29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 16606 |
| 3 | 20240319 | 183300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240319 | 183200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240319 | 183100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240319 | 183000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240319 | 182900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240319 | 182800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240319 | 182700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240319 | 182600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240319 | 182500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240319 | 182400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240319 | 182300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240319 | 182200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240319 | 182100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240319 | 182000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240319 | 181900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240319 | 181800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240319 | 181700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240319 | 181600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240319 | 181500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240319 | 181400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240319 | 181300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240319 | 181200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240319 | 181100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240319 | 181000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240319 | 180900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240319 | 180800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240319 | 180700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240319 | 180600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240319 | 180500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240319 | 180400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 16606 |
| 33 | 20240319 | 180300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240319 | 180200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240319 | 180100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240319 | 180000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240319 | 175900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240319 | 175800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240319 | 175700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240319 | 175600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240319 | 175500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240319 | 175400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240319 | 175300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240319 | 175200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240319 | 175100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240319 | 175000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240319 | 174900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240319 | 174800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240319 | 174700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240319 | 174600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240319 | 174500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240319 | 174400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240319 | 174300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240319 | 174200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240319 | 174100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240319 | 174000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240319 | 173900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240319 | 173800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240319 | 173700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240319 | 173600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240319 | 173500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240319 | 173400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 16606 |
| 63 | 20240319 | 173300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240319 | 173200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240319 | 173100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240319 | 173000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240319 | 172900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240319 | 172800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240319 | 172700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240319 | 172600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240319 | 172500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240319 | 172400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240319 | 172300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240319 | 172200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240319 | 172100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240319 | 172000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240319 | 171900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240319 | 171800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240319 | 