28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 183400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 15346 |
| 3 | 20240115 | 183300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240115 | 183200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240115 | 183100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240115 | 183000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240115 | 182900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240115 | 182800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240115 | 182700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240115 | 182600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240115 | 182500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240115 | 182400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240115 | 182300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240115 | 182200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240115 | 182100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240115 | 182000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240115 | 181900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240115 | 181800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240115 | 181700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240115 | 181600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240115 | 181500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240115 | 181400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240115 | 181300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240115 | 181200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240115 | 181100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240115 | 181000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240115 | 180900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240115 | 180800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240115 | 180700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240115 | 180600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240115 | 180500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240115 | 180400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 15346 |
| 33 | 20240115 | 180300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240115 | 180200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240115 | 180100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240115 | 180000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240115 | 175900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240115 | 175800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240115 | 175700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240115 | 175600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240115 | 175500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240115 | 175400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240115 | 175300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240115 | 175200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240115 | 175100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240115 | 175000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240115 | 174900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240115 | 174800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240115 | 174700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240115 | 174600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240115 | 174500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240115 | 174400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240115 | 174300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240115 | 174200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240115 | 174100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240115 | 174000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240115 | 173900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240115 | 173800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240115 | 173700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240115 | 173600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240115 | 173500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240115 | 173400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 15346 |
| 63 | 20240115 | 173300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240115 | 173200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240115 | 173100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240115 | 173000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240115 | 172900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240115 | 172800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240115 | 172700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240115 | 172600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240115 | 172500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240115 | 172400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240115 | 172300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240115 | 172200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240115 | 172100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240115 | 172000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240115 | 