20231026 | 144300 | 1922893400 | 6000 | 6000 | 6010 | 6000 | 4470 |
| 233 | 20231026 | 144200 | 1896063170 | 6000 | 6000 | 6000 | 6000 | 26 |
| 234 | 20231026 | 144100 | 1895907170 | 6000 | 5990 | 6000 | 5990 | 700 |
| 235 | 20231026 | 144000 | 1891713970 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20231026 | 143900 | 1891713970 | 5990 | 5990 | 5990 | 5980 | 15 |
| 237 | 20231026 | 143800 | 1891624240 | 5990 | 5990 | 6000 | 5990 | 146 |
| 238 | 20231026 | 143700 | 1890749090 | 5990 | 5990 | 5990 | 5990 | 1107 |
| 239 | 20231026 | 143600 | 1884118160 | 5990 | 5990 | 5990 | 5990 | 24 |
| 240 | 20231026 | 143500 | 1883974400 | 5980 | 5980 | 5980 | 5980 | 466 |
| 241 | 20231026 | 143400 | 1881187720 | 5980 | 5970 | 5980 | 5970 | 339 |
| 242 | 20231026 | 143300 | 1879162240 | 5970 | 5960 | 5970 | 5950 | 3163 |
| 243 | 20231026 | 143200 | 1860295280 | 5960 | 5960 | 5960 | 5960 | 1 |
| 244 | 20231026 | 143100 | 1860289320 | 5950 | 5960 | 5960 | 5950 | 350 |
| 245 | 20231026 | 143000 | 1858205320 | 5950 | 5970 | 5970 | 5950 | 4262 |
| 246 | 20231026 | 142900 | 1832838350 | 5970 | 5970 | 5970 | 5970 | 1 |
| 247 | 20231026 | 142800 | 1832832380 | 5970 | 5970 | 5980 | 5970 | 609 |
| 248 | 20231026 | 142700 | 1829196640 | 5960 | 5980 | 5990 | 5950 | 10944 |
| 249 | 20231026 | 142600 | 1763996990 | 5980 | 5990 | 5990 | 5980 | 1220 |
| 250 | 20231026 | 142500 | 1756700720 | 5990 | 5990 | 5990 | 5980 | 368 |
| 251 | 20231026 | 142400 | 1754498640 | 5990 | 5990 | 6000 | 5990 | 1346 |
| 252 | 20231026 | 142300 | 1746435070 | 5990 | 6000 | 6000 | 5990 | 861 |
| 253 | 20231026 | 142200 | 1741271200 | 6000 | 6010 | 6010 | 6000 | 30 |
| 254 | 20231026 | 142100 | 1741091090 | 6010 | 6010 | 6010 | 6000 | 1427 |
| 255 | 20231026 | 142000 | 1732518060 | 6010 | 6010 | 6020 | 6010 | 993 |
| 256 | 20231026 | 141900 | 1726550110 | 6010 | 6010 | 6010 | 6010 | 11 |
| 257 | 20231026 | 141800 | 1726484000 | 6000 | 6020 | 6020 | 6000 | 969 |
| 258 | 20231026 | 141700 | 1720667410 | 6020 | 6010 | 6020 | 6010 | 139 |
| 259 | 20231026 | 141600 | 1719831130 | 6000 | 6000 | 6000 | 6000 | 244 |
| 260 | 20231026 | 141500 | 1718367130 | 6000 | 6010 | 6020 | 6000 | 2262 |
| 261 | 20231026 | 141400 | 1704754710 | 6020 | 6010 | 6020 | 6000 | 1675 |
| 262 | 20231026 | 141300 | 1694671260 | 6010 | 5990 | 6010 | 5990 | 380 |
| 263 | 20231026 | 141200 | 1692389060 | 6010 | 6010 | 6010 | 6000 | 3641 |
| 264 | 20231026 | 141100 | 1670508660 | 6010 | 6020 | 6020 | 6010 | 175 |
| 265 | 20231026 | 141000 | 1669456760 | 6020 | 6010 | 6020 | 6010 | 1496 |
| 266 | 20231026 | 140900 | 1660465690 | 6010 | 6010 | 6010 | 6010 | 1 |
| 267 | 20231026 | 140800 | 1660459680 | 6020 | 6020 | 6020 | 6020 | 5 |
| 268 | 20231026 | 140700 | 1660429580 | 6020 | 6010 | 6020 | 6010 | 102 |
| 269 | 20231026 | 140600 | 1659816540 | 6010 | 6010 | 6010 | 6010 | 1031 |
| 270 | 20231026 | 140500 | 1653620230 | 6010 | 6010 | 6020 | 5970 | 12561 |
| 271 | 20231026 | 140400 | 1578413940 | 6010 | 6020 | 6020 | 6010 | 864 |
| 272 | 20231026 | 140300 | 1573220630 | 6020 | 6030 | 6030 | 6020 | 123 |
| 273 | 20231026 | 140200 | 1572480140 | 6030 | 6030 | 6030 | 6030 | 9 |
| 274 | 20231026 | 140100 | 1572425870 | 6010 | 6010 | 6010 | 6010 | 3077 |