171700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240319 | 171600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240319 | 171500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240319 | 171400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240319 | 171300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240319 | 171200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240319 | 171100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240319 | 171000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240319 | 170900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240319 | 170800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240319 | 170700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240319 | 170600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240319 | 170500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240319 | 170400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 16606 |
| 93 | 20240319 | 170300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240319 | 170200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240319 | 170100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240319 | 170000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240319 | 165900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240319 | 165800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240319 | 165700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240319 | 165600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240319 | 165500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240319 | 165400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240319 | 165300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240319 | 165200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240319 | 165100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240319 | 165000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240319 | 164900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240319 | 164800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240319 | 164700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240319 | 164600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240319 | 164500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240319 | 164400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240319 | 164300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240319 | 164200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240319 | 164100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240319 | 164000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240319 | 163900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240319 | 163800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240319 | 163700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240319 | 163600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240319 | 163500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240319 | 163400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 16606 |
| 123 | 20240319 | 163300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240319 | 163200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240319 | 163100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240319 | 163000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240319 | 162900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240319 | 162800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240319 | 162700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240319 | 162600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240319 | 162500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240319 | 162400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240319 | 162300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240319 | 162200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240319 | 162100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240319 | 162000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240319 | 161900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240319 | 161800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240319 | 161700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240319 | 161600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240319 | 161500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240319 | 161400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240319 | 161300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240319 | 161200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240319 | 161100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240319 | 161000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240319 | 160900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240319 | 160800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240319 | 160700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240319 | 160600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240319 | 160500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240319 | 160400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 16606 |