171900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240115 | 171800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240115 | 171700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240115 | 171600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240115 | 171500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240115 | 171400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240115 | 171300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240115 | 171200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240115 | 171100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240115 | 171000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240115 | 170900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240115 | 170800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240115 | 170700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240115 | 170600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240115 | 170500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240115 | 170400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 15346 |
| 93 | 20240115 | 170300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240115 | 170200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240115 | 170100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240115 | 170000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240115 | 165900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240115 | 165800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240115 | 165700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240115 | 165600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240115 | 165500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240115 | 165400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240115 | 165300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240115 | 165200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240115 | 165100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240115 | 165000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240115 | 164900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240115 | 164800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240115 | 164700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240115 | 164600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240115 | 164500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240115 | 164400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240115 | 164300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240115 | 164200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240115 | 164100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240115 | 164000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240115 | 163900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240115 | 163800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240115 | 163700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240115 | 163600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240115 | 163500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240115 | 163400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 15346 |
| 123 | 20240115 | 163300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240115 | 163200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240115 | 163100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240115 | 163000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240115 | 162900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240115 | 162800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240115 | 162700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240115 | 162600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240115 | 162500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240115 | 162400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240115 | 162300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240115 | 162200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240115 | 162100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240115 | 162000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240115 | 161900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240115 | 161800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240115 | 161700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240115 | 161600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240115 | 161500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240115 | 161400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240115 | 161300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240115 | 161200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240115 | 161100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240115 | 161000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240115 | 160900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240115 | 160800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240115 | 160700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240115 | 160600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240115 | 160500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240115 | 160400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 15346 |