| 275 | 20231026 | 140000 | 1553933100 | 6010 | 6020 | 6030 | 6010 | 7000 |
| 276 | 20231026 | 135900 | 1511812680 | 6020 | 6010 | 6020 | 6010 | 1467 |
| 277 | 20231026 | 135800 | 1502981690 | 6020 | 6010 | 6020 | 6000 | 2077 |
| 278 | 20231026 | 135700 | 1490516480 | 6010 | 6000 | 6010 | 6000 | 255 |
| 279 | 20231026 | 135600 | 1488984130 | 6010 | 6010 | 6010 | 6010 | 79 |
| 280 | 20231026 | 135500 | 1488509340 | 6010 | 6010 | 6010 | 6010 | 56 |
| 281 | 20231026 | 135400 | 1488172780 | 6000 | 6000 | 6010 | 5990 | 1840 |
| 282 | 20231026 | 135300 | 1477132880 | 6000 | 6000 | 6000 | 5990 | 1002 |
| 283 | 20231026 | 135200 | 1471130880 | 5990 | 6000 | 6000 | 5990 | 1174 |
| 284 | 20231026 | 135100 | 1464089080 | 5990 | 6000 | 6000 | 5990 | 435 |
| 285 | 20231026 | 135000 | 1461481880 | 5990 | 6000 | 6000 | 5990 | 513 |
| 286 | 20231026 | 134900 | 1458408880 | 6000 | 6010 | 6010 | 6000 | 5960 |
| 287 | 20231026 | 134800 | 1422648810 | 6010 | 6010 | 6010 | 6010 | 114 |
| 288 | 20231026 | 134700 | 1421963670 | 6000 | 6010 | 6010 | 6000 | 2889 |
| 289 | 20231026 | 134600 | 1404627360 | 6010 | 6000 | 6020 | 6000 | 1441 |
| 290 | 20231026 | 134500 | 1395970930 | 6010 | 6010 | 6010 | 6010 | 16 |
| 291 | 20231026 | 134400 | 1395874770 | 6010 | 6000 | 6010 | 6000 | 398 |
| 292 | 20231026 | 134300 | 1393485910 | 6000 | 6010 | 6010 | 6000 | 1297 |
| 293 | 20231026 | 134200 | 1385703840 | 6010 | 6020 | 6020 | 6010 | 735 |
| 294 | 20231026 | 134100 | 1381285930 | 6020 | 6020 | 6030 | 6020 | 552 |
| 295 | 20231026 | 134000 | 1377962880 | 6010 | 6030 | 6030 | 6010 | 1054 |
| 296 | 20231026 | 133900 | 1371628300 | 6010 | 6030 | 6030 | 6010 | 6259 |
| 297 | 20231026 | 133800 | 1333977740 | 6020 | 6040 | 6040 | 6020 | 1165 |
| 298 | 20231026 | 133700 | 1326964260 | 6030 | 6030 | 6030 | 6020 | 146 |
| 299 | 20231026 | 133600 | 1326084130 | 6030 | 6030 | 6030 | 6030 | 815 |
| 300 | 20231026 | 133500 | 1321169680 | 6030 | 6030 | 6030 | 6030 | 430 |
| 301 | 20231026 | 133400 | 1318576780 | 6040 | 6030 | 6040 | 6030 | 222 |
| 302 | 20231026 | 133300 | 1317238100 | 6030 | 6040 | 6040 | 6030 | 54 |
| 303 | 20231026 | 133200 | 1316912310 | 6040 | 6040 | 6040 | 6040 | 137 |
| 304 | 20231026 | 133100 | 1316084830 | 6040 | 6040 | 6040 | 6040 | 124 |
| 305 | 20231026 | 133000 | 1315335870 | 6030 | 6040 | 6040 | 6030 | 63 |
| 306 | 20231026 | 132900 | 1314955870 | 6040 | 6040 | 6040 | 6040 | 36 |
| 307 | 20231026 | 132800 | 1314738430 | 6040 | 6040 | 6040 | 6030 | 238 |
| 308 | 20231026 | 132700 | 1313301030 | 6040 | 6040 | 6040 | 6030 | 2712 |
| 309 | 20231026 | 132600 | 1296932830 | 6040 | 6050 | 6070 | 6040 | 626 |
| 310 | 20231026 | 132500 | 1293146240 | 6050 | 6060 | 6060 | 6040 | 1757 |
| 311 | 20231026 | 132400 | 1282516390 | 6060 | 6050 | 6060 | 6050 | 134 |
| 312 | 20231026 | 132300 | 1281705340 | 6060 | 6070 | 6070 | 6060 | 966 |
| 313 | 20231026 | 132200 | 1275851370 | 6070 | 6060 | 6070 | 6060 | 1042 |
| 314 | 20231026 | 132100 | 1269536810 | 6070 | 6070 | 6070 | 6070 | 15 |
| 315 | 20231026 | 132000 | 1269445760 | 6070 | 6080 | 6080 | 6060 | 237 |
| 316 | 20231026 | 131900 | 1268006010 | 6070 | 6080 | 6080 | 6070 | 615 |
