29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 25832 |
| 3 | 20231220 | 183300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20231220 | 183200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20231220 | 183100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20231220 | 183000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20231220 | 182900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20231220 | 182800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20231220 | 182700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20231220 | 182600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20231220 | 182500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20231220 | 182400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20231220 | 182300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20231220 | 182200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20231220 | 182100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20231220 | 182000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20231220 | 181900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20231220 | 181800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20231220 | 181700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20231220 | 181600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20231220 | 181500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20231220 | 181400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20231220 | 181300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20231220 | 181200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20231220 | 181100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20231220 | 181000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20231220 | 180900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20231220 | 180800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20231220 | 180700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20231220 | 180600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20231220 | 180500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20231220 | 180400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 25832 |
| 33 | 20231220 | 180300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20231220 | 180200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20231220 | 180100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20231220 | 180000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20231220 | 175900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20231220 | 175800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20231220 | 175700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20231220 | 175600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20231220 | 175500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20231220 | 175400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20231220 | 175300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20231220 | 175200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20231220 | 175100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20231220 | 175000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20231220 | 174900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20231220 | 174800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20231220 | 174700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20231220 | 174600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20231220 | 174500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20231220 | 174400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20231220 | 174300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20231220 | 174200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20231220 | 174100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20231220 | 174000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20231220 | 173900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20231220 | 173800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20231220 | 173700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20231220 | 173600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20231220 | 173500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20231220 | 173400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 25832 |
| 63 | 20231220 | 173300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20231220 | 173200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20231220 | 173100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20231220 | 173000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20231220 | 172900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20231220 | 172800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20231220 | 172700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20231220 | 172600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20231220 | 172500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20231220 | 172400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20231220 | 172300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20231220 | 172200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20231220 | 172100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20231220 | 172000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20231220 | 171900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20231220 | 171800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20231220 | 171700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20231220 | 171600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20231220 | 171500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20231220 | 171400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20231220 | 171300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20231220 | 171200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20231220 | 171100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20231220 | 171000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20231220 | 170900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20231220 | 170800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20231220 | 170700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20231220 | 170600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20231220 | 170500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20231220 | 170400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 25832 |
| 93 | 20231220 | 170300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20231220 | 170200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20231220 | 170100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20231220 | 170000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20231220 | 165900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20231220 | 165800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20231220 | 165700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20231220 | 165600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20231220 | 165500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20231220 | 165400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20231220 | 165300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20231220 | 165200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20231220 | 165100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20231220 | 165000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20231220 | 164900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20231220 | 164800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20231220 | 164700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20231220 | 164600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20231220 | 164500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20231220 | 164400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20231220 | 164300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20231220 | 164200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20231220 | 164100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20231220 | 164000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20231220 | 163900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20231220 | 163800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20231220 | 163700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20231220 | 163600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20231220 | 163500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20231220 | 163400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 25832 |
| 123 | 20231220 | 163300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20231220 | 163200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20231220 | 163100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20231220 | 163000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20231220 | 162900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20231220 | 162800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20231220 | 162700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20231220 | 162600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20231220 | 162500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20231220 | 162400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20231220 | 162300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20231220 | 162200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20231220 | 162100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20231220 | 162000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20231220 | 161900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20231220 | 161800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20231220 | 161700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20231220 | 161600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20231220 | 161500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20231220 | 161400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20231220 | 161300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20231220 | 161200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20231220 | 161100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20231220 | 161000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20231220 | 160900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20231220 | 160800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20231220 | 160700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20231220 | 160600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20231220 | 160500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20231220 | 160400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 25832 |