| 153 | 20240319 | 160300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240319 | 160200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240319 | 160100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240319 | 160000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240319 | 155900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240319 | 155800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240319 | 155700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240319 | 155600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240319 | 155500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240319 | 155400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240319 | 155300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240319 | 155200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240319 | 155100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240319 | 155000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240319 | 154900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240319 | 154800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240319 | 154700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240319 | 154600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240319 | 154500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240319 | 154400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240319 | 154300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240319 | 154200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240319 | 154100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240319 | 154000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240319 | 153900 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240319 | 153800 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240319 | 153700 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240319 | 153600 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240319 | 153500 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240319 | 153400 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 16606 |
| 183 | 20240319 | 153300 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240319 | 153200 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20240319 | 153100 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240319 | 153000 | 12379440770 | 5830 | 5830 | 5830 | 5830 | 16606 |
| 187 | 20240319 | 152900 | 12282627790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 188 | 20240319 | 152800 | 12282627790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 189 | 20240319 | 152700 | 12282627790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 190 | 20240319 | 152600 | 12282627790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 191 | 20240319 | 152500 | 12282627790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 192 | 20240319 | 152400 | 12282627790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 193 | 20240319 | 152300 | 12282627790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 194 | 20240319 | 152200 | 12282627790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 195 | 20240319 | 152100 | 12282627790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 196 | 20240319 | 152000 | 12282627790 | 5840 | 5840 | 5840 | 5840 | 0 |
| 197 | 20240319 | 151900 | 12282627790 | 5840 | 5840 | 5840 | 5820 | 11121 |
| 198 | 20240319 | 151800 | 12217790240 | 5840 | 5840 | 5850 | 5830 | 4609 |
| 199 | 20240319 | 151700 | 12190891290 | 5830 | 5840 | 5840 | 5830 | 1161 |
| 200 | 20240319 | 151600 | 12184121830 | 5840 | 5830 | 5840 | 5830 | 1139 |
| 201 | 20240319 | 151500 | 12177474860 | 5840 | 5840 | 5840 | 5830 | 2547 |
| 202 | 20240319 | 151400 | 12162600530 | 5840 | 5820 | 5840 | 5820 | 2051 |
| 203 | 20240319 | 151300 | 12150629170 | 5820 | 5830 | 5830 | 5820 | 524 |
| 204 | 20240319 | 151200 | 12147577260 | 5830 | 5830 | 5830 | 5820 | 1970 |
| 205 | 20240319 | 151100 | 12136105660 | 5830 | 5820 | 5840 | 5820 | 1490 |
| 206 | 20240319 | 151000 | 12127420480 | 5830 | 5830 | 5830 | 5830 | 1700 |
| 207 | 20240319 | 150900 | 12117509480 | 5840 | 5840 | 5850 | 5830 | 4908 |
| 208 | 20240319 | 150800 | 12088854460 | 5850 | 5850 | 5850 | 5850 | 4782 |
| 209 | 20240319 | 150700 | 12060879760 | 5850 | 5860 | 5870 | 5850 | 435 |
| 210 | 20240319 | 150600 | 12058330770 | 5860 | 5860 | 5860 | 5850 | 383 |
| 211 | 20240319 | 150500 | 12056087140 | 5860 | 5860 | 5860 | 5860 | 1308 |
| 212 | 20240319 | 150400 | 12048422260 | 5870 | 5860 | 5870 | 5860 | 846 |
| 213 | 20240319 | 150300 | 12043464690 | 5860 | 5860 | 5870 | 5860 | 411 |
| 214 | 20240319 | 150200 | 12041055220 | 5860 | 5860 | 5860 | 5860 | 1234 |
| 215 | 20240319 | 150100 | 12033823980 | 5870 | 5860 | 5870 | 5860 | 2369 |
| 216 | 20240319 | 150000 | 12019921640 | 5860 | 5880 | 5880 | 5860 | 2455 |
| 217 | 20240319 | 145900 | 12005521820 | 5880 | 5880 | 5880 | 5870 | 1729 |
| 218 | 20240319 | 145800 | 11995358030 | 5880 | 5870 | 5880 | 5870 | 3347 |
| 219 | 20240319 | 145700 | 11975710740 | 5870 | 5850 | 5870 | 5850 | 6533 |
| 220 | 20240319 | 145600 | 11937398340 | 5850 | 5850 | 5860 | 5850 | 275 |
| 221 | 20240319 | 145500 | 11935789190 | 5850 | 5850 | 5860 | 5850 | 842 |
| 222 | 20240319 | 145400 | 11930863040 | 5850 | 5840 | 5860 | 5840 | 720 |
| 223 | 20240319 | 145300 | 11926651820 | 5840 | 5850 | 5860 | 5840 | 2723 |
| 224 | 20240319 | 145200 | 11910747920 | 5840 | 5860 | 5860 | 5840 | 8219 |
| 225 | 20240319 | 145100 | 11862680600 | 5860 | 5860 | 5860 | 5850 | 772 |