| 317 | 20231026 | 131800 | 1264272910 | 6070 | 6070 | 6070 | 6070 | 113 |
| 318 | 20231026 | 131700 | 1263587000 | 6080 | 6080 | 6080 | 6080 | 33 |
| 319 | 20231026 | 131600 | 1263386360 | 6070 | 6070 | 6080 | 6070 | 808 |
| 320 | 20231026 | 131500 | 1258481770 | 6070 | 6070 | 6070 | 6060 | 1107 |
| 321 | 20231026 | 131400 | 1251762530 | 6080 | 6080 | 6080 | 6080 | 11 |
| 322 | 20231026 | 131300 | 1251695650 | 6080 | 6080 | 6080 | 6070 | 15 |
| 323 | 20231026 | 131200 | 1251604550 | 6080 | 6080 | 6080 | 6070 | 24 |
| 324 | 20231026 | 131100 | 1251458750 | 6080 | 6080 | 6080 | 6080 | 75 |
| 325 | 20231026 | 131000 | 1251002750 | 6080 | 6080 | 6080 | 6070 | 211 |
| 326 | 20231026 | 130900 | 1249719920 | 6080 | 6080 | 6080 | 6080 | 28 |
| 327 | 20231026 | 130800 | 1249549680 | 6080 | 6070 | 6080 | 6070 | 179 |
| 328 | 20231026 | 130700 | 1248463140 | 6070 | 6070 | 6070 | 6070 | 129 |
| 329 | 20231026 | 130600 | 1247680110 | 6070 | 6070 | 6080 | 6070 | 689 |
| 330 | 20231026 | 130500 | 1243497750 | 6080 | 6080 | 6080 | 6080 | 233 |
| 331 | 20231026 | 130400 | 1242081110 | 6070 | 6080 | 6080 | 6070 | 35 |
| 332 | 20231026 | 130300 | 1241868430 | 6080 | 6090 | 6090 | 6080 | 31 |
| 333 | 20231026 | 130200 | 1241679910 | 6080 | 6090 | 6090 | 6070 | 603 |
| 334 | 20231026 | 130100 | 1238018630 | 6080 | 6080 | 6090 | 6080 | 237 |
| 335 | 20231026 | 130000 | 1236577620 | 6080 | 6080 | 6080 | 6080 | 11 |
| 336 | 20231026 | 125900 | 1236510740 | 6080 | 6090 | 6090 | 6080 | 16 |
| 337 | 20231026 | 125800 | 1236413350 | 6090 | 6090 | 6090 | 6080 | 47 |
| 338 | 20231026 | 125700 | 1236127250 | 6080 | 6080 | 6080 | 6080 | 9 |
| 339 | 20231026 | 125600 | 1236072530 | 6080 | 6090 | 6090 | 6070 | 17 |
| 340 | 20231026 | 125500 | 1235969280 | 6070 | 6090 | 6090 | 6070 | 181 |
| 341 | 20231026 | 125400 | 1234868340 | 6090 | 6090 | 6090 | 6090 | 100 |
| 342 | 20231026 | 125300 | 1234259340 | 6080 | 6070 | 6090 | 6070 | 364 |
| 343 | 20231026 | 125200 | 1232048700 | 6080 | 6080 | 6090 | 6080 | 94 |
| 344 | 20231026 | 125100 | 1231476720 | 6080 | 6090 | 6090 | 6080 | 55 |
| 345 | 20231026 | 125000 | 1231141790 | 6080 | 6080 | 6080 | 6070 | 787 |
| 346 | 20231026 | 124900 | 1226357050 | 6080 | 6070 | 6080 | 6070 | 52 |
| 347 | 20231026 | 124800 | 1226041400 | 6070 | 6080 | 6080 | 6070 | 9 |
| 348 | 20231026 | 124700 | 1225986760 | 6080 | 6080 | 6080 | 6080 | 115 |
| 349 | 20231026 | 124600 | 1225287560 | 6080 | 6070 | 6080 | 6060 | 122 |
| 350 | 20231026 | 124500 | 1224547870 | 6060 | 6070 | 6070 | 6060 | 210 |
| 351 | 20231026 | 124400 | 1223273180 | 6050 | 6070 | 6070 | 6050 | 412 |
| 352 | 20231026 | 124300 | 1220780320 | 6070 | 6080 | 6080 | 6070 | 912 |
| 353 | 20231026 | 124200 | 1215244460 | 6080 | 6090 | 6090 | 6080 | 61 |
| 354 | 20231026 | 124100 | 1214873470 | 6090 | 6090 | 6090 | 6090 | 48 |
| 355 | 20231026 | 124000 | 1214581150 | 6090 | 6090 | 6090 | 6090 | 69 |
| 356 | 20231026 | 123900 | 1214160940 | 6090 | 6080 | 6090 | 6080 | 795 |
| 357 | 20231026 | 123800 | 1209324150 | 6070 | 6080 | 6080 | 6070 | 173 |
| 358 | 20231026 | 123700 | 1208273810 | 6080 | 6080 | 6080 | 6070 | 15 |
| 359 | 20231026 | 123600 | 1208182720 | 6070 | 6070 | 6070 | 6060 | 97 |