| 153 | 20240115 | 160300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240115 | 160200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240115 | 160100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240115 | 160000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240115 | 155900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240115 | 155800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240115 | 155700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240115 | 155600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240115 | 155500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240115 | 155400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240115 | 155300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240115 | 155200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240115 | 155100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240115 | 155000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240115 | 154900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240115 | 154800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240115 | 154700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240115 | 154600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240115 | 154500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240115 | 154400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240115 | 154300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240115 | 154200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240115 | 154100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240115 | 154000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240115 | 153900 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240115 | 153800 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240115 | 153700 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240115 | 153600 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240115 | 153500 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240115 | 153400 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 15346 |
| 183 | 20240115 | 153300 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240115 | 153200 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240115 | 153100 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240115 | 153000 | 1988274080 | 6250 | 6250 | 6250 | 6250 | 15346 |
| 187 | 20240115 | 152900 | 1892361580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240115 | 152800 | 1892361580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240115 | 152700 | 1892361580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240115 | 152600 | 1892361580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240115 | 152500 | 1892361580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240115 | 152400 | 1892361580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240115 | 152300 | 1892361580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240115 | 152200 | 1892361580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240115 | 152100 | 1892361580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240115 | 152000 | 1892361580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240115 | 151900 | 1892361580 | 6280 | 6280 | 6290 | 6280 | 974 |
| 198 | 20240115 | 151800 | 1886244820 | 6290 | 6280 | 6290 | 6280 | 1769 |
| 199 | 20240115 | 151700 | 1875132990 | 6290 | 6280 | 6290 | 6280 | 73 |
| 200 | 20240115 | 151600 | 1874674440 | 6270 | 6280 | 6290 | 6260 | 1835 |
| 201 | 20240115 | 151500 | 1863150870 | 6270 | 6280 | 6280 | 6270 | 420 |
| 202 | 20240115 | 151400 | 1860517310 | 6280 | 6270 | 6280 | 6260 | 565 |
| 203 | 20240115 | 151300 | 1856971760 | 6270 | 6280 | 6280 | 6260 | 2688 |
| 204 | 20240115 | 151200 | 1840113200 | 6270 | 6270 | 6270 | 6270 | 571 |
| 205 | 20240115 | 151100 | 1836533030 | 6270 | 6270 | 6270 | 6270 | 1 |
| 206 | 20240115 | 151000 | 1836526760 | 6280 | 6280 | 6280 | 6280 | 212 |
| 207 | 20240115 | 150900 | 1835195400 | 6280 | 6280 | 6280 | 6280 | 122 |
| 208 | 20240115 | 150800 | 1834429240 | 6280 | 6270 | 6280 | 6270 | 28 |
| 209 | 20240115 | 150700 | 1834253460 | 6280 | 6280 | 6280 | 6280 | 18 |
| 210 | 20240115 | 150600 | 1834140420 | 6270 | 6280 | 6280 | 6270 | 92 |
| 211 | 20240115 | 150500 | 1833562670 | 6280 | 6270 | 6280 | 6270 | 94 |
| 212 | 20240115 | 150400 | 1832973270 | 6270 | 6270 | 6270 | 6270 | 2004 |
| 213 | 20240115 | 150300 | 1820408190 | 6270 | 6270 | 6270 | 6270 | 54 |
| 214 | 20240115 | 150200 | 1820069610 | 6270 | 6270 | 6270 | 6270 | 503 |
| 215 | 20240115 | 150100 | 1816915800 | 6260 | 6260 | 6260 | 6260 | 100 |
| 216 | 20240115 | 150000 | 1816289800 | 6260 | 6270 | 6270 | 6260 | 247 |
| 217 | 20240115 | 145900 | 1814743470 | 6270 | 6270 | 6270 | 6260 | 3525 |
| 218 | 20240115 | 145800 | 1792674440 | 6270 | 6260 | 6270 | 6260 | 2302 |
| 219 | 20240115 | 145700 | 1778263910 | 6270 | 6270 | 6270 | 6270 | 515 |
| 220 | 20240115 | 145600 | 1775034860 | 6260 | 6270 | 6270 | 6260 | 1143 |
| 221 | 20240115 | 145500 | 1767871250 | 6270 | 6270 | 6270 | 6260 | 56 |
| 222 | 20240115 | 145400 | 1767520140 | 6270 | 6270 | 6270 | 6260 | 548 |
| 223 | 20240115 | 145300 | 1764089110 | 6270 | 6260 | 6270 | 6250 | 164 |
| 224 | 20240115 | 145200 | 1763063830 | 6260 | 6260 | 6260 | 6250 | 86 |
| 225 | 20240115 | 145100 | 1762525480 | 6260 | 6260 | 6260 | 6250 | 421 |