| 153 | 20231220 | 160300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20231220 | 160200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20231220 | 160100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20231220 | 160000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20231220 | 155900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20231220 | 155800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20231220 | 155700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20231220 | 155600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20231220 | 155500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20231220 | 155400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20231220 | 155300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20231220 | 155200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20231220 | 155100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20231220 | 155000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20231220 | 154900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20231220 | 154800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20231220 | 154700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20231220 | 154600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20231220 | 154500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20231220 | 154400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20231220 | 154300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20231220 | 154200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20231220 | 154100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20231220 | 154000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20231220 | 153900 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20231220 | 153800 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20231220 | 153700 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20231220 | 153600 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20231220 | 153500 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20231220 | 153400 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 25832 |
| 183 | 20231220 | 153300 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20231220 | 153200 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20231220 | 153100 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20231220 | 153000 | 8783923590 | 7060 | 7060 | 7060 | 7060 | 25832 |
| 187 | 20231220 | 152900 | 8601549670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 188 | 20231220 | 152800 | 8601549670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 189 | 20231220 | 152700 | 8601549670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 190 | 20231220 | 152600 | 8601549670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 191 | 20231220 | 152500 | 8601549670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 192 | 20231220 | 152400 | 8601549670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 193 | 20231220 | 152300 | 8601549670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 194 | 20231220 | 152200 | 8601549670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 195 | 20231220 | 152100 | 8601549670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 196 | 20231220 | 152000 | 8601549670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 197 | 20231220 | 151900 | 8601549670 | 7050 | 7040 | 7060 | 7030 | 21606 |
| 198 | 20231220 | 151800 | 8449323340 | 7040 | 7050 | 7050 | 7040 | 4745 |
| 199 | 20231220 | 151700 | 8415900280 | 7040 | 7040 | 7050 | 7030 | 20643 |
| 200 | 20231220 | 151600 | 8270692480 | 7040 | 7020 | 7040 | 7020 | 15121 |
| 201 | 20231220 | 151500 | 8164326960 | 7020 | 7000 | 7020 | 7000 | 11365 |
| 202 | 20231220 | 151400 | 8084643710 | 7000 | 6980 | 7000 | 6980 | 1350 |
| 203 | 20231220 | 151300 | 8075196070 | 7000 | 6990 | 7000 | 6990 | 4330 |
| 204 | 20231220 | 151200 | 8044929280 | 6990 | 6980 | 6990 | 6970 | 1605 |
| 205 | 20231220 | 151100 | 8033725110 | 6980 | 6980 | 6980 | 6980 | 5000 |
| 206 | 20231220 | 151000 | 7998825110 | 6980 | 6990 | 6990 | 6980 | 429 |
| 207 | 20231220 | 150900 | 7995828250 | 6990 | 6990 | 6990 | 6980 | 173 |
| 208 | 20231220 | 150800 | 7994618990 | 6990 | 6990 | 6990 | 6980 | 1985 |
| 209 | 20231220 | 150700 | 7980745840 | 6980 | 6990 | 6990 | 6980 | 157 |
| 210 | 20231220 | 150600 | 7979648760 | 6990 | 6990 | 6990 | 6980 | 703 |
| 211 | 20231220 | 150500 | 7974740190 | 6990 | 6990 | 6990 | 6980 | 363 |
| 212 | 20231220 | 150400 | 7972202830 | 6990 | 6990 | 6990 | 6980 | 4279 |
| 213 | 20231220 | 150300 | 7942305630 | 6990 | 6990 | 6990 | 6980 | 632 |
| 214 | 20231220 | 150200 | 7937887960 | 6990 | 6980 | 6990 | 6980 | 1675 |
| 215 | 20231220 | 150100 | 7926196450 | 6980 | 6980 | 6990 | 6970 | 1168 |
| 216 | 20231220 | 150000 | 7918043730 | 6980 | 6970 | 6980 | 6970 | 108 |
| 217 | 20231220 | 145900 | 7917290950 | 6980 | 6980 | 6980 | 6980 | 685 |
| 218 | 20231220 | 145800 | 7912509650 | 6980 | 6970 | 6980 | 6970 | 3817 |
| 219 | 20231220 | 145700 | 7885868870 | 6970 | 6970 | 6970 | 6970 | 70 |
| 220 | 20231220 | 145600 | 7885380970 | 6960 | 6970 | 6980 | 6960 | 2842 |
| 221 | 20231220 | 145500 | 7865552210 | 6970 | 6960 | 6970 | 6960 | 479 |
| 222 | 20231220 | 145400 | 7862214080 | 6960 | 6970 | 6970 | 6960 | 823 |
| 223 | 20231220 | 145300 | 7856478640 | 6970 | 6970 | 6970 | 6970 | 1427 |