| 360 | 20231026 | 123500 | 1207593940 | 6070 | 6060 | 6080 | 6060 | 1148 |
| 361 | 20231026 | 123400 | 1200618160 | 6060 | 6060 | 6060 | 6060 | 200 |
| 362 | 20231026 | 123300 | 1199406160 | 6050 | 6050 | 6050 | 6050 | 21 |
| 363 | 20231026 | 123200 | 1199279110 | 6050 | 6050 | 6050 | 6050 | 2 |
| 364 | 20231026 | 123100 | 1199267010 | 6040 | 6040 | 6040 | 6040 | 113 |
| 365 | 20231026 | 123000 | 1198584490 | 6050 | 6050 | 6050 | 6050 | 9 |
| 366 | 20231026 | 122900 | 1198530040 | 6020 | 6030 | 6030 | 6020 | 570 |
| 367 | 20231026 | 122800 | 1195097060 | 6040 | 6060 | 6060 | 6040 | 679 |
| 368 | 20231026 | 122700 | 1190994580 | 6060 | 6060 | 6060 | 6060 | 1 |
| 369 | 20231026 | 122600 | 1190988520 | 6020 | 6020 | 6020 | 6010 | 1541 |
| 370 | 20231026 | 122500 | 1181711710 | 6020 | 6020 | 6020 | 6010 | 921 |
| 371 | 20231026 | 122400 | 1176167300 | 6020 | 6020 | 6020 | 6010 | 703 |
| 372 | 20231026 | 122300 | 1171941160 | 6010 | 6010 | 6020 | 6010 | 545 |
| 373 | 20231026 | 122200 | 1168661070 | 6010 | 6020 | 6020 | 6010 | 526 |
| 374 | 20231026 | 122100 | 1165499550 | 6020 | 6010 | 6020 | 6010 | 1577 |
| 375 | 20231026 | 122000 | 1156016270 | 6020 | 6020 | 6020 | 6010 | 325 |
| 376 | 20231026 | 121900 | 1154059880 | 6020 | 6020 | 6020 | 6010 | 8228 |
| 377 | 20231026 | 121800 | 1104588990 | 6020 | 6030 | 6030 | 6020 | 658 |
| 378 | 20231026 | 121700 | 1100627450 | 6020 | 6040 | 6060 | 6020 | 1888 |
| 379 | 20231026 | 121600 | 1089255470 | 6030 | 6030 | 6030 | 6030 | 286 |
| 380 | 20231026 | 121500 | 1087530890 | 6040 | 6030 | 6040 | 6030 | 1001 |
| 381 | 20231026 | 121400 | 1081494850 | 6030 | 6040 | 6060 | 6030 | 25 |
| 382 | 20231026 | 121300 | 1081343800 | 6040 | 6040 | 6040 | 6040 | 50 |
| 383 | 20231026 | 121200 | 1081041800 | 6040 | 6050 | 6050 | 6040 | 47 |
| 384 | 20231026 | 121100 | 1080757590 | 6030 | 6030 | 6030 | 6030 | 0 |
| 385 | 20231026 | 121000 | 1080757590 | 6030 | 6060 | 6060 | 6030 | 61 |
| 386 | 20231026 | 120900 | 1080388950 | 6060 | 6060 | 6060 | 6060 | 11 |
| 387 | 20231026 | 120800 | 1080322290 | 6060 | 6060 | 6060 | 6060 | 1 |
| 388 | 20231026 | 120700 | 1080316230 | 6050 | 6050 | 6050 | 6050 | 11 |
| 389 | 20231026 | 120600 | 1080249680 | 6060 | 6040 | 6060 | 6040 | 567 |
| 390 | 20231026 | 120500 | 1076824880 | 6040 | 6040 | 6040 | 6030 | 120 |
| 391 | 20231026 | 120400 | 1076100160 | 6040 | 6040 | 6040 | 6040 | 502 |
| 392 | 20231026 | 120300 | 1073068080 | 6050 | 6050 | 6050 | 6050 | 1 |
| 393 | 20231026 | 120200 | 1073062030 | 6040 | 6050 | 6050 | 6040 | 283 |
| 394 | 20231026 | 120100 | 1071349930 | 6050 | 6050 | 6050 | 6050 | 1009 |
| 395 | 20231026 | 120000 | 1065245480 | 6020 | 6040 | 6040 | 6020 | 3636 |
| 396 | 20231026 | 115900 | 1043354140 | 6040 | 6050 | 6050 | 6040 | 66 |
| 397 | 20231026 | 115800 | 1042955470 | 6040 | 6040 | 6040 | 6020 | 222 |
| 398 | 20231026 | 115700 | 1041618220 | 6050 | 6050 | 6050 | 6030 | 5069 |
| 399 | 20231026 | 115600 | 1011022450 | 6050 | 6060 | 6060 | 6050 | 505 |
| 400 | 20231026 | 115500 | 1007967190 | 6060 | 6070 | 6070 | 6060 | 886 |
| 401 | 20231026 | 115400 | 1002597380 | 6070 | 6060 | 6070 | 6060 | 296 |
| 402 | 20231026 | 115300 | 1000802450 | 6070 | 6070 | 6070 | 6070 | 51 |