| 226 | 20240115 | 145000 | 1759890230 | 6250 | 6250 | 6250 | 6250 | 571 |
| 227 | 20240115 | 144900 | 1756321480 | 6250 | 6250 | 6250 | 6250 | 198 |
| 228 | 20240115 | 144800 | 1755083980 | 6250 | 6260 | 6260 | 6250 | 708 |
| 229 | 20240115 | 144700 | 1750658950 | 6250 | 6260 | 6260 | 6250 | 207 |
| 230 | 20240115 | 144600 | 1749363170 | 6250 | 6250 | 6250 | 6250 | 442 |
| 231 | 20240115 | 144500 | 1746600670 | 6250 | 6250 | 6250 | 6250 | 3 |
| 232 | 20240115 | 144400 | 1746581920 | 6250 | 6250 | 6250 | 6250 | 756 |
| 233 | 20240115 | 144300 | 1741856920 | 6250 | 6250 | 6250 | 6240 | 1557 |
| 234 | 20240115 | 144200 | 1732125690 | 6250 | 6260 | 6260 | 6250 | 2861 |
| 235 | 20240115 | 144100 | 1714235890 | 6260 | 6260 | 6260 | 6250 | 820 |
| 236 | 20240115 | 144000 | 1709105750 | 6250 | 6260 | 6260 | 6250 | 62 |
| 237 | 20240115 | 143900 | 1708717870 | 6260 | 6260 | 6260 | 6250 | 58 |
| 238 | 20240115 | 143800 | 1708354800 | 6260 | 6250 | 6260 | 6250 | 3336 |
| 239 | 20240115 | 143700 | 1687481950 | 6250 | 6260 | 6260 | 6250 | 1210 |
| 240 | 20240115 | 143600 | 1679911360 | 6260 | 6250 | 6260 | 6250 | 2763 |
| 241 | 20240115 | 143500 | 1662642140 | 6250 | 6250 | 6260 | 6250 | 5739 |
| 242 | 20240115 | 143400 | 1626769680 | 6260 | 6260 | 6260 | 6250 | 9984 |
| 243 | 20240115 | 143300 | 1564329020 | 6260 | 6270 | 6270 | 6260 | 163 |
| 244 | 20240115 | 143200 | 1563308620 | 6270 | 6270 | 6270 | 6270 | 3218 |
| 245 | 20240115 | 143100 | 1543131760 | 6270 | 6270 | 6270 | 6260 | 130 |
| 246 | 20240115 | 143000 | 1542316680 | 6260 | 6260 | 6270 | 6260 | 163 |
| 247 | 20240115 | 142900 | 1541295220 | 6270 | 6280 | 6280 | 6270 | 1259 |
| 248 | 20240115 | 142800 | 1533401270 | 6270 | 6280 | 6280 | 6270 | 755 |
| 249 | 20240115 | 142700 | 1528667400 | 6280 | 6270 | 6280 | 6270 | 284 |
| 250 | 20240115 | 142600 | 1526886710 | 6270 | 6270 | 6270 | 6260 | 391 |
| 251 | 20240115 | 142500 | 1524437460 | 6270 | 6270 | 6280 | 6270 | 199 |
| 252 | 20240115 | 142400 | 1523189520 | 6270 | 6280 | 6280 | 6260 | 5141 |
| 253 | 20240115 | 142300 | 1491003560 | 6260 | 6260 | 6260 | 6260 | 151 |
| 254 | 20240115 | 142200 | 1490058300 | 6260 | 6280 | 6280 | 6260 | 3590 |
| 255 | 20240115 | 142100 | 1467564430 | 6280 | 6280 | 6280 | 6270 | 121 |
| 256 | 20240115 | 142000 | 1466804640 | 6280 | 6290 | 6290 | 6280 | 14 |
| 257 | 20240115 | 141900 | 1466716620 | 6290 | 6280 | 6290 | 6270 | 2011 |
| 258 | 20240115 | 141800 | 1454107550 | 6280 | 6280 | 6280 | 6270 | 5723 |
| 259 | 20240115 | 141700 | 1418224300 | 6280 | 6280 | 6280 | 6280 | 569 |
| 260 | 20240115 | 141600 | 1414650980 | 6280 | 6280 | 6280 | 6280 | 5 |
| 261 | 20240115 | 141500 | 1414619580 | 6280 | 6280 | 6280 | 6280 | 4 |
| 262 | 20240115 | 141400 | 1414594460 | 6280 | 6280 | 6290 | 6270 | 526 |
| 263 | 20240115 | 141300 | 1411289960 | 6280 | 6280 | 6290 | 6280 | 1710 |
| 264 | 20240115 | 141200 | 1400551150 | 6290 | 6280 | 6290 | 6280 | 369 |
| 265 | 20240115 | 141100 | 1398230170 | 6280 | 6290 | 6290 | 6280 | 82 |
| 266 | 20240115 | 141000 | 1397714430 | 6290 | 6280 | 6290 | 6280 | 12 |
| 267 | 20240115 | 140900 | 1397638990 | 6280 | 6280 | 6280 | 6280 | 1325 |
| 268 | 20240115 | 140800 | 1389317990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240115 | 140700 | 1389317990 | 6280 | 6290 | 6290 | 6280 | 977 |
| 270 | 20240115 | 140600 | 1383180770 | 6290 | 6290 | 6290 | 6280 | 55 |
| 271 | 20240115 | 140500 | 1382835000 | 6290 | 6290 | 6290 | 6290 | 91 |
| 272 | 20240115 | 140400 | 1382262610 | 6290 | 6280 | 6290 | 6280 | 10 |
| 273 | 20240115 | 140300 | 1382199720 | 6280 | 6280 | 6280 | 6280 | 1 |
| 274 | 20240115 | 140200 | 1382193440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240115 | 140100 | 1382193440 | 6280 | 6290 | 6290 | 6280 | 1405 |
| 276 | 20240115 | 140000 | 1373356000 | 6290 | 6280 | 6290 | 6280 | 1620 |
| 277 | 20240115 | 135900 | 1363176440 | 6280 | 6290 | 6290 | 6280 | 308 |
| 278 | 20240115 | 135800 | 1361242120 | 6290 | 6290 | 6290 | 6290 | 5 |
| 279 | 20240115 | 135700 | 1361210670 | 6290 | 6290 | 6300 | 6280 | 209 |
| 280 | 20240115 | 135600 | 1359894380 | 6290 | 6290 | 6290 | 6290 | 492 |
| 281 | 20240115 | 135500 | 1356799700 | 6290 | 6280 | 6290 | 6280 | 6 |
| 282 | 20240115 | 135400 | 1356761970 | 6290 | 6290 | 6290 | 6290 | 12 |
| 283 | 20240115 | 135300 | 1356686490 | 6290 | 6290 | 6290 | 6290 | 511 |
| 284 | 20240115 | 135200 | 1353472300 | 6300 | 6290 | 6300 | 6290 | 45 |
| 285 | 20240115 | 135100 | 1353189240 | 6290 | 6290 | 6290 | 6290 | 110 |
| 286 | 20240115 | 135000 | 1352497340 | 6290 | 6290 | 6290 | 6290 | 525 |
| 287 | 20240115 | 134900 | 1349195090 | 6290 | 6290 | 6290 | 6290 | 13 |
| 288 | 20240115 | 134800 | 1349113320 | 6290 | 6290 | 6290 | 6290 | 469 |
| 289 | 20240115 | 134700 | 1346163310 | 6290 | 6290 | 6290 | 6280 | 1433 |
| 290 | 20240115 | 134600 | 1337153820 | 6290 | 6290 | 6300 | 6290 | 397 |
| 291 | 20240115 | 134500 | 1334656680 | 6290 | 6300 | 6300 | 6290 | 184 |
| 292 | 20240115 | 134400 | 1333497860 | 6300 | 6300 | 6300 | 6290 | 20 |
| 293 | 20240115 | 134300 | 1333372040 | 6290 | 6290 | 6300 | 6290 | 405 |
| 294 | 20240115 | 134200 | 1330824580 | 6290 | 6290 | 6300 | 6290 | 86 |