| 224 | 20231220 | 145200 | 7846532450 | 6980 | 6980 | 6980 | 6970 | 152 |
| 225 | 20231220 | 145100 | 7845472290 | 6980 | 6980 | 6980 | 6980 | 84 |
| 226 | 20231220 | 145000 | 7844885970 | 6980 | 6970 | 6980 | 6970 | 3406 |
| 227 | 20231220 | 144900 | 7821145050 | 6970 | 6970 | 6970 | 6970 | 42 |
| 228 | 20231220 | 144800 | 7820852310 | 6960 | 6960 | 6970 | 6960 | 438 |
| 229 | 20231220 | 144700 | 7817800830 | 6970 | 6970 | 6970 | 6960 | 186 |
| 230 | 20231220 | 144600 | 7816504560 | 6970 | 6960 | 6970 | 6960 | 298 |
| 231 | 20231220 | 144500 | 7814429960 | 6950 | 6960 | 6960 | 6950 | 3527 |
| 232 | 20231220 | 144400 | 7789897220 | 6960 | 6960 | 6960 | 6950 | 727 |
| 233 | 20231220 | 144300 | 7784837790 | 6960 | 6950 | 6960 | 6950 | 2485 |
| 234 | 20231220 | 144200 | 7767557970 | 6940 | 6950 | 6960 | 6940 | 1383 |
| 235 | 20231220 | 144100 | 7757946090 | 6950 | 6950 | 6960 | 6940 | 3420 |
| 236 | 20231220 | 144000 | 7734178920 | 6950 | 6960 | 6960 | 6950 | 2633 |
| 237 | 20231220 | 143900 | 7715878120 | 6960 | 6950 | 6960 | 6940 | 2196 |
| 238 | 20231220 | 143800 | 7700614840 | 6960 | 6950 | 6960 | 6950 | 2466 |
| 239 | 20231220 | 143700 | 7683466130 | 6950 | 6960 | 6960 | 6950 | 751 |
| 240 | 20231220 | 143600 | 7678243760 | 6950 | 6950 | 6960 | 6940 | 2725 |
| 241 | 20231220 | 143500 | 7659301730 | 6950 | 6950 | 6960 | 6940 | 1838 |
| 242 | 20231220 | 143400 | 7646528670 | 6950 | 6960 | 6960 | 6950 | 85 |
| 243 | 20231220 | 143300 | 7645937570 | 6960 | 6960 | 6960 | 6960 | 620 |
| 244 | 20231220 | 143200 | 7641622370 | 6960 | 6950 | 6960 | 6950 | 1661 |
| 245 | 20231220 | 143100 | 7630070550 | 6950 | 6950 | 6950 | 6940 | 1280 |
| 246 | 20231220 | 143000 | 7621187300 | 6940 | 6940 | 6950 | 6940 | 654 |
| 247 | 20231220 | 142900 | 7616648450 | 6940 | 6940 | 6950 | 6940 | 613 |
| 248 | 20231220 | 142800 | 7612389260 | 6940 | 6940 | 6940 | 6930 | 4614 |
| 249 | 20231220 | 142700 | 7580405500 | 6930 | 6930 | 6940 | 6930 | 164 |
| 250 | 20231220 | 142600 | 7579268890 | 6930 | 6930 | 6940 | 6930 | 661 |
| 251 | 20231220 | 142500 | 7574687300 | 6930 | 6940 | 6940 | 6930 | 266 |
| 252 | 20231220 | 142400 | 7572843620 | 6940 | 6930 | 6940 | 6930 | 6635 |
| 253 | 20231220 | 142300 | 7526857950 | 6930 | 6940 | 6940 | 6930 | 1645 |
| 254 | 20231220 | 142200 | 7515442180 | 6930 | 6940 | 6940 | 6930 | 1823 |
| 255 | 20231220 | 142100 | 7502791260 | 6940 | 6940 | 6940 | 6930 | 265 |
| 256 | 20231220 | 142000 | 7500953190 | 6930 | 6930 | 6940 | 6930 | 1070 |
| 257 | 20231220 | 141900 | 7493529680 | 6930 | 6930 | 6930 | 6930 | 7146 |
| 258 | 20231220 | 141800 | 7444007900 | 6930 | 6950 | 6950 | 6930 | 6208 |
| 259 | 20231220 | 141700 | 7400955960 | 6950 | 6940 | 6950 | 6940 | 745 |
| 260 | 20231220 | 141600 | 7395785400 | 6940 | 6940 | 6950 | 6940 | 214 |
| 261 | 20231220 | 141500 | 7394300070 | 6950 | 6950 | 6950 | 6950 | 1612 |
| 262 | 20231220 | 141400 | 7383096670 | 6950 | 6940 | 6950 | 6940 | 3659 |
| 263 | 20231220 | 141300 | 7357701420 | 6940 | 6950 | 6950 | 6940 | 53 |
| 264 | 20231220 | 141200 | 7357333570 | 6950 | 6950 | 6950 | 6940 | 572 |
| 265 | 20231220 | 141100 | 7353363670 | 6940 | 6950 | 6950 | 6940 | 1001 |
| 266 | 20231220 | 141000 | 7346411710 | 6940 | 6940 | 6940 | 6940 | 270 |
| 267 | 20231220 | 140900 | 7344537910 | 6940 | 6950 | 6950 | 6940 | 1060 |
| 268 | 20231220 | 140800 | 7337171410 | 6940 | 6940 | 6940 | 6940 | 1396 |
| 269 | 20231220 | 140700 | 7327483170 | 6940 | 6940 | 6940 | 6940 | 1520 |
| 270 | 20231220 | 140600 | 7316934370 | 6940 | 6950 | 6950 | 6940 | 3280 |
| 271 | 20231220 | 140500 | 7294166170 | 6950 | 6940 | 6950 | 6940 | 646 |
| 272 | 20231220 | 140400 | 7289681970 | 6940 | 6950 | 6950 | 6940 | 354 |
| 273 | 20231220 | 140300 | 7287224670 | 6950 | 6950 | 6960 | 6950 | 905 |
| 274 | 20231220 | 140200 | 7280934910 | 6960 | 6960 | 6960 | 6960 | 99 |
| 275 | 20231220 | 140100 | 7280245870 | 6950 | 6950 | 6960 | 6950 | 659 |
| 276 | 20231220 | 140000 | 7275664700 | 6950 | 6950 | 6950 | 6940 | 2380 |
| 277 | 20231220 | 135900 | 7259124200 | 6950 | 6940 | 6950 | 6940 | 167 |
| 278 | 20231220 | 135800 | 7257964050 | 6950 | 6950 | 6950 | 6950 | 335 |
| 279 | 20231220 | 135700 | 7255635800 | 6950 | 6950 | 6950 | 6940 | 165 |
| 280 | 20231220 | 135600 | 7254490350 | 6950 | 6940 | 6950 | 6940 | 1053 |
| 281 | 20231220 | 135500 | 7247182440 | 6940 | 6940 | 6950 | 6940 | 103 |
| 282 | 20231220 | 135400 | 7246467610 | 6940 | 6940 | 6950 | 6940 | 1849 |
| 283 | 20231220 | 135300 | 7233618720 | 6930 | 6940 | 6950 | 6930 | 3513 |
| 284 | 20231220 | 135200 | 7209235270 | 6940 | 6940 | 6940 | 6940 | 178 |
| 285 | 20231220 | 135100 | 7207999950 | 6930 | 6940 | 6940 | 6930 | 3116 |
| 286 | 20231220 | 135000 | 7186390370 | 6950 | 6960 | 6960 | 6940 | 348 |
| 287 | 20231220 | 134900 | 7183970720 | 6960 | 6950 | 6960 | 6950 | 270 |
| 288 | 20231220 | 134800 | 7182093720 | 6950 | 6950 | 6950 | 6950 | 50 |
| 289 | 20231220 | 134700 | 7181746220 | 6940 | 6960 | 6960 | 6940 | 4675 |
| 290 | 20231220 | 134600 | 7149292830 | 6960 | 6970 | 6970 | 6950 | 5298 |
| 291 | 20231220 | 134500 | 7112449250 | 6970 | 6980 | 6980 | 6970 | 540 |
| 292 | 20231220 | 134400 | 7108682950 | 6980 | 6970 | 6980 | 6960 | 393 |
| 293 | 20231220 | 134300 | 7105944190 | 6970 | 6960 | 6980 | 6960 | 666 |
| 294 | 20231220 | 134200 | 7101308490 | 6960 | 6950 | 6960 | 6950 | 247 |