| 226 | 20240319 | 145000 | 11858161680 | 5860 | 5860 | 5860 | 5860 | 575 |
| 227 | 20240319 | 144900 | 11854792180 | 5870 | 5860 | 5870 | 5860 | 547 |
| 228 | 20240319 | 144800 | 11851586360 | 5860 | 5870 | 5870 | 5860 | 403 |
| 229 | 20240319 | 144700 | 11849222070 | 5870 | 5870 | 5870 | 5860 | 172 |
| 230 | 20240319 | 144600 | 11848213540 | 5860 | 5860 | 5860 | 5860 | 720 |
| 231 | 20240319 | 144500 | 11843994340 | 5870 | 5860 | 5870 | 5860 | 746 |
| 232 | 20240319 | 144400 | 11839622250 | 5870 | 5870 | 5870 | 5850 | 124 |
| 233 | 20240319 | 144300 | 11838894570 | 5860 | 5850 | 5860 | 5850 | 1948 |
| 234 | 20240319 | 144200 | 11827479930 | 5850 | 5850 | 5860 | 5840 | 133 |
| 235 | 20240319 | 144100 | 11826701890 | 5840 | 5850 | 5850 | 5840 | 125 |
| 236 | 20240319 | 144000 | 11825971710 | 5860 | 5850 | 5860 | 5840 | 67 |
| 237 | 20240319 | 143900 | 11825579530 | 5850 | 5850 | 5850 | 5840 | 1514 |
| 238 | 20240319 | 143800 | 11816725640 | 5850 | 5860 | 5860 | 5850 | 13195 |
| 239 | 20240319 | 143700 | 11739458780 | 5870 | 5860 | 5870 | 5860 | 878 |
| 240 | 20240319 | 143600 | 11734311250 | 5860 | 5860 | 5860 | 5850 | 407 |
| 241 | 20240319 | 143500 | 11731928230 | 5860 | 5870 | 5870 | 5860 | 1947 |
| 242 | 20240319 | 143400 | 11720515870 | 5870 | 5870 | 5870 | 5860 | 264 |
| 243 | 20240319 | 143300 | 11718967190 | 5870 | 5870 | 5880 | 5860 | 4101 |
| 244 | 20240319 | 143200 | 11694919410 | 5870 | 5870 | 5870 | 5870 | 1089 |
| 245 | 20240319 | 143100 | 11688526980 | 5870 | 5870 | 5880 | 5870 | 4864 |
| 246 | 20240319 | 143000 | 11659930550 | 5870 | 5870 | 5880 | 5870 | 6044 |
| 247 | 20240319 | 142900 | 11624435830 | 5870 | 5860 | 5870 | 5860 | 1450 |
| 248 | 20240319 | 142800 | 11615938820 | 5860 | 5860 | 5860 | 5850 | 412 |
| 249 | 20240319 | 142700 | 11613526190 | 5850 | 5850 | 5860 | 5840 | 3696 |
| 250 | 20240319 | 142600 | 11591902000 | 5850 | 5850 | 5850 | 5850 | 3434 |
| 251 | 20240319 | 142500 | 11571813100 | 5850 | 5850 | 5850 | 5850 | 1648 |
| 252 | 20240319 | 142400 | 11562172300 | 5840 | 5850 | 5850 | 5840 | 1877 |
| 253 | 20240319 | 142300 | 11551208850 | 5850 | 5840 | 5850 | 5840 | 362 |
| 254 | 20240319 | 142200 | 11549094750 | 5840 | 5840 | 5840 | 5840 | 1566 |
| 255 | 20240319 | 142100 | 11539949310 | 5840 | 5840 | 5840 | 5840 | 1126 |
| 256 | 20240319 | 142000 | 11533373470 | 5840 | 5850 | 5850 | 5830 | 1283 |
| 257 | 20240319 | 141900 | 11525881400 | 5850 | 5860 | 5860 | 5850 | 4015 |
| 258 | 20240319 | 141800 | 11502365870 | 5860 | 5860 | 5870 | 5860 | 4302 |
| 259 | 20240319 | 141700 | 11477155420 | 5870 | 5880 | 5880 | 5860 | 249 |
| 260 | 20240319 | 141600 | 11475693800 | 5880 | 5870 | 5880 | 5870 | 227 |
| 261 | 20240319 | 141500 | 11474361300 | 5860 | 5880 | 5880 | 5850 | 4444 |
| 262 | 20240319 | 141400 | 11448315520 | 5880 | 5880 | 5890 | 5880 | 3158 |
| 263 | 20240319 | 141300 | 11429741980 | 5890 | 5890 | 5890 | 5880 | 3064 |
| 264 | 20240319 | 141200 | 11411695030 | 5890 | 5890 | 5900 | 5880 | 12770 |
| 265 | 20240319 | 141100 | 11336540060 | 5880 | 5840 | 5880 | 5840 | 10557 |
| 266 | 20240319 | 141000 | 11274625230 | 5840 | 5820 | 5840 | 5820 | 1582 |
| 267 | 20240319 | 140900 | 11265387050 | 5820 | 5820 | 5840 | 5820 | 3730 |
| 268 | 20240319 | 140800 | 11243667000 | 5820 | 5820 | 5820 | 5820 | 761 |
| 269 | 20240319 | 140700 | 11239237980 | 5800 | 5830 | 5830 | 5800 | 4674 |
| 270 | 20240319 | 140600 | 11212108030 | 5830 | 5830 | 5830 | 5800 | 1195 |
| 271 | 20240319 | 140500 | 11205170750 | 5790 | 5820 | 5830 | 5790 | 24228 |
| 272 | 20240319 | 140400 | 11064561720 | 5820 | 5820 | 5820 | 5820 | 10 |
| 273 | 20240319 | 140300 | 11064503520 | 5800 | 5850 | 5850 | 5800 | 20017 |
| 274 | 20240319 | 140200 | 10948153100 | 5850 | 5840 | 5850 | 5840 | 4829 |
| 275 | 20240319 | 140100 | 10919950000 | 5840 | 5840 | 5850 | 5840 | 880 |
| 276 | 20240319 | 140000 | 10914809110 | 5850 | 5850 | 5850 | 5840 | 6601 |
| 277 | 20240319 | 135900 | 10876222900 | 5850 | 5840 | 5850 | 5840 | 2961 |
| 278 | 20240319 | 135800 | 10858906160 | 5850 | 5840 | 5850 | 5840 | 3745 |
| 279 | 20240319 | 135700 | 10837034320 | 5830 | 5840 | 5840 | 5830 | 111 |
| 280 | 20240319 | 135600 | 10836386090 | 5840 | 5830 | 5840 | 5830 | 775 |
| 281 | 20240319 | 135500 | 10831867320 | 5830 | 5820 | 5830 | 5820 | 1131 |
| 282 | 20240319 | 135400 | 10825273600 | 5830 | 5820 | 5830 | 5810 | 785 |
| 283 | 20240319 | 135300 | 10820711710 | 5820 | 5820 | 5820 | 5820 | 2095 |
| 284 | 20240319 | 135200 | 10808518810 | 5820 | 5810 | 5820 | 5800 | 579 |
| 285 | 20240319 | 135100 | 10805158980 | 5810 | 5820 | 5820 | 5810 | 4687 |
| 286 | 20240319 | 135000 | 10777927200 | 5820 | 5820 | 5820 | 5810 | 243 |
| 287 | 20240319 | 134900 | 10776514370 | 5810 | 5820 | 5820 | 5810 | 9126 |
| 288 | 20240319 | 134800 | 10723465050 | 5820 | 5820 | 5820 | 5810 | 1352 |
| 289 | 20240319 | 134700 | 10715608810 | 5820 | 5820 | 5820 | 5820 | 663 |
| 290 | 20240319 | 134600 | 10711750150 | 5820 | 5820 | 5820 | 5810 | 7775 |
| 291 | 20240319 | 134500 | 10666574450 | 5820 | 5810 | 5820 | 5810 | 1874 |
| 292 | 20240319 | 134400 | 10655675510 | 5820 | 5820 | 5820 | 5810 | 1005 |
| 293 | 20240319 | 134300 | 10649831420 | 5820 | 5820 | 5820 | 5810 | 930 |
| 294 | 20240319 | 134200 | 10644420120 | 5820 | 5820 | 5820 | 5810 | 110 |