| 295 | 20240115 | 134100 | 1330283630 | 6280 | 6280 | 6280 | 6280 | 1104 |
| 296 | 20240115 | 134000 | 1323350510 | 6280 | 6280 | 6280 | 6280 | 656 |
| 297 | 20240115 | 133900 | 1319230830 | 6280 | 6280 | 6280 | 6280 | 3 |
| 298 | 20240115 | 133800 | 1319211990 | 6280 | 6290 | 6290 | 6280 | 141 |
| 299 | 20240115 | 133700 | 1318326490 | 6280 | 6290 | 6290 | 6280 | 5 |
| 300 | 20240115 | 133600 | 1318295080 | 6280 | 6280 | 6280 | 6280 | 3 |
| 301 | 20240115 | 133500 | 1318276240 | 6280 | 6280 | 6280 | 6280 | 3 |
| 302 | 20240115 | 133400 | 1318257400 | 6280 | 6280 | 6280 | 6280 | 6 |
| 303 | 20240115 | 133300 | 1318219720 | 6280 | 6280 | 6290 | 6280 | 735 |
| 304 | 20240115 | 133200 | 1313603070 | 6280 | 6280 | 6290 | 6280 | 487 |
| 305 | 20240115 | 133100 | 1310544200 | 6280 | 6290 | 6290 | 6280 | 168 |
| 306 | 20240115 | 133000 | 1309488130 | 6280 | 6280 | 6290 | 6280 | 59 |
| 307 | 20240115 | 132900 | 1309117500 | 6280 | 6280 | 6290 | 6280 | 535 |
| 308 | 20240115 | 132800 | 1305757690 | 6280 | 6290 | 6290 | 6280 | 151 |
| 309 | 20240115 | 132700 | 1304809400 | 6280 | 6280 | 6290 | 6280 | 1784 |
| 310 | 20240115 | 132600 | 1293605180 | 6280 | 6280 | 6290 | 6280 | 56 |
| 311 | 20240115 | 132500 | 1293253290 | 6290 | 6280 | 6290 | 6270 | 8 |
| 312 | 20240115 | 132400 | 1293203040 | 6280 | 6270 | 6280 | 6270 | 426 |
| 313 | 20240115 | 132300 | 1290531760 | 6270 | 6280 | 6280 | 6270 | 16 |
| 314 | 20240115 | 132200 | 1290431290 | 6280 | 6280 | 6280 | 6280 | 228 |
| 315 | 20240115 | 132100 | 1288999450 | 6280 | 6270 | 6280 | 6270 | 77 |
| 316 | 20240115 | 132000 | 1288516100 | 6280 | 6280 | 6280 | 6270 | 1563 |
| 317 | 20240115 | 131900 | 1278715640 | 6280 | 6280 | 6280 | 6270 | 1088 |
| 318 | 20240115 | 131800 | 1271883010 | 6280 | 6280 | 6280 | 6270 | 27 |
| 319 | 20240115 | 131700 | 1271713460 | 6270 | 6280 | 6280 | 6270 | 1145 |
| 320 | 20240115 | 131600 | 1264533170 | 6280 | 6280 | 6290 | 6280 | 508 |
| 321 | 20240115 | 131500 | 1261342880 | 6290 | 6280 | 6290 | 6280 | 504 |
| 322 | 20240115 | 131400 | 1258177750 | 6280 | 6280 | 6290 | 6280 | 7 |
| 323 | 20240115 | 131300 | 1258133780 | 6270 | 6280 | 6290 | 6270 | 4236 |
| 324 | 20240115 | 131200 | 1231533140 | 6280 | 6290 | 6290 | 6280 | 1873 |
| 325 | 20240115 | 131100 | 1219760970 | 6290 | 6290 | 6290 | 6290 | 54 |
| 326 | 20240115 | 131000 | 1219421310 | 6290 | 6290 | 6290 | 6290 | 7 |
| 327 | 20240115 | 130900 | 1219377280 | 6290 | 6290 | 6300 | 6290 | 1737 |
| 328 | 20240115 | 130800 | 1208451540 | 6290 | 6290 | 6300 | 6290 | 1087 |
| 329 | 20240115 | 130700 | 1201613500 | 6300 | 6300 | 6300 | 6290 | 68 |
| 330 | 20240115 | 130600 | 1201185140 | 6300 | 6290 | 6300 | 6290 | 71 |
| 331 | 20240115 | 130500 | 1200738020 | 6290 | 6290 | 6300 | 6290 | 1231 |
| 332 | 20240115 | 130400 | 1192995010 | 6290 | 6300 | 6300 | 6290 | 276 |
| 333 | 20240115 | 130300 | 1191256240 | 6300 | 6300 | 6310 | 6300 | 756 |
| 334 | 20240115 | 130200 | 1186493210 | 6300 | 6300 | 6300 | 6300 | 3 |
| 335 | 20240115 | 130100 | 1186474310 | 6300 | 6300 | 6300 | 6300 | 6 |
| 336 | 20240115 | 130000 | 1186436510 | 6300 | 6300 | 6300 | 6300 | 10 |
| 337 | 20240115 | 125900 | 1186373510 | 6300 | 6310 | 6310 | 6300 | 2222 |
| 338 | 20240115 | 125800 | 1172372710 | 6300 | 6300 | 6310 | 6300 | 75 |
| 339 | 20240115 | 125700 | 1171900200 | 6300 | 6300 | 6300 | 6300 | 2691 |
| 340 | 20240115 | 125600 | 1154946900 | 6300 | 6300 | 6300 | 6300 | 203 |
| 341 | 20240115 | 125500 | 1153668000 | 6300 | 6300 | 6310 | 6300 | 728 |
| 342 | 20240115 | 125400 | 1149081590 | 6300 | 6310 | 6310 | 6300 | 699 |
| 343 | 20240115 | 125300 | 1144677840 | 6310 | 6300 | 6310 | 6300 | 7 |
| 344 | 20240115 | 125200 | 1144633720 | 6300 | 6310 | 6310 | 6300 | 19 |
| 345 | 20240115 | 125100 | 1144513860 | 6300 | 6300 | 6310 | 6300 | 61 |
| 346 | 20240115 | 125000 | 1144129550 | 6300 | 6300 | 6310 | 6300 | 143 |
| 347 | 20240115 | 124900 | 1143228640 | 6300 | 6300 | 6300 | 6300 | 685 |
| 348 | 20240115 | 124800 | 1138913140 | 6300 | 6300 | 6300 | 6300 | 1001 |
| 349 | 20240115 | 124700 | 1132606840 | 6310 | 6310 | 6310 | 6310 | 1 |
| 350 | 20240115 | 124600 | 1132600530 | 6290 | 6300 | 6300 | 6290 | 57 |
| 351 | 20240115 | 124500 | 1132241440 | 6300 | 6300 | 6300 | 6290 | 611 |
| 352 | 20240115 | 124400 | 1128392150 | 6300 | 6300 | 6300 | 6290 | 65 |
| 353 | 20240115 | 124300 | 1127982660 | 6300 | 6300 | 6300 | 6290 | 547 |
| 354 | 20240115 | 124200 | 1124536600 | 6300 | 6300 | 6300 | 6300 | 2000 |
| 355 | 20240115 | 124100 | 1111936600 | 6300 | 6300 | 6300 | 6290 | 231 |
| 356 | 20240115 | 124000 | 1110483300 | 6300 | 6300 | 6300 | 6300 | 102 |
| 357 | 20240115 | 123900 | 1109840700 | 6300 | 6300 | 6300 | 6300 | 801 |
| 358 | 20240115 | 123800 | 1104794400 | 6290 | 6300 | 6300 | 6290 | 51 |
| 359 | 20240115 | 123700 | 1104473110 | 6300 | 6300 | 6300 | 6290 | 66 |
| 360 | 20240115 | 123600 | 1104057940 | 6290 | 6290 | 6300 | 6290 | 7 |
| 361 | 20240115 | 123500 | 1104013900 | 6300 | 6290 | 6300 | 6290 | 657 |
| 362 | 20240115 | 123400 | 1099881360 | 6290 | 6290 | 6290 | 6290 | 355 |
| 363 | 20240115 | 123300 | 1097648410 | 6290 | 6290 | 6290 | 6290 | 293 |
| 364 | 20240115 | 123200 | 1095805440 | 6280 | 6290 | 6290 | 6280 | 232 |
| 365 | 20240115 | 123100 | 1094346560 | 6290 | 6290 | 6290 | 6290 | 330 |