| 295 | 20231220 | 134100 | 7099590380 | 6960 | 6960 | 6960 | 6960 | 58 |
| 296 | 20231220 | 134000 | 7099186700 | 6960 | 6960 | 6960 | 6950 | 2084 |
| 297 | 20231220 | 133900 | 7084697270 | 6960 | 6960 | 6960 | 6960 | 155 |
| 298 | 20231220 | 133800 | 7083618470 | 6960 | 6960 | 6960 | 6960 | 237 |
| 299 | 20231220 | 133700 | 7081968950 | 6960 | 6970 | 6970 | 6960 | 1750 |
| 300 | 20231220 | 133600 | 7069781010 | 6970 | 6970 | 6980 | 6970 | 366 |
| 301 | 20231220 | 133500 | 7067229940 | 6970 | 6970 | 6980 | 6970 | 195 |
| 302 | 20231220 | 133400 | 7065870350 | 6970 | 6980 | 6980 | 6970 | 754 |
| 303 | 20231220 | 133300 | 7060614630 | 6970 | 6980 | 6980 | 6970 | 90 |
| 304 | 20231220 | 133200 | 7059987320 | 6990 | 6980 | 6990 | 6970 | 624 |
| 305 | 20231220 | 133100 | 7055637120 | 6970 | 6980 | 6980 | 6970 | 1044 |
| 306 | 20231220 | 133000 | 7048354120 | 6980 | 6980 | 6980 | 6980 | 1258 |
| 307 | 20231220 | 132900 | 7039573280 | 6970 | 6970 | 6980 | 6970 | 722 |
| 308 | 20231220 | 132800 | 7034536480 | 6980 | 6980 | 6980 | 6970 | 364 |
| 309 | 20231220 | 132700 | 7031996260 | 6980 | 6980 | 6980 | 6980 | 737 |
| 310 | 20231220 | 132600 | 7026852000 | 6980 | 6980 | 6980 | 6970 | 329 |
| 311 | 20231220 | 132500 | 7024555680 | 6980 | 6980 | 6990 | 6980 | 406 |
| 312 | 20231220 | 132400 | 7021721240 | 6980 | 6980 | 6980 | 6970 | 136 |
| 313 | 20231220 | 132300 | 7020773300 | 6980 | 6970 | 6980 | 6970 | 4802 |
| 314 | 20231220 | 132200 | 6987261110 | 6970 | 6970 | 6970 | 6970 | 310 |
| 315 | 20231220 | 132100 | 6985100410 | 6950 | 6950 | 6970 | 6950 | 497 |
| 316 | 20231220 | 132000 | 6981639700 | 6950 | 6970 | 6970 | 6950 | 1854 |
| 317 | 20231220 | 131900 | 6968752910 | 6970 | 6960 | 6970 | 6950 | 2232 |
| 318 | 20231220 | 131800 | 6953222850 | 6960 | 6950 | 6960 | 6950 | 195 |
| 319 | 20231220 | 131700 | 6951865700 | 6950 | 6950 | 6950 | 6950 | 585 |
| 320 | 20231220 | 131600 | 6947799950 | 6950 | 6950 | 6950 | 6940 | 1423 |
| 321 | 20231220 | 131500 | 6937910780 | 6950 | 6960 | 6960 | 6940 | 1460 |
| 322 | 20231220 | 131400 | 6927766100 | 6950 | 6960 | 6960 | 6950 | 598 |
| 323 | 20231220 | 131300 | 6923609730 | 6960 | 6960 | 6960 | 6950 | 113 |
| 324 | 20231220 | 131200 | 6922823750 | 6960 | 6960 | 6960 | 6940 | 2701 |
| 325 | 20231220 | 131100 | 6904051480 | 6960 | 6960 | 6960 | 6950 | 35 |
| 326 | 20231220 | 131000 | 6903807890 | 6960 | 6960 | 6960 | 6950 | 410 |
| 327 | 20231220 | 130900 | 6900957290 | 6960 | 6960 | 6960 | 6950 | 775 |
| 328 | 20231220 | 130800 | 6895567590 | 6960 | 6950 | 6960 | 6950 | 181 |
| 329 | 20231220 | 130700 | 6894309620 | 6950 | 6950 | 6960 | 6950 | 630 |
| 330 | 20231220 | 130600 | 6889926020 | 6950 | 6960 | 6960 | 6950 | 99 |
| 331 | 20231220 | 130500 | 6889237480 | 6960 | 6960 | 6960 | 6950 | 106 |
| 332 | 20231220 | 130400 | 6888500720 | 6960 | 6960 | 6960 | 6960 | 11 |
| 333 | 20231220 | 130300 | 6888424160 | 6960 | 6960 | 6960 | 6960 | 101 |
| 334 | 20231220 | 130200 | 6887721200 | 6960 | 6950 | 6960 | 6950 | 916 |
| 335 | 20231220 | 130100 | 6881354970 | 6950 | 6950 | 6960 | 6940 | 2601 |
| 336 | 20231220 | 130000 | 6863278010 | 6950 | 6950 | 6950 | 6950 | 2091 |
| 337 | 20231220 | 125900 | 6848745560 | 6960 | 6950 | 6960 | 6950 | 2063 |
| 338 | 20231220 | 125800 | 6834407660 | 6960 | 6960 | 6960 | 6950 | 714 |
| 339 | 20231220 | 125700 | 6829443220 | 6950 | 6960 | 6960 | 6950 | 171 |
| 340 | 20231220 | 125600 | 6828253760 | 6960 | 6950 | 6960 | 6950 | 1467 |
| 341 | 20231220 | 125500 | 6818043970 | 6960 | 6970 | 6970 | 6960 | 1684 |
| 342 | 20231220 | 125400 | 6806323300 | 6970 | 6960 | 6970 | 6960 | 709 |
| 343 | 20231220 | 125300 | 6801388560 | 6960 | 6970 | 6970 | 6960 | 2061 |
| 344 | 20231220 | 125200 | 6787043080 | 6970 | 6970 | 6970 | 6970 | 2 |
| 345 | 20231220 | 125100 | 6787029140 | 6970 | 6970 | 6970 | 6960 | 512 |
| 346 | 20231220 | 125000 | 6783465510 | 6970 | 6960 | 6970 | 6960 | 1174 |
| 347 | 20231220 | 124900 | 6775284230 | 6960 | 6960 | 6960 | 6960 | 610 |
| 348 | 20231220 | 124800 | 6771038630 | 6960 | 6970 | 6970 | 6960 | 170 |
| 349 | 20231220 | 124700 | 6769854730 | 6970 | 6960 | 6970 | 6950 | 7585 |
| 350 | 20231220 | 124600 | 6717091880 | 6950 | 6960 | 6960 | 6950 | 35 |
| 351 | 20231220 | 124500 | 6716848600 | 6960 | 6950 | 6960 | 6950 | 402 |
| 352 | 20231220 | 124400 | 6714050780 | 6940 | 6970 | 6970 | 6940 | 20766 |
| 353 | 20231220 | 124300 | 6569726320 | 6960 | 6960 | 6970 | 6960 | 2870 |
| 354 | 20231220 | 124200 | 6549750550 | 6970 | 6970 | 6970 | 6960 | 1163 |
| 355 | 20231220 | 124100 | 6541651440 | 6970 | 6970 | 6970 | 6970 | 269 |
| 356 | 20231220 | 124000 | 6539776510 | 6960 | 6970 | 6970 | 6960 | 2122 |
| 357 | 20231220 | 123900 | 6524995370 | 6970 | 6980 | 6980 | 6970 | 4969 |
| 358 | 20231220 | 123800 | 6490358790 | 6980 | 6980 | 6980 | 6980 | 748 |
| 359 | 20231220 | 123700 | 6485137750 | 6980 | 6980 | 6980 | 6970 | 3322 |
| 360 | 20231220 | 123600 | 6461950210 | 6980 | 6990 | 6990 | 6980 | 82 |
| 361 | 20231220 | 123500 | 6461377760 | 6990 | 6980 | 6990 | 6960 | 7363 |
| 362 | 20231220 | 123400 | 6410031990 | 6990 | 6980 | 6990 | 6980 | 232 |
| 363 | 20231220 | 123300 | 6408410650 | 6990 | 6980 | 6990 | 6980 | 429 |
| 364 | 20231220 | 123200 | 6405414060 | 6980 | 6980 | 6990 | 6980 | 581 |