| 295 | 20240319 | 134100 | 10643780290 | 5810 | 5810 | 5820 | 5810 | 3010 |
| 296 | 20240319 | 134000 | 10626290870 | 5820 | 5820 | 5830 | 5820 | 176 |
| 297 | 20240319 | 133900 | 10625266540 | 5820 | 5810 | 5830 | 5810 | 991 |
| 298 | 20240319 | 133800 | 10619498420 | 5810 | 5820 | 5820 | 5800 | 3077 |
| 299 | 20240319 | 133700 | 10601640520 | 5810 | 5810 | 5810 | 5810 | 415 |
| 300 | 20240319 | 133600 | 10599229370 | 5810 | 5810 | 5810 | 5800 | 1051 |
| 301 | 20240319 | 133500 | 10593124860 | 5810 | 5820 | 5840 | 5800 | 2652 |
| 302 | 20240319 | 133400 | 10577682850 | 5810 | 5810 | 5820 | 5800 | 291 |
| 303 | 20240319 | 133300 | 10575991740 | 5790 | 5790 | 5800 | 5780 | 3073 |
| 304 | 20240319 | 133200 | 10558183230 | 5790 | 5780 | 5790 | 5780 | 254 |
| 305 | 20240319 | 133100 | 10556714090 | 5780 | 5780 | 5790 | 5770 | 1539 |
| 306 | 20240319 | 133000 | 10547817180 | 5780 | 5780 | 5790 | 5780 | 3137 |
| 307 | 20240319 | 132900 | 10529682770 | 5780 | 5790 | 5790 | 5770 | 5239 |
| 308 | 20240319 | 132800 | 10499389440 | 5790 | 5780 | 5790 | 5770 | 5359 |
| 309 | 20240319 | 132700 | 10468441370 | 5780 | 5790 | 5800 | 5780 | 6934 |
| 310 | 20240319 | 132600 | 10428342550 | 5800 | 5810 | 5810 | 5800 | 2327 |
| 311 | 20240319 | 132500 | 10414841190 | 5810 | 5810 | 5810 | 5800 | 235 |
| 312 | 20240319 | 132400 | 10413475860 | 5800 | 5800 | 5800 | 5780 | 514 |
| 313 | 20240319 | 132300 | 10410497190 | 5790 | 5810 | 5810 | 5790 | 5122 |
| 314 | 20240319 | 132200 | 10380804650 | 5810 | 5810 | 5820 | 5810 | 2048 |
| 315 | 20240319 | 132100 | 10368897660 | 5810 | 5810 | 5810 | 5800 | 1563 |
| 316 | 20240319 | 132000 | 10359819630 | 5810 | 5840 | 5840 | 5800 | 4442 |
| 317 | 20240319 | 131900 | 10334029750 | 5820 | 5810 | 5830 | 5810 | 2478 |
| 318 | 20240319 | 131800 | 10319618580 | 5810 | 5810 | 5830 | 5810 | 3423 |
| 319 | 20240319 | 131700 | 10299726640 | 5820 | 5830 | 5830 | 5810 | 1560 |
| 320 | 20240319 | 131600 | 10290638580 | 5810 | 5810 | 5820 | 5810 | 1868 |
| 321 | 20240319 | 131500 | 10279785340 | 5810 | 5800 | 5810 | 5790 | 2063 |
| 322 | 20240319 | 131400 | 10267816370 | 5800 | 5820 | 5820 | 5780 | 10584 |
| 323 | 20240319 | 131300 | 10206424020 | 5820 | 5830 | 5830 | 5810 | 6703 |
| 324 | 20240319 | 131200 | 10167407740 | 5820 | 5870 | 5880 | 5810 | 7902 |
| 325 | 20240319 | 131100 | 10121227590 | 5860 | 5850 | 5870 | 5830 | 8148 |
| 326 | 20240319 | 131000 | 10073585370 | 5850 | 5820 | 5890 | 5820 | 29024 |
| 327 | 20240319 | 130900 | 9903408830 | 5820 | 5810 | 5820 | 5800 | 9109 |
| 328 | 20240319 | 130800 | 9850489610 | 5810 | 5810 | 5820 | 5810 | 3600 |
| 329 | 20240319 | 130700 | 9829570270 | 5820 | 5820 | 5830 | 5770 | 19794 |
| 330 | 20240319 | 130600 | 9714682100 | 5820 | 5820 | 5830 | 5820 | 3418 |
| 331 | 20240319 | 130500 | 9694777390 | 5830 | 5830 | 5840 | 5810 | 6022 |
| 332 | 20240319 | 130400 | 9659737920 | 5830 | 5830 | 5830 | 5810 | 6641 |
| 333 | 20240319 | 130300 | 9621086720 | 5820 | 5830 | 5830 | 5820 | 7552 |
| 334 | 20240319 | 130200 | 9577099720 | 5840 | 5900 | 5900 | 5810 | 33681 |
| 335 | 20240319 | 130100 | 9380073990 | 5870 | 5740 | 5940 | 5740 | 52367 |
| 336 | 20240319 | 130000 | 9075282960 | 5740 | 5740 | 5750 | 5730 | 3605 |
| 337 | 20240319 | 125900 | 9054583970 | 5730 | 5730 | 5730 | 5710 | 2409 |
| 338 | 20240319 | 125800 | 9040787260 | 5700 | 5750 | 5760 | 5700 | 12463 |
| 339 | 20240319 | 125700 | 8969394150 | 5750 | 5760 | 5770 | 5740 | 10738 |
| 340 | 20240319 | 125600 | 8907581910 | 5760 | 5760 | 5760 | 5750 | 10528 |
| 341 | 20240319 | 125500 | 8846985880 | 5760 | 5750 | 5760 | 5740 | 5332 |
| 342 | 20240319 | 125400 | 8816336230 | 5760 | 5740 | 5760 | 5730 | 11406 |
| 343 | 20240319 | 125300 | 8750789040 | 5730 | 5730 | 5740 | 5730 | 3692 |
| 344 | 20240319 | 125200 | 8729631430 | 5730 | 5690 | 5730 | 5690 | 11347 |
| 345 | 20240319 | 125100 | 8664714130 | 5690 | 5690 | 5690 | 5650 | 6787 |
| 346 | 20240319 | 125000 | 8626259390 | 5650 | 5720 | 5720 | 5650 | 36913 |
| 347 | 20240319 | 124900 | 8416519360 | 5720 | 5730 | 5730 | 5720 | 3885 |
| 348 | 20240319 | 124800 | 8394284170 | 5730 | 5740 | 5750 | 5730 | 6845 |
| 349 | 20240319 | 124700 | 8355015970 | 5750 | 5760 | 5760 | 5730 | 7987 |
| 350 | 20240319 | 124600 | 8309150540 | 5750 | 5750 | 5750 | 5740 | 3788 |
| 351 | 20240319 | 124500 | 8287386460 | 5760 | 5730 | 5760 | 5730 | 13094 |
| 352 | 20240319 | 124400 | 8212159340 | 5730 | 5740 | 5740 | 5710 | 10675 |
| 353 | 20240319 | 124300 | 8151039470 | 5750 | 5730 | 5750 | 5720 | 3305 |
| 354 | 20240319 | 124200 | 8132110690 | 5710 | 5740 | 5750 | 5710 | 12068 |
| 355 | 20240319 | 124100 | 8063068570 | 5740 | 5760 | 5780 | 5730 | 18766 |
| 356 | 20240319 | 124000 | 7955077610 | 5760 | 5730 | 5760 | 5720 | 17220 |
| 357 | 20240319 | 123900 | 7856148730 | 5730 | 5720 | 5730 | 5710 | 5693 |
| 358 | 20240319 | 123800 | 7823596220 | 5720 | 5710 | 5730 | 5700 | 13853 |
| 359 | 20240319 | 123700 | 7744332650 | 5700 | 5680 | 5700 | 5670 | 7999 |
| 360 | 20240319 | 123600 | 7698820460 | 5680 | 5670 | 5700 | 5670 | 5836 |
| 361 | 20240319 | 123500 | 7665638840 | 5670 | 5650 | 5690 | 5650 | 7506 |
| 362 | 20240319 | 123400 | 7623117050 | 5670 | 5660 | 5670 | 5650 | 2521 |
| 363 | 20240319 | 123300 | 7608838520 | 5640 | 5670 | 5680 | 5630 | 18412 |