| 403 | 20231026 | 115200 | 1000492880 | 6070 | 6070 | 6070 | 6070 | 103 |
| 404 | 20231026 | 115100 | 999867670 | 6060 | 6060 | 6060 | 6060 | 29 |
| 405 | 20231026 | 115000 | 999691930 | 6060 | 6060 | 6060 | 6050 | 22 |
| 406 | 20231026 | 114900 | 999558710 | 6070 | 6070 | 6070 | 6070 | 69 |
| 407 | 20231026 | 114800 | 999139880 | 6070 | 6070 | 6070 | 6070 | 654 |
| 408 | 20231026 | 114700 | 995170100 | 6050 | 6050 | 6050 | 6050 | 460 |
| 409 | 20231026 | 114600 | 992387100 | 6050 | 6060 | 6070 | 6050 | 68 |
| 410 | 20231026 | 114500 | 991975560 | 6060 | 6060 | 6060 | 6060 | 150 |
| 411 | 20231026 | 114400 | 991066560 | 6060 | 6060 | 6060 | 6050 | 545 |
| 412 | 20231026 | 114300 | 987767620 | 6060 | 6060 | 6060 | 6060 | 17 |
| 413 | 20231026 | 114200 | 987664600 | 6060 | 6060 | 6060 | 6060 | 6 |
| 414 | 20231026 | 114100 | 987628240 | 6060 | 6060 | 6060 | 6060 | 313 |
| 415 | 20231026 | 114000 | 985731460 | 6060 | 6060 | 6060 | 6050 | 299 |
| 416 | 20231026 | 113900 | 983921520 | 6060 | 6060 | 6060 | 6060 | 59 |
| 417 | 20231026 | 113800 | 983563980 | 6060 | 6050 | 6060 | 6050 | 216 |
| 418 | 20231026 | 113700 | 982257020 | 6050 | 6060 | 6060 | 6050 | 201 |
| 419 | 20231026 | 113600 | 981040960 | 6060 | 6070 | 6070 | 6050 | 74 |
| 420 | 20231026 | 113500 | 980592490 | 6070 | 6070 | 6070 | 6060 | 43 |
| 421 | 20231026 | 113400 | 980331840 | 6060 | 6060 | 6060 | 6060 | 201 |
| 422 | 20231026 | 113300 | 979113780 | 6060 | 6060 | 6060 | 6060 | 50 |
| 423 | 20231026 | 113200 | 978810780 | 6060 | 6060 | 6080 | 6050 | 1386 |
| 424 | 20231026 | 113100 | 970421540 | 6060 | 6060 | 6060 | 6050 | 12 |
| 425 | 20231026 | 113000 | 970348840 | 6060 | 6050 | 6060 | 6050 | 31 |
| 426 | 20231026 | 112900 | 970161280 | 6060 | 6060 | 6060 | 6060 | 2 |
| 427 | 20231026 | 112800 | 970149160 | 6060 | 6060 | 6060 | 6060 | 2 |
| 428 | 20231026 | 112700 | 970137040 | 6050 | 6060 | 6060 | 6050 | 26 |
| 429 | 20231026 | 112600 | 969979630 | 6040 | 6070 | 6070 | 6040 | 3052 |
| 430 | 20231026 | 112500 | 951514610 | 6060 | 6060 | 6060 | 6050 | 332 |
| 431 | 20231026 | 112400 | 949505760 | 6050 | 6060 | 6060 | 6050 | 4455 |
| 432 | 20231026 | 112300 | 922538830 | 6070 | 6070 | 6070 | 6060 | 1001 |
| 433 | 20231026 | 112200 | 916466360 | 6080 | 6090 | 6090 | 6080 | 531 |
| 434 | 20231026 | 112100 | 913232830 | 6080 | 6080 | 6080 | 6080 | 3 |
| 435 | 20231026 | 112000 | 913214590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 436 | 20231026 | 111900 | 913214590 | 6080 | 6090 | 6090 | 6080 | 361 |
| 437 | 20231026 | 111800 | 911019660 | 6100 | 6100 | 6100 | 6100 | 3 |
| 438 | 20231026 | 111700 | 911001360 | 6080 | 6090 | 6090 | 6080 | 163 |
| 439 | 20231026 | 111600 | 910010300 | 6090 | 6090 | 6090 | 6090 | 566 |
| 440 | 20231026 | 111500 | 906563360 | 6100 | 6100 | 6100 | 6100 | 9 |
| 441 | 20231026 | 111400 | 906508460 | 6090 | 6090 | 6090 | 6090 | 25 |
| 442 | 20231026 | 111300 | 906356210 | 6090 | 6090 | 6090 | 6090 | 90 |
| 443 | 20231026 | 111200 | 905808110 | 6090 | 6100 | 6100 | 6090 | 164 |
| 444 | 20231026 | 111100 | 904809150 | 6100 | 6090 | 6100 | 6090 | 1778 |
| 445 | 20231026 | 111000 | 893981120 | 6090 | 6090 | 6090 | 6080 | 25 |