| 365 | 20231220 | 123100 | 6401358570 | 6980 | 6990 | 6990 | 6980 | 2580 |
| 366 | 20231220 | 123000 | 6383350030 | 6980 | 6990 | 6990 | 6980 | 8381 |
| 367 | 20231220 | 122900 | 6324787550 | 7000 | 7000 | 7000 | 7000 | 1303 |
| 368 | 20231220 | 122800 | 6315666550 | 6990 | 7010 | 7010 | 6990 | 5223 |
| 369 | 20231220 | 122700 | 6279107540 | 7000 | 7010 | 7010 | 7000 | 253 |
| 370 | 20231220 | 122600 | 6277334240 | 7010 | 7010 | 7010 | 7010 | 444 |
| 371 | 20231220 | 122500 | 6274221800 | 7010 | 7010 | 7010 | 7010 | 123 |
| 372 | 20231220 | 122400 | 6273359570 | 7010 | 7010 | 7010 | 7000 | 1986 |
| 373 | 20231220 | 122300 | 6259455910 | 7010 | 7010 | 7010 | 7010 | 2020 |
| 374 | 20231220 | 122200 | 6245295710 | 7010 | 7010 | 7020 | 7010 | 92 |
| 375 | 20231220 | 122100 | 6244650780 | 7010 | 7020 | 7020 | 7010 | 2086 |
| 376 | 20231220 | 122000 | 6230027190 | 7020 | 7020 | 7020 | 7020 | 1124 |
| 377 | 20231220 | 121900 | 6222136710 | 7010 | 7010 | 7010 | 7010 | 271 |
| 378 | 20231220 | 121800 | 6220237000 | 7020 | 7020 | 7030 | 7020 | 311 |
| 379 | 20231220 | 121700 | 6218053740 | 7020 | 7020 | 7020 | 7010 | 1237 |
| 380 | 20231220 | 121600 | 6209371180 | 7010 | 7020 | 7020 | 7010 | 1145 |
| 381 | 20231220 | 121500 | 6201341300 | 7020 | 7020 | 7020 | 7020 | 26 |
| 382 | 20231220 | 121400 | 6201158780 | 7020 | 7020 | 7020 | 7020 | 566 |
| 383 | 20231220 | 121300 | 6197185460 | 7020 | 7020 | 7020 | 7010 | 4131 |
| 384 | 20231220 | 121200 | 6168187030 | 7020 | 7010 | 7020 | 7010 | 1152 |
| 385 | 20231220 | 121100 | 6160100190 | 7020 | 7020 | 7020 | 7020 | 433 |
| 386 | 20231220 | 121000 | 6157060530 | 7020 | 7020 | 7020 | 7010 | 357 |
| 387 | 20231220 | 120900 | 6154556140 | 7000 | 7020 | 7020 | 7000 | 3250 |
| 388 | 20231220 | 120800 | 6131776780 | 7020 | 7010 | 7020 | 7000 | 2216 |
| 389 | 20231220 | 120700 | 6116241910 | 7000 | 7010 | 7010 | 7000 | 30 |
| 390 | 20231220 | 120600 | 6116031830 | 7010 | 7010 | 7010 | 7010 | 26 |
| 391 | 20231220 | 120500 | 6115849570 | 7010 | 7010 | 7010 | 7010 | 1038 |
| 392 | 20231220 | 120400 | 6108573190 | 7010 | 7010 | 7010 | 7010 | 1181 |
| 393 | 20231220 | 120300 | 6100294380 | 7010 | 7000 | 7010 | 7000 | 2851 |
| 394 | 20231220 | 120200 | 6080316370 | 7010 | 7010 | 7010 | 7000 | 1074 |
| 395 | 20231220 | 120100 | 6072794250 | 7010 | 7010 | 7010 | 7010 | 38 |
| 396 | 20231220 | 120000 | 6072527870 | 7010 | 7010 | 7010 | 7010 | 1432 |
| 397 | 20231220 | 115900 | 6062489550 | 7010 | 7000 | 7010 | 7000 | 26 |
| 398 | 20231220 | 115800 | 6062307340 | 7000 | 6990 | 7000 | 6990 | 2956 |
| 399 | 20231220 | 115700 | 6041616100 | 7000 | 7000 | 7000 | 7000 | 46 |
| 400 | 20231220 | 115600 | 6041294100 | 6990 | 7000 | 7000 | 6990 | 3256 |
| 401 | 20231220 | 115500 | 6018532830 | 7000 | 7000 | 7000 | 7000 | 71 |
| 402 | 20231220 | 115400 | 6018035830 | 7000 | 7000 | 7000 | 7000 | 1567 |
| 403 | 20231220 | 115300 | 6007066830 | 7000 | 7000 | 7000 | 6990 | 340 |
| 404 | 20231220 | 115200 | 6004687040 | 6990 | 7000 | 7000 | 6990 | 341 |
| 405 | 20231220 | 115100 | 6002301040 | 6990 | 7000 | 7000 | 6990 | 179 |
| 406 | 20231220 | 115000 | 6001049530 | 6990 | 7000 | 7000 | 6990 | 329 |
| 407 | 20231220 | 114900 | 5998747450 | 7000 | 7010 | 7010 | 7000 | 3159 |
| 408 | 20231220 | 114800 | 5976632950 | 7000 | 6990 | 7000 | 6990 | 2390 |
| 409 | 20231220 | 114700 | 5959903010 | 6990 | 7000 | 7000 | 6990 | 231 |
| 410 | 20231220 | 114600 | 5958286020 | 7000 | 6990 | 7000 | 6990 | 589 |
| 411 | 20231220 | 114500 | 5954168730 | 7010 | 7010 | 7010 | 7000 | 494 |
| 412 | 20231220 | 114400 | 5950708470 | 7010 | 6990 | 7010 | 6990 | 1226 |
| 413 | 20231220 | 114300 | 5942114880 | 7010 | 7010 | 7010 | 7010 | 32 |
| 414 | 20231220 | 114200 | 5941890560 | 7010 | 6980 | 7010 | 6980 | 155 |
| 415 | 20231220 | 114100 | 5940806580 | 6980 | 7010 | 7010 | 6980 | 3419 |
| 416 | 20231220 | 114000 | 5916916740 | 7010 | 7000 | 7010 | 7000 | 173 |
| 417 | 20231220 | 113900 | 5915705540 | 7000 | 7000 | 7000 | 7000 | 41 |
| 418 | 20231220 | 113800 | 5915418540 | 7000 | 6990 | 7010 | 6990 | 1679 |
| 419 | 20231220 | 113700 | 5903675520 | 6990 | 7010 | 7010 | 6990 | 4285 |
| 420 | 20231220 | 113600 | 5873680280 | 7010 | 7010 | 7010 | 7010 | 2006 |
| 421 | 20231220 | 113500 | 5859618220 | 7010 | 7000 | 7010 | 7000 | 299 |
| 422 | 20231220 | 113400 | 5857523170 | 7010 | 7010 | 7010 | 7010 | 153 |
| 423 | 20231220 | 113300 | 5856450640 | 7010 | 7010 | 7010 | 7010 | 100 |
| 424 | 20231220 | 113200 | 5855749640 | 7010 | 7000 | 7010 | 7000 | 124 |
| 425 | 20231220 | 113100 | 5854881570 | 7010 | 7010 | 7010 | 7000 | 617 |
| 426 | 20231220 | 113000 | 5850561410 | 7010 | 7010 | 7010 | 7000 | 376 |
| 427 | 20231220 | 112900 | 5847925750 | 7010 | 7010 | 7010 | 7000 | 213 |
| 428 | 20231220 | 112800 | 5846433320 | 7000 | 7010 | 7010 | 7000 | 204 |
| 429 | 20231220 | 112700 | 5845004580 | 7010 | 7010 | 7010 | 7010 | 585 |
| 430 | 20231220 | 112600 | 5840903730 | 7010 | 7010 | 7010 | 7010 | 299 |
| 431 | 20231220 | 112500 | 5838807740 | 7010 | 7010 | 7010 | 7010 | 414 |
| 432 | 20231220 | 112400 | 5835905600 | 7010 | 7000 | 7010 | 7000 | 866 |
| 433 | 20231220 | 112300 | 5829835600 | 7000 | 7000 | 7000 | 7000 | 745 |
| 434 | 20231220 | 112200 | 5824620600 | 7000 | 7000 | 7000 | 6990 | 2065 |
| 435 | 20231220 | 112100 | 5810165800 | 7000 | 7000 | 7000 | 7000 | 435 |