| 364 | 20240319 | 123200 | 7504788930 | 5670 | 5680 | 5680 | 5660 | 12158 |
| 365 | 20240319 | 123100 | 7435852830 | 5680 | 5680 | 5690 | 5680 | 1374 |
| 366 | 20240319 | 123000 | 7428039850 | 5680 | 5680 | 5690 | 5680 | 4407 |
| 367 | 20240319 | 122900 | 7403003680 | 5680 | 5680 | 5680 | 5670 | 5441 |
| 368 | 20240319 | 122800 | 7372122040 | 5670 | 5680 | 5680 | 5670 | 6374 |
| 369 | 20240319 | 122700 | 7335934220 | 5680 | 5690 | 5700 | 5670 | 5065 |
| 370 | 20240319 | 122600 | 7307156650 | 5680 | 5680 | 5700 | 5670 | 16930 |
| 371 | 20240319 | 122500 | 7210927570 | 5680 | 5640 | 5680 | 5640 | 10536 |
| 372 | 20240319 | 122400 | 7151412410 | 5640 | 5610 | 5640 | 5600 | 7647 |
| 373 | 20240319 | 122300 | 7108402790 | 5610 | 5690 | 5690 | 5590 | 31989 |
| 374 | 20240319 | 122200 | 6927804750 | 5690 | 5670 | 5710 | 5660 | 9950 |
| 375 | 20240319 | 122100 | 6871219310 | 5660 | 5660 | 5670 | 5650 | 10345 |
| 376 | 20240319 | 122000 | 6812657860 | 5660 | 5650 | 5670 | 5640 | 11958 |
| 377 | 20240319 | 121900 | 6745082140 | 5640 | 5610 | 5650 | 5600 | 10760 |
| 378 | 20240319 | 121800 | 6684496780 | 5630 | 5600 | 5630 | 5580 | 7514 |
| 379 | 20240319 | 121700 | 6642399800 | 5590 | 5610 | 5620 | 5570 | 17793 |
| 380 | 20240319 | 121600 | 6542820040 | 5610 | 5600 | 5630 | 5590 | 11579 |
| 381 | 20240319 | 121500 | 6477944990 | 5610 | 5570 | 5620 | 5560 | 18098 |
| 382 | 20240319 | 121400 | 6376916600 | 5570 | 5570 | 5590 | 5550 | 22290 |
| 383 | 20240319 | 121300 | 6252922390 | 5570 | 5630 | 5630 | 5540 | 36746 |
| 384 | 20240319 | 121200 | 6048168250 | 5640 | 5670 | 5680 | 5560 | 38005 |
| 385 | 20240319 | 121100 | 5834650000 | 5670 | 5700 | 5700 | 5650 | 18275 |
| 386 | 20240319 | 121000 | 5730990380 | 5700 | 5650 | 5740 | 5650 | 53162 |
| 387 | 20240319 | 120900 | 5428440380 | 5660 | 5650 | 5660 | 5630 | 16092 |
| 388 | 20240319 | 120800 | 5337718680 | 5660 | 5570 | 5670 | 5570 | 42721 |
| 389 | 20240319 | 120700 | 5097116220 | 5570 | 5550 | 5590 | 5540 | 29419 |
| 390 | 20240319 | 120600 | 4933099730 | 5550 | 5510 | 5560 | 5490 | 41410 |
| 391 | 20240319 | 120500 | 4704244100 | 5510 | 5560 | 5570 | 5510 | 40245 |
| 392 | 20240319 | 120400 | 4481617040 | 5560 | 5570 | 5590 | 5450 | 70075 |
| 393 | 20240319 | 120300 | 4094336630 | 5570 | 5630 | 5650 | 5560 | 42866 |
| 394 | 20240319 | 120200 | 3854202840 | 5630 | 5700 | 5700 | 5580 | 86856 |
| 395 | 20240319 | 120100 | 3363936970 | 5700 | 5620 | 5720 | 5610 | 50202 |
| 396 | 20240319 | 120000 | 3081405410 | 5510 | 5510 | 5510 | 5510 | 0 |
| 397 | 20240319 | 115900 | 3081405410 | 5510 | 5670 | 5700 | 5510 | 42101 |
| 398 | 20240319 | 115800 | 2846526440 | 5700 | 5710 | 5750 | 5630 | 51735 |
| 399 | 20240319 | 115700 | 2551384550 | 5710 | 5820 | 5830 | 5650 | 47019 |
| 400 | 20240319 | 115600 | 2281145380 | 5820 | 5850 | 5870 | 5790 | 22065 |
| 401 | 20240319 | 115500 | 2152910940 | 5840 | 5880 | 5880 | 5800 | 30435 |
| 402 | 20240319 | 115400 | 1975395570 | 5880 | 5870 | 5890 | 5800 | 32476 |
| 403 | 20240319 | 115300 | 1785410000 | 5890 | 5940 | 5950 | 5810 | 27318 |
| 404 | 20240319 | 115200 | 1624338890 | 5930 | 5950 | 5960 | 5930 | 6305 |
| 405 | 20240319 | 115100 | 1586857490 | 5950 | 5970 | 5970 | 5930 | 17819 |
| 406 | 20240319 | 115000 | 1480910100 | 5970 | 5950 | 5970 | 5950 | 3278 |
| 407 | 20240319 | 114900 | 1461386630 | 5950 | 5940 | 5960 | 5940 | 6113 |
| 408 | 20240319 | 114800 | 1425021050 | 5940 | 5960 | 5960 | 5940 | 9001 |
| 409 | 20240319 | 114700 | 1371465160 | 5960 | 5970 | 5990 | 5940 | 16936 |
| 410 | 20240319 | 114600 | 1270532780 | 5990 | 6010 | 6020 | 5970 | 16859 |
| 411 | 20240319 | 114500 | 1169592190 | 6000 | 6020 | 6040 | 6000 | 6629 |
| 412 | 20240319 | 114400 | 1129724540 | 6010 | 6030 | 6040 | 6010 | 4959 |
| 413 | 20240319 | 114300 | 1099851840 | 6020 | 6020 | 6020 | 6010 | 4087 |
| 414 | 20240319 | 114200 | 1075248600 | 6040 | 6010 | 6040 | 6000 | 580 |
| 415 | 20240319 | 114100 | 1071760970 | 6020 | 5980 | 6020 | 5980 | 10891 |
| 416 | 20240319 | 114000 | 1006510320 | 6000 | 6040 | 6040 | 5970 | 18488 |
| 417 | 20240319 | 113900 | 895437410 | 6040 | 6090 | 6090 | 6030 | 13841 |
| 418 | 20240319 | 113800 | 811577590 | 6090 | 6100 | 6100 | 6090 | 1585 |
| 419 | 20240319 | 113700 | 801923840 | 6100 | 6100 | 6100 | 6090 | 827 |
| 420 | 20240319 | 113600 | 796884540 | 6100 | 6100 | 6100 | 6100 | 2153 |
| 421 | 20240319 | 113500 | 783751240 | 6100 | 6100 | 6100 | 6090 | 5341 |
| 422 | 20240319 | 113400 | 751180130 | 6110 | 6110 | 6110 | 6110 | 1042 |
| 423 | 20240319 | 113300 | 744813510 | 6110 | 6140 | 6140 | 6110 | 8590 |
| 424 | 20240319 | 113200 | 692286980 | 6140 | 6140 | 6140 | 6140 | 915 |
| 425 | 20240319 | 113100 | 686668880 | 6130 | 6130 | 6130 | 6130 | 100 |
| 426 | 20240319 | 113000 | 686055880 | 6140 | 6140 | 6140 | 6140 | 3 |
| 427 | 20240319 | 112900 | 686037460 | 6140 | 6140 | 6140 | 6140 | 111 |
| 428 | 20240319 | 112800 | 685355920 | 6140 | 6140 | 6140 | 6140 | 0 |
| 429 | 20240319 | 112700 | 685355920 | 6140 | 6140 | 6140 | 6140 | 8 |
| 430 | 20240319 | 112600 | 685306800 | 6140 | 6140 | 6140 | 6140 | 1 |
| 431 | 20240319 | 112500 | 685300660 | 6150 | 6140 | 6150 | 6140 | 11 |
| 432 | 20240319 | 112400 | 685233110 | 6150 | 6150 | 6150 | 6150 | 0 |
| 433 | 20240319 | 112300 | 685233110 | 6150 | 6150 | 6150 | 6150 | 10 |