| 366 | 20240115 | 123000 | 1092270860 | 6290 | 6290 | 6300 | 6290 | 278 |
| 367 | 20240115 | 122900 | 1090522230 | 6290 | 6290 | 6290 | 6290 | 1009 |
| 368 | 20240115 | 122800 | 1084175620 | 6290 | 6290 | 6290 | 6290 | 369 |
| 369 | 20240115 | 122700 | 1081854610 | 6290 | 6290 | 6290 | 6280 | 25 |
| 370 | 20240115 | 122600 | 1081697380 | 6280 | 6290 | 6290 | 6280 | 1445 |
| 371 | 20240115 | 122500 | 1072622560 | 6290 | 6290 | 6290 | 6290 | 12 |
| 372 | 20240115 | 122400 | 1072547080 | 6290 | 6300 | 6300 | 6290 | 1914 |
| 373 | 20240115 | 122300 | 1060505080 | 6310 | 6310 | 6310 | 6310 | 22 |
| 374 | 20240115 | 122200 | 1060366260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 375 | 20240115 | 122100 | 1060366260 | 6300 | 6300 | 6300 | 6300 | 0 |
| 376 | 20240115 | 122000 | 1060366260 | 6300 | 6300 | 6300 | 6300 | 176 |
| 377 | 20240115 | 121900 | 1059257460 | 6310 | 6300 | 6310 | 6300 | 146 |
| 378 | 20240115 | 121800 | 1058337560 | 6300 | 6290 | 6300 | 6290 | 70 |
| 379 | 20240115 | 121700 | 1057897250 | 6290 | 6290 | 6290 | 6290 | 193 |
| 380 | 20240115 | 121600 | 1056683280 | 6290 | 6290 | 6290 | 6290 | 2 |
| 381 | 20240115 | 121500 | 1056670700 | 6290 | 6290 | 6290 | 6290 | 3 |
| 382 | 20240115 | 121400 | 1056651830 | 6290 | 6290 | 6290 | 6290 | 1346 |
| 383 | 20240115 | 121300 | 1048185490 | 6280 | 6290 | 6290 | 6280 | 8098 |
| 384 | 20240115 | 121200 | 997249550 | 6280 | 6290 | 6290 | 6280 | 14 |
| 385 | 20240115 | 121100 | 997161520 | 6290 | 6280 | 6290 | 6280 | 80 |
| 386 | 20240115 | 121000 | 996659110 | 6290 | 6290 | 6290 | 6290 | 250 |
| 387 | 20240115 | 120900 | 995086610 | 6290 | 6290 | 6290 | 6280 | 5146 |
| 388 | 20240115 | 120800 | 962769110 | 6290 | 6290 | 6290 | 6290 | 2 |
| 389 | 20240115 | 120700 | 962756530 | 6280 | 6290 | 6290 | 6280 | 213 |
| 390 | 20240115 | 120600 | 961418860 | 6290 | 6290 | 6290 | 6290 | 1 |
| 391 | 20240115 | 120500 | 961412570 | 6290 | 6290 | 6290 | 6290 | 51 |
| 392 | 20240115 | 120400 | 961091780 | 6290 | 6280 | 6290 | 6280 | 205 |
| 393 | 20240115 | 120300 | 959802370 | 6280 | 6280 | 6280 | 6280 | 143 |
| 394 | 20240115 | 120200 | 958904330 | 6280 | 6280 | 6290 | 6280 | 211 |
| 395 | 20240115 | 120100 | 957579240 | 6290 | 6280 | 6290 | 6280 | 509 |
| 396 | 20240115 | 120000 | 954382690 | 6290 | 6290 | 6290 | 6280 | 1245 |
| 397 | 20240115 | 115900 | 946563480 | 6290 | 6290 | 6290 | 6290 | 790 |
| 398 | 20240115 | 115800 | 941594380 | 6290 | 6290 | 6290 | 6290 | 16 |
| 399 | 20240115 | 115700 | 941493740 | 6290 | 6280 | 6290 | 6280 | 303 |
| 400 | 20240115 | 115600 | 939590870 | 6280 | 6290 | 6290 | 6280 | 198 |
| 401 | 20240115 | 115500 | 938346560 | 6290 | 6290 | 6290 | 6280 | 569 |
| 402 | 20240115 | 115400 | 934772690 | 6290 | 6290 | 6290 | 6280 | 36 |
| 403 | 20240115 | 115300 | 934546450 | 6290 | 6290 | 6290 | 6280 | 505 |
| 404 | 20240115 | 115200 | 931371670 | 6290 | 6290 | 6290 | 6290 | 82 |
| 405 | 20240115 | 115100 | 930855890 | 6290 | 6290 | 6290 | 6290 | 25 |
| 406 | 20240115 | 115000 | 930698640 | 6290 | 6290 | 6290 | 6290 | 237 |
| 407 | 20240115 | 114900 | 929207910 | 6290 | 6290 | 6290 | 6290 | 203 |
| 408 | 20240115 | 114800 | 927931040 | 6290 | 6290 | 6290 | 6290 | 236 |
| 409 | 20240115 | 114700 | 926446600 | 6290 | 6290 | 6300 | 6290 | 95 |
| 410 | 20240115 | 114600 | 925849040 | 6290 | 6290 | 6290 | 6290 | 171 |
| 411 | 20240115 | 114500 | 924773450 | 6300 | 6290 | 6300 | 6290 | 6 |
| 412 | 20240115 | 114400 | 924735690 | 6290 | 6290 | 6290 | 6280 | 543 |
| 413 | 20240115 | 114300 | 921323110 | 6280 | 6290 | 6300 | 6280 | 1866 |
| 414 | 20240115 | 114200 | 909594840 | 6300 | 6290 | 6300 | 6290 | 162 |
| 415 | 20240115 | 114100 | 908575840 | 6290 | 6290 | 6290 | 6290 | 568 |
| 416 | 20240115 | 114000 | 905003120 | 6290 | 6300 | 6300 | 6290 | 6208 |
| 417 | 20240115 | 113900 | 865949450 | 6300 | 6300 | 6300 | 6300 | 79 |
| 418 | 20240115 | 113800 | 865451750 | 6300 | 6300 | 6300 | 6300 | 434 |
| 419 | 20240115 | 113700 | 862717550 | 6300 | 6300 | 6300 | 6300 | 6 |
| 420 | 20240115 | 113600 | 862679750 | 6300 | 6300 | 6300 | 6300 | 7 |
| 421 | 20240115 | 113500 | 862635650 | 6290 | 6300 | 6300 | 6290 | 800 |
| 422 | 20240115 | 113400 | 857603350 | 6300 | 6300 | 6310 | 6300 | 1471 |
| 423 | 20240115 | 113300 | 848336030 | 6300 | 6310 | 6310 | 6300 | 321 |
| 424 | 20240115 | 113200 | 846313510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 425 | 20240115 | 113100 | 846313510 | 6310 | 6310 | 6310 | 6310 | 21 |
| 426 | 20240115 | 113000 | 846181000 | 6310 | 6310 | 6310 | 6310 | 116 |
| 427 | 20240115 | 112900 | 845449040 | 6300 | 6300 | 6300 | 6300 | 91 |
| 428 | 20240115 | 112800 | 844875740 | 6300 | 6300 | 6300 | 6300 | 358 |
| 429 | 20240115 | 112700 | 842620340 | 6300 | 6300 | 6310 | 6300 | 67 |
| 430 | 20240115 | 112600 | 842198220 | 6310 | 6300 | 6310 | 6300 | 605 |
| 431 | 20240115 | 112500 | 838386710 | 6310 | 6310 | 6310 | 6300 | 5 |
| 432 | 20240115 | 112400 | 838355180 | 6300 | 6310 | 6310 | 6300 | 12 |
| 433 | 20240115 | 112300 | 838279550 | 6310 | 6300 | 6310 | 6300 | 661 |
| 434 | 20240115 | 112200 | 834115240 | 6310 | 6300 | 6310 | 6290 | 186 |
| 435 | 20240115 | 112100 | 832943470 | 6300 | 6300 | 6300 | 6290 | 2591 |