| 436 | 20231220 | 112000 | 5807120800 | 6990 | 6990 | 6990 | 6990 | 5682 |
| 437 | 20231220 | 111900 | 5767403620 | 6990 | 6990 | 7000 | 6990 | 555 |
| 438 | 20231220 | 111800 | 5763524060 | 7000 | 6990 | 7000 | 6990 | 428 |
| 439 | 20231220 | 111700 | 5760531160 | 6990 | 7000 | 7000 | 6990 | 2575 |
| 440 | 20231220 | 111600 | 5742507630 | 7010 | 7010 | 7010 | 7010 | 116 |
| 441 | 20231220 | 111500 | 5741694470 | 7000 | 7000 | 7000 | 7000 | 407 |
| 442 | 20231220 | 111400 | 5738845470 | 7000 | 7010 | 7010 | 7000 | 129 |
| 443 | 20231220 | 111300 | 5737941200 | 7010 | 7010 | 7010 | 7000 | 3668 |
| 444 | 20231220 | 111200 | 5712228530 | 7010 | 7010 | 7010 | 7000 | 69 |
| 445 | 20231220 | 111100 | 5711745350 | 7010 | 7010 | 7010 | 7010 | 37 |
| 446 | 20231220 | 111000 | 5711485980 | 7000 | 7000 | 7000 | 6990 | 3458 |
| 447 | 20231220 | 110900 | 5687286250 | 7000 | 7000 | 7000 | 6990 | 582 |
| 448 | 20231220 | 110800 | 5683215430 | 7000 | 6990 | 7000 | 6990 | 700 |
| 449 | 20231220 | 110700 | 5678321380 | 7000 | 7000 | 7000 | 6990 | 444 |
| 450 | 20231220 | 110600 | 5675215380 | 7000 | 7000 | 7000 | 7000 | 136 |
| 451 | 20231220 | 110500 | 5674263380 | 6990 | 7000 | 7000 | 6990 | 681 |
| 452 | 20231220 | 110400 | 5669500590 | 7000 | 7000 | 7000 | 7000 | 2 |
| 453 | 20231220 | 110300 | 5669486590 | 6990 | 7000 | 7000 | 6990 | 2675 |
| 454 | 20231220 | 110200 | 5650771920 | 7000 | 7000 | 7010 | 7000 | 928 |
| 455 | 20231220 | 110100 | 5644275560 | 7000 | 7000 | 7010 | 7000 | 7008 |
| 456 | 20231220 | 110000 | 5595218210 | 7000 | 6990 | 7000 | 6990 | 1363 |
| 457 | 20231220 | 105900 | 5585689260 | 7000 | 6990 | 7000 | 6990 | 1080 |
| 458 | 20231220 | 105800 | 5578139530 | 7000 | 7000 | 7000 | 6990 | 996 |
| 459 | 20231220 | 105700 | 5571173670 | 7000 | 7000 | 7000 | 6990 | 659 |
| 460 | 20231220 | 105600 | 5566565750 | 6990 | 6990 | 7000 | 6990 | 465 |
| 461 | 20231220 | 105500 | 5563315300 | 7000 | 6990 | 7000 | 6990 | 1073 |
| 462 | 20231220 | 105400 | 5555804310 | 7000 | 7000 | 7000 | 6990 | 23 |
| 463 | 20231220 | 105300 | 5555643390 | 7000 | 7000 | 7000 | 6990 | 683 |
| 464 | 20231220 | 105200 | 5550862460 | 6990 | 6990 | 7000 | 6990 | 996 |
| 465 | 20231220 | 105100 | 5543898970 | 6990 | 6990 | 7000 | 6990 | 299 |
| 466 | 20231220 | 105000 | 5541808610 | 6990 | 7000 | 7000 | 6990 | 1287 |
| 467 | 20231220 | 104900 | 5532807390 | 7000 | 7000 | 7000 | 7000 | 416 |
| 468 | 20231220 | 104800 | 5529895390 | 6990 | 7000 | 7000 | 6990 | 435 |
| 469 | 20231220 | 104700 | 5526853940 | 7000 | 6990 | 7000 | 6990 | 388 |
| 470 | 20231220 | 104600 | 5524141720 | 6990 | 7000 | 7000 | 6990 | 1727 |
| 471 | 20231220 | 104500 | 5512062720 | 7000 | 6990 | 7000 | 6990 | 253 |
| 472 | 20231220 | 104400 | 5510293860 | 7000 | 7000 | 7000 | 6990 | 671 |
| 473 | 20231220 | 104300 | 5505597260 | 6990 | 6990 | 7000 | 6990 | 150 |
| 474 | 20231220 | 104200 | 5504548410 | 6990 | 6980 | 6990 | 6980 | 1952 |
| 475 | 20231220 | 104100 | 5490908930 | 6970 | 6990 | 6990 | 6970 | 3734 |
| 476 | 20231220 | 104000 | 5464873060 | 6980 | 7000 | 7000 | 6980 | 1156 |
| 477 | 20231220 | 103900 | 5456798230 | 6990 | 6990 | 7000 | 6980 | 1687 |
| 478 | 20231220 | 103800 | 5445007530 | 6980 | 6980 | 6980 | 6970 | 4857 |
| 479 | 20231220 | 103700 | 5411123860 | 6990 | 6980 | 6990 | 6980 | 844 |
| 480 | 20231220 | 103600 | 5405232230 | 6980 | 6990 | 6990 | 6980 | 5513 |
| 481 | 20231220 | 103500 | 5366736200 | 6990 | 6990 | 6990 | 6980 | 2034 |
| 482 | 20231220 | 103400 | 5352518640 | 6990 | 6990 | 6990 | 6980 | 1733 |
| 483 | 20231220 | 103300 | 5340407300 | 7000 | 6990 | 7000 | 6990 | 1184 |
| 484 | 20231220 | 103200 | 5332131130 | 6990 | 7000 | 7000 | 6980 | 6655 |
| 485 | 20231220 | 103100 | 5285632630 | 7000 | 7000 | 7010 | 7000 | 4325 |
| 486 | 20231220 | 103000 | 5255356100 | 7000 | 7010 | 7010 | 7000 | 5403 |
| 487 | 20231220 | 102900 | 5217481090 | 7000 | 7020 | 7020 | 7000 | 2672 |
| 488 | 20231220 | 102800 | 5198750810 | 7020 | 7010 | 7020 | 7010 | 323 |
| 489 | 20231220 | 102700 | 5196483510 | 7020 | 7030 | 7030 | 7020 | 751 |
| 490 | 20231220 | 102600 | 5191211440 | 7030 | 7020 | 7030 | 7010 | 2384 |
| 491 | 20231220 | 102500 | 5174463850 | 7030 | 7030 | 7040 | 7030 | 3804 |
| 492 | 20231220 | 102400 | 5147721720 | 7030 | 7040 | 7040 | 7030 | 756 |
| 493 | 20231220 | 102300 | 5142407000 | 7040 | 7020 | 7040 | 7020 | 6597 |
| 494 | 20231220 | 102200 | 5096026350 | 7030 | 7020 | 7030 | 7020 | 2779 |
| 495 | 20231220 | 102100 | 5076513850 | 7030 | 7040 | 7040 | 7020 | 8606 |
| 496 | 20231220 | 102000 | 5016039770 | 7040 | 7040 | 7050 | 7040 | 2692 |
| 497 | 20231220 | 101900 | 4997087950 | 7040 | 7030 | 7040 | 7030 | 735 |
| 498 | 20231220 | 101800 | 4991916490 | 7040 | 7040 | 7050 | 7030 | 1918 |
| 499 | 20231220 | 101700 | 4978429280 | 7040 | 7030 | 7050 | 7020 | 4664 |
| 500 | 20231220 | 101600 | 4945616910 | 7040 | 7050 | 7050 | 7020 | 11363 |
| 501 | 20231220 | 101500 | 4865660530 | 7050 | 7050 | 7060 | 7050 | 1290 |
| 502 | 20231220 | 101400 | 4856565980 | 7060 | 7050 | 7060 | 7040 | 5785 |
| 503 | 20231220 | 101300 | 4815784190 | 7040 | 7040 | 7050 | 7040 | 1151 |
| 504 | 20231220 | 101200 | 4807673290 | 7040 | 7050 | 7060 | 7040 | 7928 |
| 505 | 20231220 | 101100 | 4751734610 | 7050 | 7040 | 7060 | 7040 | 9662 |
| 506 | 20231220 | 101000 | 4683569640 | 7050 | 7040 | 7050 | 7020 | 8102 |