| 434 | 20240319 | 112200 | 685171610 | 6150 | 6140 | 6150 | 6140 | 1954 |
| 435 | 20240319 | 112100 | 673164020 | 6130 | 6130 | 6130 | 6130 | 284 |
| 436 | 20240319 | 112000 | 671423100 | 6130 | 6130 | 6130 | 6130 | 157 |
| 437 | 20240319 | 111900 | 670460690 | 6130 | 6130 | 6130 | 6130 | 105 |
| 438 | 20240319 | 111800 | 669817040 | 6140 | 6140 | 6140 | 6140 | 1059 |
| 439 | 20240319 | 111700 | 663314780 | 6150 | 6150 | 6150 | 6150 | 0 |
| 440 | 20240319 | 111600 | 663314780 | 6150 | 6150 | 6150 | 6150 | 85 |
| 441 | 20240319 | 111500 | 662792030 | 6150 | 6130 | 6150 | 6130 | 534 |
| 442 | 20240319 | 111400 | 659518590 | 6150 | 6150 | 6150 | 6130 | 24 |
| 443 | 20240319 | 111300 | 659371430 | 6140 | 6140 | 6140 | 6140 | 287 |
| 444 | 20240319 | 111200 | 657609250 | 6140 | 6130 | 6140 | 6130 | 18 |
| 445 | 20240319 | 111100 | 657498900 | 6140 | 6130 | 6140 | 6130 | 1132 |
| 446 | 20240319 | 111000 | 650554420 | 6130 | 6130 | 6140 | 6130 | 402 |
| 447 | 20240319 | 110900 | 648090140 | 6120 | 6120 | 6120 | 6120 | 0 |
| 448 | 20240319 | 110800 | 648090140 | 6120 | 6130 | 6130 | 6120 | 410 |
| 449 | 20240319 | 110700 | 645580680 | 6130 | 6130 | 6130 | 6130 | 25 |
| 450 | 20240319 | 110600 | 645427430 | 6130 | 6130 | 6130 | 6120 | 64 |
| 451 | 20240319 | 110500 | 645035120 | 6130 | 6110 | 6130 | 6110 | 234 |
| 452 | 20240319 | 110400 | 643605360 | 6140 | 6140 | 6140 | 6140 | 0 |
| 453 | 20240319 | 110300 | 643605360 | 6140 | 6120 | 6140 | 6120 | 423 |
| 454 | 20240319 | 110200 | 641016580 | 6120 | 6120 | 6120 | 6120 | 1 |
| 455 | 20240319 | 110100 | 641010460 | 6120 | 6120 | 6120 | 6120 | 400 |
| 456 | 20240319 | 110000 | 638562460 | 6120 | 6140 | 6140 | 6120 | 3609 |
| 457 | 20240319 | 105900 | 616465300 | 6130 | 6130 | 6130 | 6130 | 517 |
| 458 | 20240319 | 105800 | 613296090 | 6140 | 6140 | 6140 | 6140 | 12 |
| 459 | 20240319 | 105700 | 613222410 | 6140 | 6140 | 6140 | 6140 | 0 |
| 460 | 20240319 | 105600 | 613222410 | 6140 | 6140 | 6140 | 6140 | 0 |
| 461 | 20240319 | 105500 | 613222410 | 6140 | 6130 | 6140 | 6130 | 2 |
| 462 | 20240319 | 105400 | 613210140 | 6130 | 6130 | 6130 | 6130 | 550 |
| 463 | 20240319 | 105300 | 609838640 | 6140 | 6140 | 6140 | 6140 | 1 |
| 464 | 20240319 | 105200 | 609832500 | 6140 | 6140 | 6140 | 6140 | 596 |
| 465 | 20240319 | 105100 | 606173060 | 6130 | 6140 | 6140 | 6130 | 62 |
| 466 | 20240319 | 105000 | 605792990 | 6130 | 6130 | 6130 | 6130 | 8 |
| 467 | 20240319 | 104900 | 605743950 | 6140 | 6140 | 6140 | 6140 | 3 |
| 468 | 20240319 | 104800 | 605725530 | 6130 | 6130 | 6130 | 6130 | 700 |
| 469 | 20240319 | 104700 | 601434530 | 6140 | 6140 | 6140 | 6140 | 5 |
| 470 | 20240319 | 104600 | 601403830 | 6140 | 6140 | 6140 | 6140 | 21 |
| 471 | 20240319 | 104500 | 601274890 | 6140 | 6130 | 6140 | 6130 | 252 |
| 472 | 20240319 | 104400 | 599730110 | 6150 | 6140 | 6150 | 6140 | 224 |
| 473 | 20240319 | 104300 | 598353490 | 6140 | 6130 | 6140 | 6130 | 1086 |
| 474 | 20240319 | 104200 | 591695430 | 6130 | 6130 | 6130 | 6130 | 150 |
| 475 | 20240319 | 104100 | 590775930 | 6140 | 6130 | 6140 | 6130 | 501 |
| 476 | 20240319 | 104000 | 587702370 | 6130 | 6130 | 6130 | 6130 | 242 |
| 477 | 20240319 | 103900 | 586218910 | 6130 | 6130 | 6140 | 6130 | 1120 |
| 478 | 20240319 | 103800 | 579353300 | 6140 | 6140 | 6140 | 6140 | 258 |
| 479 | 20240319 | 103700 | 577769180 | 6140 | 6140 | 6140 | 6140 | 1 |
| 480 | 20240319 | 103600 | 577763040 | 6140 | 6140 | 6140 | 6140 | 10 |
| 481 | 20240319 | 103500 | 577701640 | 6150 | 6140 | 6150 | 6140 | 52 |
| 482 | 20240319 | 103400 | 577382340 | 6130 | 6130 | 6130 | 6130 | 30 |
| 483 | 20240319 | 103300 | 577198440 | 6140 | 6140 | 6140 | 6140 | 11 |
| 484 | 20240319 | 103200 | 577130900 | 6130 | 6130 | 6130 | 6130 | 163 |
| 485 | 20240319 | 103100 | 576131710 | 6130 | 6130 | 6130 | 6130 | 170 |
| 486 | 20240319 | 103000 | 575089610 | 6130 | 6130 | 6130 | 6130 | 1000 |
| 487 | 20240319 | 102900 | 568959610 | 6130 | 6140 | 6140 | 6130 | 5488 |
| 488 | 20240319 | 102800 | 535311000 | 6140 | 6140 | 6140 | 6140 | 280 |
| 489 | 20240319 | 102700 | 533591800 | 6150 | 6150 | 6150 | 6140 | 3425 |
| 490 | 20240319 | 102600 | 512547710 | 6150 | 6150 | 6150 | 6150 | 205 |
| 491 | 20240319 | 102500 | 511286960 | 6150 | 6150 | 6150 | 6150 | 50 |
| 492 | 20240319 | 102400 | 510979460 | 6150 | 6160 | 6160 | 6150 | 205 |
| 493 | 20240319 | 102300 | 509718660 | 6160 | 6160 | 6160 | 6160 | 124 |
| 494 | 20240319 | 102200 | 508954820 | 6160 | 6160 | 6160 | 6160 | 1 |
| 495 | 20240319 | 102100 | 508948660 | 6160 | 6160 | 6160 | 6160 | 638 |
| 496 | 20240319 | 102000 | 505018580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 497 | 20240319 | 101900 | 505018580 | 6160 | 6140 | 6160 | 6140 | 1252 |
| 498 | 20240319 | 101800 | 497328770 | 6150 | 6150 | 6150 | 6150 | 299 |
| 499 | 20240319 | 101700 | 495489920 | 6160 | 6160 | 6160 | 6160 | 0 |
| 500 | 20240319 | 101600 | 495489920 | 6160 | 6160 | 6160 | 6150 | 720 |
| 501 | 20240319 | 101500 | 491058280 | 6160 | 6170 | 6170 | 6160 | 150 |
| 502 | 20240319 | 101400 | 490133880 | 6170 | 6160 | 6170 | 6160 | 104 |
| 503 | 20240319 | 101300 | 489493030 | 6170 | 6170 | 6170 | 6170 | 301 |
| 504 | 20240319 | 101200 | 487635860 | 6170 | 6160 | 6170 | 6160 | 101 |