| 436 | 20240115 | 112000 | 816643830 | 6300 | 6300 | 6300 | 6300 | 2635 |
| 437 | 20240115 | 111900 | 800043330 | 6300 | 6310 | 6310 | 6300 | 238 |
| 438 | 20240115 | 111800 | 798543910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 439 | 20240115 | 111700 | 798543910 | 6310 | 6310 | 6310 | 6310 | 21 |
| 440 | 20240115 | 111600 | 798411400 | 6300 | 6300 | 6310 | 6300 | 1652 |
| 441 | 20240115 | 111500 | 788002790 | 6300 | 6310 | 6310 | 6300 | 2032 |
| 442 | 20240115 | 111400 | 775196870 | 6320 | 6310 | 6320 | 6310 | 5 |
| 443 | 20240115 | 111300 | 775165300 | 6320 | 6320 | 6320 | 6310 | 5 |
| 444 | 20240115 | 111200 | 775133730 | 6310 | 6310 | 6310 | 6310 | 1733 |
| 445 | 20240115 | 111100 | 764198500 | 6310 | 6310 | 6310 | 6310 | 10 |
| 446 | 20240115 | 111000 | 764135400 | 6300 | 6310 | 6310 | 6300 | 2065 |
| 447 | 20240115 | 110900 | 751125360 | 6310 | 6310 | 6310 | 6310 | 925 |
| 448 | 20240115 | 110800 | 745288610 | 6310 | 6310 | 6310 | 6310 | 1025 |
| 449 | 20240115 | 110700 | 738820860 | 6310 | 6310 | 6310 | 6310 | 52 |
| 450 | 20240115 | 110600 | 738492740 | 6310 | 6310 | 6310 | 6310 | 10 |
| 451 | 20240115 | 110500 | 738429640 | 6300 | 6310 | 6310 | 6300 | 83 |
| 452 | 20240115 | 110400 | 737906680 | 6310 | 6310 | 6310 | 6300 | 143 |
| 453 | 20240115 | 110300 | 737004360 | 6310 | 6300 | 6310 | 6300 | 504 |
| 454 | 20240115 | 110200 | 733829150 | 6310 | 6300 | 6310 | 6300 | 1790 |
| 455 | 20240115 | 110100 | 722552070 | 6300 | 6300 | 6310 | 6300 | 763 |
| 456 | 20240115 | 110000 | 717745150 | 6310 | 6310 | 6310 | 6310 | 1194 |
| 457 | 20240115 | 105900 | 710211010 | 6320 | 6320 | 6320 | 6320 | 1083 |
| 458 | 20240115 | 105800 | 703366450 | 6330 | 6320 | 6330 | 6320 | 33 |
| 459 | 20240115 | 105700 | 703157860 | 6320 | 6330 | 6330 | 6320 | 164 |
| 460 | 20240115 | 105600 | 702119770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 461 | 20240115 | 105500 | 702119770 | 6320 | 6320 | 6320 | 6320 | 1 |
| 462 | 20240115 | 105400 | 702113450 | 6330 | 6320 | 6330 | 6320 | 790 |
| 463 | 20240115 | 105300 | 697119640 | 6320 | 6330 | 6330 | 6320 | 78 |
| 464 | 20240115 | 105200 | 696626570 | 6320 | 6320 | 6320 | 6320 | 997 |
| 465 | 20240115 | 105100 | 690325530 | 6320 | 6320 | 6320 | 6320 | 1430 |
| 466 | 20240115 | 105000 | 681287930 | 6320 | 6320 | 6320 | 6320 | 8 |
| 467 | 20240115 | 104900 | 681237370 | 6300 | 6300 | 6300 | 6290 | 1094 |
| 468 | 20240115 | 104800 | 674346780 | 6300 | 6310 | 6320 | 6290 | 12637 |
| 469 | 20240115 | 104700 | 594722110 | 6310 | 6320 | 6320 | 6310 | 3083 |
| 470 | 20240115 | 104600 | 575265350 | 6320 | 6320 | 6320 | 6320 | 294 |
| 471 | 20240115 | 104500 | 573407270 | 6310 | 6310 | 6310 | 6310 | 1103 |
| 472 | 20240115 | 104400 | 566447340 | 6320 | 6320 | 6320 | 6310 | 730 |
| 473 | 20240115 | 104300 | 561833760 | 6330 | 6320 | 6330 | 6320 | 804 |
| 474 | 20240115 | 104200 | 556751480 | 6320 | 6320 | 6320 | 6310 | 219 |
| 475 | 20240115 | 104100 | 555368140 | 6310 | 6320 | 6320 | 6310 | 1485 |
| 476 | 20240115 | 104000 | 545997740 | 6320 | 6320 | 6320 | 6320 | 284 |
| 477 | 20240115 | 103900 | 544202860 | 6320 | 6320 | 6320 | 6320 | 767 |
| 478 | 20240115 | 103800 | 539355420 | 6320 | 6310 | 6320 | 6310 | 1411 |
| 479 | 20240115 | 103700 | 530443030 | 6320 | 6320 | 6320 | 6310 | 742 |
| 480 | 20240115 | 103600 | 525760590 | 6320 | 6310 | 6320 | 6310 | 465 |
| 481 | 20240115 | 103500 | 522826320 | 6320 | 6310 | 6320 | 6310 | 1000 |
| 482 | 20240115 | 103400 | 516516170 | 6320 | 6320 | 6320 | 6310 | 517 |
| 483 | 20240115 | 103300 | 513248740 | 6330 | 6320 | 6330 | 6320 | 958 |
| 484 | 20240115 | 103200 | 507194170 | 6310 | 6320 | 6320 | 6310 | 11573 |
| 485 | 20240115 | 103100 | 434159960 | 6320 | 6330 | 6330 | 6320 | 5066 |
| 486 | 20240115 | 103000 | 402142750 | 6330 | 6330 | 6330 | 6320 | 108 |
| 487 | 20240115 | 102900 | 401459120 | 6330 | 6340 | 6340 | 6330 | 4805 |
| 488 | 20240115 | 102800 | 371039340 | 6330 | 6340 | 6340 | 6330 | 2457 |
| 489 | 20240115 | 102700 | 355461970 | 6340 | 6340 | 6340 | 6340 | 0 |
| 490 | 20240115 | 102600 | 355461970 | 6340 | 6340 | 6340 | 6340 | 11 |
| 491 | 20240115 | 102500 | 355392230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 492 | 20240115 | 102400 | 355392230 | 6340 | 6340 | 6340 | 6340 | 2030 |
| 493 | 20240115 | 102300 | 342522030 | 6340 | 6350 | 6350 | 6340 | 280 |
| 494 | 20240115 | 102200 | 340746680 | 6340 | 6340 | 6340 | 6340 | 0 |
| 495 | 20240115 | 102100 | 340746680 | 6340 | 6360 | 6360 | 6340 | 2931 |
| 496 | 20240115 | 102000 | 322158430 | 6360 | 6350 | 6360 | 6350 | 652 |
| 497 | 20240115 | 101900 | 318018220 | 6350 | 6350 | 6350 | 6350 | 301 |
| 498 | 20240115 | 101800 | 316106870 | 6350 | 6350 | 6350 | 6350 | 1666 |
| 499 | 20240115 | 101700 | 305527770 | 6350 | 6360 | 6370 | 6350 | 653 |
| 500 | 20240115 | 101600 | 301374730 | 6360 | 6360 | 6360 | 6360 | 427 |
| 501 | 20240115 | 101500 | 298659010 | 6360 | 6350 | 6360 | 6350 | 479 |
| 502 | 20240115 | 101400 | 295612630 | 6360 | 6360 | 6360 | 6360 | 9 |
| 503 | 20240115 | 101300 | 295555390 | 6360 | 6360 | 6360 | 6350 | 33 |
| 504 | 20240115 | 101200 | 295345810 | 6360 | 6360 | 6360 | 6350 | 231 |
| 505 | 20240115 | 101100 | 293877150 | 6360 | 6360 | 6360 | 6360 | 42 |