| 446 | 20231026 | 110900 | 893828880 | 6090 | 6100 | 6100 | 6090 | 564 |
| 447 | 20231026 | 110800 | 890394090 | 6100 | 6110 | 6110 | 6100 | 281 |
| 448 | 20231026 | 110700 | 888677480 | 6120 | 6120 | 6120 | 6120 | 7 |
| 449 | 20231026 | 110600 | 888634640 | 6120 | 6100 | 6120 | 6100 | 202 |
| 450 | 20231026 | 110500 | 887402400 | 6100 | 6110 | 6110 | 6100 | 25 |
| 451 | 20231026 | 110400 | 887249860 | 6100 | 6100 | 6100 | 6100 | 0 |
| 452 | 20231026 | 110300 | 887249860 | 6100 | 6110 | 6110 | 6100 | 19 |
| 453 | 20231026 | 110200 | 887133870 | 6110 | 6120 | 6120 | 6110 | 101 |
| 454 | 20231026 | 110100 | 886515760 | 6120 | 6120 | 6120 | 6120 | 1 |
| 455 | 20231026 | 110000 | 886509640 | 6120 | 6120 | 6120 | 6120 | 2 |
| 456 | 20231026 | 105900 | 886497400 | 6110 | 6110 | 6110 | 6090 | 5 |
| 457 | 20231026 | 105800 | 886466870 | 6120 | 6080 | 6120 | 6080 | 17 |
| 458 | 20231026 | 105700 | 886363430 | 6070 | 6120 | 6120 | 6070 | 14656 |
| 459 | 20231026 | 105600 | 796905030 | 6130 | 6130 | 6130 | 6130 | 179 |
| 460 | 20231026 | 105500 | 795807760 | 6130 | 6130 | 6130 | 6130 | 431 |
| 461 | 20231026 | 105400 | 793165730 | 6130 | 6140 | 6140 | 6130 | 10 |
| 462 | 20231026 | 105300 | 793104350 | 6150 | 6150 | 6150 | 6140 | 3405 |
| 463 | 20231026 | 105200 | 772165430 | 6160 | 6170 | 6170 | 6160 | 2179 |
| 464 | 20231026 | 105100 | 758741790 | 6170 | 6170 | 6170 | 6160 | 548 |
| 465 | 20231026 | 105000 | 755361030 | 6160 | 6160 | 6160 | 6160 | 62 |
| 466 | 20231026 | 104900 | 754979110 | 6160 | 6160 | 6160 | 6160 | 46 |
| 467 | 20231026 | 104800 | 754695750 | 6160 | 6150 | 6160 | 6130 | 2953 |
| 468 | 20231026 | 104700 | 736525360 | 6160 | 6160 | 6160 | 6160 | 19 |
| 469 | 20231026 | 104600 | 736408320 | 6150 | 6160 | 6160 | 6150 | 308 |
| 470 | 20231026 | 104500 | 734512040 | 6150 | 6160 | 6160 | 6150 | 104 |
| 471 | 20231026 | 104400 | 733872430 | 6150 | 6150 | 6150 | 6150 | 158 |
| 472 | 20231026 | 104300 | 732900730 | 6150 | 6130 | 6150 | 6130 | 4316 |
| 473 | 20231026 | 104200 | 706367080 | 6130 | 6130 | 6130 | 6130 | 6 |
| 474 | 20231026 | 104100 | 706330300 | 6140 | 6140 | 6140 | 6140 | 23 |
| 475 | 20231026 | 104000 | 706189080 | 6140 | 6140 | 6140 | 6140 | 16 |
| 476 | 20231026 | 103900 | 706090840 | 6140 | 6130 | 6140 | 6130 | 920 |
| 477 | 20231026 | 103800 | 700451160 | 6120 | 6110 | 6120 | 6110 | 576 |
| 478 | 20231026 | 103700 | 696926860 | 6110 | 6110 | 6110 | 6110 | 410 |
| 479 | 20231026 | 103600 | 694421760 | 6110 | 6110 | 6110 | 6110 | 1444 |
| 480 | 20231026 | 103500 | 685598920 | 6100 | 6100 | 6100 | 6100 | 798 |
| 481 | 20231026 | 103400 | 680731120 | 6090 | 6110 | 6110 | 6090 | 22 |
| 482 | 20231026 | 103300 | 680596940 | 6090 | 6100 | 6100 | 6090 | 184 |
| 483 | 20231026 | 103200 | 679476000 | 6100 | 6100 | 6100 | 6090 | 12 |
| 484 | 20231026 | 103100 | 679402850 | 6110 | 6090 | 6110 | 6090 | 262 |
| 485 | 20231026 | 103000 | 677807230 | 6090 | 6110 | 6110 | 6090 | 758 |
| 486 | 20231026 | 102900 | 673188440 | 6100 | 6100 | 6100 | 6100 | 0 |
| 487 | 20231026 | 102800 | 673188440 | 6100 | 6100 | 6100 | 6100 | 756 |
| 488 | 20231026 | 102700 | 668576840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 489 | 20231026 | 102600 | 668576840 | 6090 | 6090 | 6090 | 6090 | 19 |