| 505 | 20240319 | 101100 | 487013690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 506 | 20240319 | 101000 | 487013690 | 6170 | 6170 | 6170 | 6170 | 853 |
| 507 | 20240319 | 100900 | 481750680 | 6170 | 6150 | 6170 | 6150 | 604 |
| 508 | 20240319 | 100800 | 478026380 | 6160 | 6160 | 6170 | 6160 | 354 |
| 509 | 20240319 | 100700 | 475845730 | 6160 | 6160 | 6170 | 6160 | 438 |
| 510 | 20240319 | 100600 | 473147640 | 6170 | 6170 | 6170 | 6170 | 1 |
| 511 | 20240319 | 100500 | 473141470 | 6170 | 6160 | 6170 | 6160 | 801 |
| 512 | 20240319 | 100400 | 468207300 | 6160 | 6150 | 6160 | 6150 | 1022 |
| 513 | 20240319 | 100300 | 461913490 | 6150 | 6150 | 6150 | 6150 | 201 |
| 514 | 20240319 | 100200 | 460677340 | 6150 | 6150 | 6150 | 6150 | 11 |
| 515 | 20240319 | 100100 | 460609690 | 6150 | 6150 | 6150 | 6150 | 0 |
| 516 | 20240319 | 100000 | 460609690 | 6150 | 6140 | 6150 | 6140 | 109 |
| 517 | 20240319 | 095900 | 459940420 | 6140 | 6140 | 6140 | 6140 | 410 |
| 518 | 20240319 | 095800 | 457423020 | 6140 | 6150 | 6150 | 6140 | 288 |
| 519 | 20240319 | 095700 | 455654420 | 6150 | 6150 | 6150 | 6150 | 3410 |
| 520 | 20240319 | 095600 | 434682920 | 6150 | 6150 | 6150 | 6150 | 0 |
| 521 | 20240319 | 095500 | 434682920 | 6150 | 6150 | 6150 | 6150 | 562 |
| 522 | 20240319 | 095400 | 431226620 | 6150 | 6150 | 6150 | 6150 | 500 |
| 523 | 20240319 | 095300 | 428151620 | 6150 | 6130 | 6150 | 6130 | 4938 |
| 524 | 20240319 | 095200 | 397809610 | 6130 | 6130 | 6130 | 6130 | 134 |
| 525 | 20240319 | 095100 | 396988190 | 6130 | 6130 | 6130 | 6130 | 12 |
| 526 | 20240319 | 095000 | 396914630 | 6130 | 6130 | 6130 | 6130 | 0 |
| 527 | 20240319 | 094900 | 396914630 | 6130 | 6130 | 6130 | 6130 | 119 |
| 528 | 20240319 | 094800 | 396185160 | 6130 | 6130 | 6130 | 6130 | 1 |
| 529 | 20240319 | 094700 | 396179030 | 6110 | 6130 | 6130 | 6110 | 22 |
| 530 | 20240319 | 094600 | 396044210 | 6130 | 6130 | 6130 | 6110 | 5005 |
| 531 | 20240319 | 094500 | 365463560 | 6110 | 6120 | 6130 | 6110 | 5203 |
| 532 | 20240319 | 094400 | 333664240 | 6130 | 6110 | 6130 | 6110 | 152 |
| 533 | 20240319 | 094300 | 332735440 | 6110 | 6120 | 6120 | 6110 | 2500 |
| 534 | 20240319 | 094200 | 317459940 | 6130 | 6120 | 6130 | 6110 | 2650 |
| 535 | 20240319 | 094100 | 301264570 | 6120 | 6120 | 6120 | 6120 | 281 |
| 536 | 20240319 | 094000 | 299544850 | 6140 | 6140 | 6140 | 6120 | 1883 |
| 537 | 20240319 | 093900 | 288016470 | 6130 | 6130 | 6130 | 6130 | 1121 |
| 538 | 20240319 | 093800 | 281144740 | 6130 | 6130 | 6130 | 6130 | 1 |
| 539 | 20240319 | 093700 | 281138610 | 6130 | 6130 | 6130 | 6130 | 100 |
| 540 | 20240319 | 093600 | 280525610 | 6130 | 6120 | 6130 | 6110 | 2335 |
| 541 | 20240319 | 093500 | 266245670 | 6120 | 6110 | 6120 | 6110 | 199 |
| 542 | 20240319 | 093400 | 265029560 | 6110 | 6110 | 6110 | 6110 | 108 |
| 543 | 20240319 | 093300 | 264369680 | 6110 | 6120 | 6120 | 6110 | 119 |
| 544 | 20240319 | 093200 | 263642220 | 6120 | 6110 | 6120 | 6110 | 189 |
| 545 | 20240319 | 093100 | 262485720 | 6120 | 6120 | 6130 | 6120 | 554 |
| 546 | 20240319 | 093000 | 259095190 | 6130 | 6130 | 6130 | 6130 | 2 |
| 547 | 20240319 | 092900 | 259082930 | 6110 | 6110 | 6110 | 6110 | 4 |
| 548 | 20240319 | 092800 | 259058490 | 6110 | 6110 | 6110 | 6110 | 1311 |
| 549 | 20240319 | 092700 | 251048280 | 6110 | 6140 | 6140 | 6110 | 2890 |
| 550 | 20240319 | 092600 | 233371020 | 6140 | 6140 | 6140 | 6140 | 0 |
| 551 | 20240319 | 092500 | 233371020 | 6140 | 6130 | 6140 | 6120 | 2110 |
| 552 | 20240319 | 092400 | 220454660 | 6130 | 6130 | 6160 | 6130 | 351 |
| 553 | 20240319 | 092300 | 218302910 | 6130 | 6130 | 6130 | 6130 | 4036 |
| 554 | 20240319 | 092200 | 193562230 | 6160 | 6140 | 6160 | 6140 | 437 |
| 555 | 20240319 | 092100 | 190876350 | 6140 | 6140 | 6140 | 6140 | 1929 |
| 556 | 20240319 | 092000 | 179032290 | 6140 | 6140 | 6140 | 6140 | 500 |
| 557 | 20240319 | 091900 | 175962290 | 6140 | 6160 | 6160 | 6140 | 1450 |
| 558 | 20240319 | 091800 | 167038630 | 6160 | 6150 | 6160 | 6150 | 605 |
| 559 | 20240319 | 091700 | 163316160 | 6150 | 6150 | 6150 | 6150 | 225 |
| 560 | 20240319 | 091600 | 161932410 | 6150 | 6150 | 6150 | 6150 | 1095 |
| 561 | 20240319 | 091500 | 155198160 | 6150 | 6150 | 6150 | 6150 | 355 |
| 562 | 20240319 | 091400 | 153014910 | 6150 | 6150 | 6150 | 6150 | 788 |
| 563 | 20240319 | 091300 | 148168710 | 6150 | 6150 | 6150 | 6140 | 1112 |
| 564 | 20240319 | 091200 | 141330540 | 6160 | 6160 | 6160 | 6160 | 524 |
| 565 | 20240319 | 091100 | 138102700 | 6160 | 6160 | 6160 | 6160 | 3 |
| 566 | 20240319 | 091000 | 138084220 | 6160 | 6180 | 6180 | 6160 | 104 |
| 567 | 20240319 | 090900 | 137443360 | 6180 | 6180 | 6180 | 6180 | 1 |
| 568 | 20240319 | 090800 | 137437180 | 6180 | 6180 | 6180 | 6170 | 6013 |
| 569 | 20240319 | 090700 | 100316840 | 6180 | 6190 | 6190 | 6170 | 6036 |
| 570 | 20240319 | 090600 | 63031490 | 6190 | 6180 | 6190 | 6180 | 903 |
| 571 | 20240319 | 090500 | 57443020 | 6180 | 6170 | 6180 | 6170 | 2976 |
| 572 | 20240319 | 090400 | 39071990 | 6180 | 6170 | 6180 | 6170 | 114 |
| 573 | 20240319 | 090300 | 38367480 | 6170 | 6160 | 6170 | 6160 | 397 |
| 574 | 20240319 | 090200 | 35918210 | 6150 | 6160 | 6160 | 6150 | 1100 |
| 575 | 20240319 | 090100 | 29152710 | 6160 | 6160 | 6160 | 6160 | 31 |
| 576 | 20240319 | 090000 | 28961750 | 6160 | 6120 | 6160 | 6120 | 4706 |