| 506 | 20240115 | 101000 | 293610030 | 6360 | 6360 | 6360 | 6360 | 20 |
| 507 | 20240115 | 100900 | 293482830 | 6360 | 6360 | 6360 | 6360 | 20 |
| 508 | 20240115 | 100800 | 293355630 | 6360 | 6370 | 6370 | 6350 | 178 |
| 509 | 20240115 | 100700 | 292222710 | 6370 | 6370 | 6370 | 6360 | 56 |
| 510 | 20240115 | 100600 | 291866000 | 6370 | 6370 | 6370 | 6360 | 516 |
| 511 | 20240115 | 100500 | 288579090 | 6370 | 6370 | 6370 | 6350 | 57 |
| 512 | 20240115 | 100400 | 288217100 | 6370 | 6370 | 6370 | 6370 | 5 |
| 513 | 20240115 | 100300 | 288185250 | 6370 | 6360 | 6370 | 6350 | 180 |
| 514 | 20240115 | 100200 | 287040010 | 6360 | 6360 | 6360 | 6360 | 16 |
| 515 | 20240115 | 100100 | 286938250 | 6360 | 6350 | 6360 | 6350 | 4 |
| 516 | 20240115 | 100000 | 286912820 | 6360 | 6360 | 6360 | 6360 | 28 |
| 517 | 20240115 | 095900 | 286734740 | 6360 | 6350 | 6360 | 6350 | 108 |
| 518 | 20240115 | 095800 | 286048840 | 6360 | 6350 | 6360 | 6350 | 341 |
| 519 | 20240115 | 095700 | 283883370 | 6360 | 6350 | 6360 | 6350 | 354 |
| 520 | 20240115 | 095600 | 281635460 | 6350 | 6360 | 6360 | 6350 | 7 |
| 521 | 20240115 | 095500 | 281590960 | 6360 | 6360 | 6360 | 6360 | 56 |
| 522 | 20240115 | 095400 | 281234800 | 6360 | 6350 | 6360 | 6350 | 237 |
| 523 | 20240115 | 095300 | 279729840 | 6350 | 6350 | 6350 | 6350 | 25 |
| 524 | 20240115 | 095200 | 279571090 | 6350 | 6350 | 6350 | 6350 | 890 |
| 525 | 20240115 | 095100 | 273919590 | 6350 | 6350 | 6350 | 6350 | 3 |
| 526 | 20240115 | 095000 | 273900540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 527 | 20240115 | 094900 | 273900540 | 6360 | 6360 | 6360 | 6350 | 388 |
| 528 | 20240115 | 094800 | 271434160 | 6350 | 6350 | 6350 | 6350 | 638 |
| 529 | 20240115 | 094700 | 267382860 | 6350 | 6350 | 6350 | 6350 | 51 |
| 530 | 20240115 | 094600 | 267059010 | 6350 | 6350 | 6350 | 6350 | 340 |
| 531 | 20240115 | 094500 | 264900010 | 6350 | 6340 | 6350 | 6340 | 77 |
| 532 | 20240115 | 094400 | 264411330 | 6350 | 6350 | 6350 | 6340 | 1175 |
| 533 | 20240115 | 094300 | 256960090 | 6350 | 6340 | 6350 | 6340 | 798 |
| 534 | 20240115 | 094200 | 251895630 | 6340 | 6330 | 6340 | 6330 | 140 |
| 535 | 20240115 | 094100 | 251008040 | 6340 | 6330 | 6340 | 6330 | 622 |
| 536 | 20240115 | 094000 | 247065450 | 6340 | 6340 | 6340 | 6330 | 1738 |
| 537 | 20240115 | 093900 | 236046540 | 6350 | 6350 | 6350 | 6350 | 31 |
| 538 | 20240115 | 093800 | 235849690 | 6340 | 6350 | 6350 | 6340 | 111 |
| 539 | 20240115 | 093700 | 235145850 | 6350 | 6340 | 6350 | 6340 | 2 |
| 540 | 20240115 | 093600 | 235133160 | 6340 | 6350 | 6350 | 6340 | 1266 |
| 541 | 20240115 | 093500 | 227101640 | 6350 | 6340 | 6350 | 6330 | 1566 |
| 542 | 20240115 | 093400 | 217182870 | 6340 | 6340 | 6340 | 6330 | 144 |
| 543 | 20240115 | 093300 | 216269970 | 6350 | 6350 | 6350 | 6340 | 1310 |
| 544 | 20240115 | 093200 | 207964310 | 6350 | 6350 | 6350 | 6340 | 2002 |
| 545 | 20240115 | 093100 | 195271460 | 6350 | 6350 | 6350 | 6340 | 726 |
| 546 | 20240115 | 093000 | 190666370 | 6340 | 6350 | 6350 | 6340 | 427 |
| 547 | 20240115 | 092900 | 187954930 | 6360 | 6350 | 6360 | 6350 | 1677 |
| 548 | 20240115 | 092800 | 177305920 | 6350 | 6360 | 6360 | 6350 | 317 |
| 549 | 20240115 | 092700 | 175290830 | 6370 | 6370 | 6370 | 6350 | 27 |
| 550 | 20240115 | 092600 | 175119020 | 6360 | 6360 | 6370 | 6360 | 615 |
| 551 | 20240115 | 092500 | 171207560 | 6370 | 6370 | 6370 | 6370 | 29 |
| 552 | 20240115 | 092400 | 171022830 | 6370 | 6370 | 6370 | 6350 | 2108 |
| 553 | 20240115 | 092300 | 157634650 | 6380 | 6370 | 6380 | 6370 | 92 |
| 554 | 20240115 | 092200 | 157048460 | 6380 | 6380 | 6380 | 6380 | 10 |
| 555 | 20240115 | 092100 | 156984660 | 6380 | 6380 | 6380 | 6380 | 12 |
| 556 | 20240115 | 092000 | 156908100 | 6380 | 6380 | 6380 | 6380 | 100 |
| 557 | 20240115 | 091900 | 156270100 | 6380 | 6370 | 6380 | 6360 | 4062 |
| 558 | 20240115 | 091800 | 130395130 | 6370 | 6370 | 6370 | 6370 | 839 |
| 559 | 20240115 | 091700 | 125050700 | 6370 | 6370 | 6370 | 6370 | 1 |
| 560 | 20240115 | 091600 | 125044330 | 6370 | 6370 | 6370 | 6370 | 20 |
| 561 | 20240115 | 091500 | 124916930 | 6370 | 6370 | 6370 | 6360 | 123 |
| 562 | 20240115 | 091400 | 124133620 | 6370 | 6370 | 6380 | 6360 | 421 |
| 563 | 20240115 | 091300 | 121452330 | 6380 | 6370 | 6380 | 6370 | 33 |
| 564 | 20240115 | 091200 | 121242110 | 6380 | 6380 | 6380 | 6370 | 860 |
| 565 | 20240115 | 091100 | 115763830 | 6380 | 6380 | 6380 | 6370 | 56 |
| 566 | 20240115 | 091000 | 115406710 | 6380 | 6380 | 6380 | 6370 | 581 |
| 567 | 20240115 | 090900 | 111705590 | 6380 | 6350 | 6380 | 6350 | 152 |
| 568 | 20240115 | 090800 | 110738310 | 6350 | 6380 | 6380 | 6350 | 141 |
| 569 | 20240115 | 090700 | 109841570 | 6370 | 6380 | 6380 | 6340 | 770 |
| 570 | 20240115 | 090600 | 104954380 | 6380 | 6380 | 6380 | 6340 | 1133 |
| 571 | 20240115 | 090500 | 97756120 | 6380 | 6340 | 6380 | 6340 | 1161 |
| 572 | 20240115 | 090400 | 90391000 | 6380 | 6330 | 6380 | 6330 | 337 |
| 573 | 20240115 | 090300 | 88254990 | 6320 | 6360 | 6380 | 6320 | 2260 |
| 574 | 20240115 | 090200 | 73923530 | 6380 | 6350 | 6380 | 6350 | 1090 |
| 575 | 20240115 | 090100 | 67001720 | 6320 | 6340 | 6350 | 6310 | 1078 |
| 576 | 20240115 | 090000 | 60184030 | 6350 | 6400 | 6410 | 6340 | 9129 |