| 490 | 20231026 | 102500 | 668461130 | 6090 | 6080 | 6090 | 6080 | 100 |
| 491 | 20231026 | 102400 | 667852140 | 6090 | 6090 | 6090 | 6080 | 172 |
| 492 | 20231026 | 102300 | 666804780 | 6080 | 6080 | 6080 | 6080 | 125 |
| 493 | 20231026 | 102200 | 666044780 | 6070 | 6080 | 6080 | 6070 | 76 |
| 494 | 20231026 | 102100 | 665582710 | 6070 | 6070 | 6070 | 6070 | 0 |
| 495 | 20231026 | 102000 | 665582710 | 6070 | 6070 | 6070 | 6070 | 8 |
| 496 | 20231026 | 101900 | 665534150 | 6070 | 6070 | 6070 | 6070 | 108 |
| 497 | 20231026 | 101800 | 664878590 | 6070 | 6070 | 6070 | 6060 | 124 |
| 498 | 20231026 | 101700 | 664126030 | 6070 | 6070 | 6070 | 6070 | 466 |
| 499 | 20231026 | 101600 | 661297410 | 6070 | 6070 | 6070 | 6070 | 223 |
| 500 | 20231026 | 101500 | 659943800 | 6090 | 6090 | 6090 | 6070 | 5802 |
| 501 | 20231026 | 101400 | 624685370 | 6080 | 6080 | 6090 | 6080 | 217 |
| 502 | 20231026 | 101300 | 623365960 | 6080 | 6090 | 6090 | 6080 | 5 |
| 503 | 20231026 | 101200 | 623335520 | 6090 | 6080 | 6090 | 6080 | 173 |
| 504 | 20231026 | 101100 | 622283580 | 6090 | 6090 | 6090 | 6090 | 21 |
| 505 | 20231026 | 101000 | 622155690 | 6080 | 6090 | 6090 | 6080 | 1030 |
| 506 | 20231026 | 100900 | 615891670 | 6090 | 6090 | 6090 | 6090 | 24 |
| 507 | 20231026 | 100800 | 615745510 | 6090 | 6080 | 6090 | 6080 | 458 |
| 508 | 20231026 | 100700 | 612960860 | 6090 | 6100 | 6110 | 6090 | 810 |
| 509 | 20231026 | 100600 | 608027480 | 6100 | 6090 | 6100 | 6090 | 109 |
| 510 | 20231026 | 100500 | 607363640 | 6090 | 6100 | 6100 | 6090 | 455 |
| 511 | 20231026 | 100400 | 604592570 | 6100 | 6110 | 6110 | 6100 | 176 |
| 512 | 20231026 | 100300 | 603518570 | 6110 | 6100 | 6110 | 6100 | 12 |
| 513 | 20231026 | 100200 | 603445260 | 6120 | 6070 | 6120 | 6070 | 2938 |
| 514 | 20231026 | 100100 | 585521160 | 6070 | 6070 | 6070 | 6070 | 41 |
| 515 | 20231026 | 100000 | 585272290 | 6060 | 6100 | 6100 | 6060 | 113 |
| 516 | 20231026 | 095900 | 584584080 | 6100 | 6100 | 6100 | 6100 | 38 |
| 517 | 20231026 | 095800 | 584352280 | 6100 | 6100 | 6100 | 6100 | 531 |
| 518 | 20231026 | 095700 | 581113180 | 6100 | 6090 | 6110 | 6060 | 7722 |
| 519 | 20231026 | 095600 | 534170180 | 6090 | 6100 | 6100 | 6090 | 2277 |
| 520 | 20231026 | 095500 | 520282700 | 6100 | 6110 | 6110 | 6100 | 366 |
| 521 | 20231026 | 095400 | 518048660 | 6110 | 6110 | 6110 | 6110 | 41 |
| 522 | 20231026 | 095300 | 517798150 | 6110 | 6110 | 6110 | 6100 | 98 |
| 523 | 20231026 | 095200 | 517199380 | 6100 | 6090 | 6100 | 6090 | 99 |
| 524 | 20231026 | 095100 | 516596340 | 6090 | 6090 | 6090 | 6090 | 1908 |
| 525 | 20231026 | 095000 | 504976620 | 6080 | 6090 | 6090 | 6080 | 56 |
| 526 | 20231026 | 094900 | 504635590 | 6090 | 6090 | 6090 | 6090 | 115 |
| 527 | 20231026 | 094800 | 503935240 | 6080 | 6090 | 6090 | 6080 | 269 |
| 528 | 20231026 | 094700 | 502297110 | 6090 | 6100 | 6100 | 6090 | 843 |
| 529 | 20231026 | 094600 | 497162310 | 6100 | 6100 | 6100 | 6100 | 292 |
| 530 | 20231026 | 094500 | 495381110 | 6100 | 6100 | 6100 | 6100 | 316 |
| 531 | 20231026 | 094400 | 493453510 | 6080 | 6080 | 6090 | 6080 | 107 |
| 532 | 20231026 | 094300 | 492802930 | 6080 | 6080 | 6080 | 6080 | 513 |