| 507 | 20231220 | 100900 | 4626499820 | 7040 | 7040 | 7050 | 7030 | 10427 |
| 508 | 20231220 | 100800 | 4553100320 | 7040 | 7010 | 7040 | 7010 | 7978 |
| 509 | 20231220 | 100700 | 4497058460 | 7010 | 6990 | 7010 | 6980 | 7328 |
| 510 | 20231220 | 100600 | 4445778760 | 6990 | 6990 | 6990 | 6980 | 6517 |
| 511 | 20231220 | 100500 | 4400251060 | 6990 | 7000 | 7000 | 6990 | 1858 |
| 512 | 20231220 | 100400 | 4387258020 | 7000 | 6990 | 7000 | 6990 | 3058 |
| 513 | 20231220 | 100300 | 4365864300 | 7000 | 7000 | 7000 | 7000 | 2103 |
| 514 | 20231220 | 100200 | 4351143300 | 7000 | 7000 | 7000 | 6990 | 997 |
| 515 | 20231220 | 100100 | 4344166890 | 7000 | 6980 | 7000 | 6970 | 6320 |
| 516 | 20231220 | 100000 | 4299999710 | 6970 | 6970 | 6980 | 6970 | 994 |
| 517 | 20231220 | 095900 | 4293070580 | 6970 | 6980 | 6980 | 6970 | 5041 |
| 518 | 20231220 | 095800 | 4257925110 | 6980 | 6980 | 6990 | 6980 | 2344 |
| 519 | 20231220 | 095700 | 4241554950 | 6980 | 6980 | 6980 | 6980 | 825 |
| 520 | 20231220 | 095600 | 4235796450 | 6990 | 6990 | 6990 | 6980 | 3955 |
| 521 | 20231220 | 095500 | 4208181000 | 6990 | 6980 | 6990 | 6980 | 2055 |
| 522 | 20231220 | 095400 | 4193827240 | 6990 | 6990 | 6990 | 6980 | 378 |
| 523 | 20231220 | 095300 | 4191185340 | 6980 | 6990 | 6990 | 6980 | 1252 |
| 524 | 20231220 | 095200 | 4182435890 | 6990 | 6980 | 6990 | 6980 | 1576 |
| 525 | 20231220 | 095100 | 4171424640 | 6990 | 6990 | 6990 | 6980 | 1844 |
| 526 | 20231220 | 095000 | 4158535380 | 7000 | 7000 | 7000 | 6990 | 2487 |
| 527 | 20231220 | 094900 | 4141144110 | 7000 | 7010 | 7010 | 7000 | 1907 |
| 528 | 20231220 | 094800 | 4127792640 | 7010 | 7010 | 7020 | 7000 | 1621 |
| 529 | 20231220 | 094700 | 4116430450 | 7010 | 7000 | 7010 | 7000 | 1613 |
| 530 | 20231220 | 094600 | 4105126580 | 7000 | 7010 | 7010 | 7000 | 3129 |
| 531 | 20231220 | 094500 | 4083213240 | 7010 | 7010 | 7010 | 7000 | 4167 |
| 532 | 20231220 | 094400 | 4054016340 | 7010 | 6990 | 7010 | 6990 | 2085 |
| 533 | 20231220 | 094300 | 4039420930 | 6990 | 6970 | 7000 | 6970 | 1082 |
| 534 | 20231220 | 094200 | 4031858710 | 6980 | 6990 | 6990 | 6970 | 3535 |
| 535 | 20231220 | 094100 | 4007184410 | 6980 | 7000 | 7000 | 6980 | 1759 |
| 536 | 20231220 | 094000 | 3994890880 | 7000 | 6990 | 7010 | 6980 | 15580 |
| 537 | 20231220 | 093900 | 3885950090 | 6980 | 6970 | 6980 | 6960 | 4353 |
| 538 | 20231220 | 093800 | 3855614960 | 6980 | 6980 | 6980 | 6970 | 1911 |
| 539 | 20231220 | 093700 | 3842282580 | 6980 | 6970 | 6980 | 6960 | 7675 |
| 540 | 20231220 | 093600 | 3788782890 | 6980 | 6990 | 7000 | 6970 | 12847 |
| 541 | 20231220 | 093500 | 3699088590 | 6990 | 7010 | 7010 | 6990 | 9698 |
| 542 | 20231220 | 093400 | 3631234930 | 7010 | 7030 | 7030 | 7000 | 9143 |
| 543 | 20231220 | 093300 | 3567138140 | 7020 | 7030 | 7030 | 7010 | 3934 |
| 544 | 20231220 | 093200 | 3539532870 | 7010 | 7040 | 7040 | 7010 | 17535 |
| 545 | 20231220 | 093100 | 3416381360 | 7040 | 7050 | 7050 | 7030 | 9425 |
| 546 | 20231220 | 093000 | 3350030410 | 7050 | 7070 | 7080 | 7040 | 20285 |
| 547 | 20231220 | 092900 | 3206768320 | 7070 | 7090 | 7090 | 7070 | 19320 |
| 548 | 20231220 | 092800 | 3069889310 | 7090 | 7070 | 7100 | 7060 | 54221 |
| 549 | 20231220 | 092700 | 2686133070 | 7070 | 7010 | 7080 | 7000 | 51750 |
| 550 | 20231220 | 092600 | 2321481180 | 7010 | 7010 | 7010 | 6990 | 2782 |
| 551 | 20231220 | 092500 | 2302003390 | 7010 | 7010 | 7020 | 6990 | 19639 |
| 552 | 20231220 | 092400 | 2164305160 | 7010 | 6990 | 7010 | 6990 | 8588 |
| 553 | 20231220 | 092300 | 2104203470 | 6990 | 6950 | 6990 | 6950 | 11523 |
| 554 | 20231220 | 092200 | 2023853960 | 6950 | 6950 | 6980 | 6950 | 13168 |
| 555 | 20231220 | 092100 | 1932208430 | 6950 | 6950 | 6960 | 6940 | 10627 |
| 556 | 20231220 | 092000 | 1858342520 | 6950 | 6970 | 6980 | 6930 | 23891 |
| 557 | 20231220 | 091900 | 1692189430 | 6970 | 6970 | 6990 | 6960 | 22500 |
| 558 | 20231220 | 091800 | 1535289880 | 6980 | 6960 | 6980 | 6940 | 19142 |
| 559 | 20231220 | 091700 | 1402096250 | 6960 | 6970 | 6980 | 6960 | 15588 |
| 560 | 20231220 | 091600 | 1293432140 | 6980 | 6970 | 6990 | 6970 | 9966 |
| 561 | 20231220 | 091500 | 1223941680 | 6970 | 6960 | 6990 | 6950 | 26155 |
| 562 | 20231220 | 091400 | 1041646650 | 6970 | 6920 | 6980 | 6920 | 23633 |
| 563 | 20231220 | 091300 | 877292360 | 6930 | 6900 | 6950 | 6900 | 19773 |
| 564 | 20231220 | 091200 | 740406400 | 6900 | 6900 | 6910 | 6880 | 3630 |
| 565 | 20231220 | 091100 | 715370140 | 6910 | 6880 | 6910 | 6880 | 5022 |
| 566 | 20231220 | 091000 | 680737340 | 6880 | 6910 | 6910 | 6880 | 5905 |
| 567 | 20231220 | 090900 | 640066000 | 6910 | 6890 | 6920 | 6870 | 12367 |
| 568 | 20231220 | 090800 | 554704850 | 6880 | 6870 | 6890 | 6860 | 8815 |
| 569 | 20231220 | 090700 | 494027030 | 6870 | 6860 | 6880 | 6860 | 1629 |
| 570 | 20231220 | 090600 | 482829430 | 6860 | 6880 | 6890 | 6860 | 1886 |
| 571 | 20231220 | 090500 | 469870710 | 6890 | 6850 | 6890 | 6840 | 9476 |
| 572 | 20231220 | 090400 | 404780850 | 6840 | 6850 | 6860 | 6820 | 11816 |
| 573 | 20231220 | 090300 | 324075330 | 6860 | 6860 | 6870 | 6850 | 7476 |
| 574 | 20231220 | 090200 | 272753500 | 6870 | 6850 | 6880 | 6840 | 14185 |
| 575 | 20231220 | 090100 | 175543730 | 6850 | 6830 | 6860 | 6830 | 1449 |
| 576 | 20231220 | 090000 | 165639290 | 6860 | 6860 | 6890 | 6820 | 24129 |