| 533 | 20231026 | 094200 | 489683890 | 6070 | 6070 | 6080 | 6070 | 1263 |
| 534 | 20231026 | 094100 | 482017330 | 6070 | 6090 | 6100 | 6070 | 42 |
| 535 | 20231026 | 094000 | 481762070 | 6100 | 6080 | 6100 | 6080 | 824 |
| 536 | 20231026 | 093900 | 476738260 | 6090 | 6060 | 6090 | 6060 | 1311 |
| 537 | 20231026 | 093800 | 468771710 | 6060 | 6070 | 6080 | 6060 | 2085 |
| 538 | 20231026 | 093700 | 456134420 | 6080 | 6060 | 6080 | 6050 | 1799 |
| 539 | 20231026 | 093600 | 445227190 | 6060 | 6070 | 6070 | 6060 | 247 |
| 540 | 20231026 | 093500 | 443729440 | 6070 | 6060 | 6070 | 6060 | 1071 |
| 541 | 20231026 | 093400 | 437238530 | 6070 | 6080 | 6080 | 6050 | 1492 |
| 542 | 20231026 | 093300 | 428188360 | 6080 | 6080 | 6090 | 6080 | 27 |
| 543 | 20231026 | 093200 | 428024090 | 6080 | 6080 | 6090 | 6070 | 755 |
| 544 | 20231026 | 093100 | 423438610 | 6080 | 6090 | 6090 | 6080 | 1262 |
| 545 | 20231026 | 093000 | 415765570 | 6080 | 6080 | 6090 | 6080 | 343 |
| 546 | 20231026 | 092900 | 413680120 | 6080 | 6090 | 6090 | 6080 | 316 |
| 547 | 20231026 | 092800 | 411758230 | 6090 | 6090 | 6100 | 6070 | 473 |
| 548 | 20231026 | 092700 | 408880090 | 6090 | 6090 | 6100 | 6090 | 63 |
| 549 | 20231026 | 092600 | 408496020 | 6090 | 6100 | 6110 | 6090 | 5839 |
| 550 | 20231026 | 092500 | 372883760 | 6100 | 6120 | 6120 | 6100 | 196 |
| 551 | 20231026 | 092400 | 371684310 | 6120 | 6120 | 6120 | 6110 | 270 |
| 552 | 20231026 | 092300 | 370034370 | 6110 | 6120 | 6120 | 6110 | 67 |
| 553 | 20231026 | 092200 | 369624350 | 6120 | 6120 | 6120 | 6120 | 410 |
| 554 | 20231026 | 092100 | 367115150 | 6120 | 6120 | 6130 | 6120 | 147 |
| 555 | 20231026 | 092000 | 366215500 | 6120 | 6110 | 6120 | 6110 | 2281 |
| 556 | 20231026 | 091900 | 352264660 | 6110 | 6110 | 6120 | 6100 | 832 |
| 557 | 20231026 | 091800 | 347181130 | 6110 | 6110 | 6130 | 6110 | 556 |
| 558 | 20231026 | 091700 | 343783950 | 6130 | 6120 | 6130 | 6120 | 646 |
| 559 | 20231026 | 091600 | 339830410 | 6120 | 6110 | 6120 | 6110 | 1825 |
| 560 | 20231026 | 091500 | 328666370 | 6110 | 6110 | 6110 | 6110 | 12 |
| 561 | 20231026 | 091400 | 328593050 | 6090 | 6110 | 6120 | 6090 | 422 |
| 562 | 20231026 | 091300 | 326017800 | 6090 | 6100 | 6100 | 6090 | 571 |
| 563 | 20231026 | 091200 | 322534900 | 6100 | 6100 | 6130 | 6080 | 3592 |
| 564 | 20231026 | 091100 | 300629750 | 6110 | 6130 | 6130 | 6110 | 92 |
| 565 | 20231026 | 091000 | 300066010 | 6130 | 6090 | 6130 | 6090 | 1331 |
| 566 | 20231026 | 090900 | 291910760 | 6090 | 6090 | 6100 | 6090 | 1037 |
| 567 | 20231026 | 090800 | 285592920 | 6050 | 6040 | 6090 | 6010 | 8692 |
| 568 | 20231026 | 090700 | 233125820 | 6040 | 6090 | 6090 | 6040 | 6825 |
| 569 | 20231026 | 090600 | 191861610 | 6090 | 6090 | 6090 | 6040 | 1654 |
| 570 | 20231026 | 090500 | 181839030 | 6100 | 6130 | 6140 | 6100 | 1178 |
| 571 | 20231026 | 090400 | 174629960 | 6130 | 6140 | 6140 | 6130 | 5184 |
| 572 | 20231026 | 090300 | 142804270 | 6140 | 6070 | 6140 | 6030 | 2000 |
| 573 | 20231026 | 090200 | 130677570 | 6070 | 6030 | 6070 | 6030 | 1009 |
| 574 | 20231026 | 090100 | 124578330 | 6020 | 6060 | 6060 | 5990 | 7793 |
| 575 | 20231026 | 090000 | 77689780 | 6050 | 6010 | 6080 | 6010 | 12851 |