28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 9350 |
| 3 | 20240523 | 183300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240523 | 183200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240523 | 183100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240523 | 183000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240523 | 182900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240523 | 182800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240523 | 182700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240523 | 182600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240523 | 182500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240523 | 182400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240523 | 182300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240523 | 182200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240523 | 182100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240523 | 182000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240523 | 181900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240523 | 181800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240523 | 181700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240523 | 181600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240523 | 181500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240523 | 181400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240523 | 181300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240523 | 181200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240523 | 181100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240523 | 181000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240523 | 180900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240523 | 180800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240523 | 180700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240523 | 180600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240523 | 180500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240523 | 180400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 9350 |
| 33 | 20240523 | 180300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240523 | 180200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240523 | 180100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240523 | 180000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240523 | 175900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240523 | 175800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240523 | 175700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240523 | 175600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240523 | 175500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240523 | 175400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240523 | 175300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240523 | 175200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240523 | 175100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240523 | 175000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240523 | 174900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240523 | 174800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240523 | 174700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240523 | 174600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240523 | 174500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240523 | 174400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240523 | 174300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240523 | 174200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240523 | 174100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240523 | 174000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240523 | 173900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240523 | 173800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240523 | 173700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240523 | 173600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240523 | 173500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240523 | 173400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 9350 |
| 63 | 20240523 | 173300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240523 | 173200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240523 | 173100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240523 | 173000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240523 | 172900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240523 | 172800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240523 | 172700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240523 | 172600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240523 | 172500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240523 | 172400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240523 | 172300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240523 | 172200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240523 | 172100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240523 | 172000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240523 | 171900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240523 | 171800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240523 | 171700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240523 | 171600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240523 | 171500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240523 | 171400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240523 | 171300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240523 | 171200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240523 | 171100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240523 | 171000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240523 | 170900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240523 | 170800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240523 | 170700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240523 | 170600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240523 | 170500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240523 | 170400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 9350 |
| 93 | 20240523 | 170300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240523 | 170200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240523 | 170100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240523 | 170000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240523 | 165900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240523 | 165800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240523 | 165700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240523 | 165600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240523 | 165500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240523 | 165400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240523 | 165300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240523 | 165200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240523 | 165100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240523 | 165000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240523 | 164900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240523 | 164800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240523 | 164700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240523 | 164600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240523 | 164500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240523 | 164400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240523 | 164300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240523 | 164200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240523 | 164100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240523 | 164000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240523 | 163900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240523 | 163800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240523 | 163700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240523 | 163600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240523 | 163500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240523 | 163400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 9350 |
| 123 | 20240523 | 163300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240523 | 163200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240523 | 163100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240523 | 163000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240523 | 162900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240523 | 162800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240523 | 162700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240523 | 162600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240523 | 162500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240523 | 162400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240523 | 162300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240523 | 162200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240523 | 162100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240523 | 162000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240523 | 161900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240523 | 161800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240523 | 161700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240523 | 161600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240523 | 161500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240523 | 161400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240523 | 161300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240523 | 161200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240523 | 161100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240523 | 161000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240523 | 160900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240523 | 160800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240523 | 160700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240523 | 160600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240523 | 160500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240523 | 160400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 9350 |
| 153 | 20240523 | 160300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240523 | 160200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240523 | 160100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240523 | 160000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240523 | 155900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240523 | 155800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240523 | 155700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240523 | 155600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240523 | 155500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240523 | 155400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240523 | 155300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240523 | 155200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240523 | 155100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240523 | 155000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240523 | 154900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240523 | 154800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240523 | 154700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240523 | 154600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240523 | 154500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240523 | 154400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240523 | 154300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240523 | 154200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240523 | 154100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240523 | 154000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240523 | 153900 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240523 | 153800 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240523 | 153700 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240523 | 153600 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240523 | 153500 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240523 | 153400 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 9350 |
| 183 | 20240523 | 153300 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240523 | 153200 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240523 | 153100 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240523 | 153000 | 1520618280 | 5210 | 5210 | 5210 | 5210 | 9350 |
| 187 | 20240523 | 152900 | 1471904780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240523 | 152800 | 1471904780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240523 | 152700 | 1471904780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240523 | 152600 | 1471904780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240523 | 152500 | 1471904780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240523 | 152400 | 1471904780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240523 | 152300 | 1471904780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240523 | 152200 | 1471904780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240523 | 152100 | 1471904780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240523 | 152000 | 1471904780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240523 | 151900 | 1471904780 | 5240 | 5240 | 5250 | 5230 | 518 |
| 198 | 20240523 | 151800 | 1469188320 | 5230 | 5230 | 5230 | 5220 | 291 |
| 199 | 20240523 | 151700 | 1467666440 | 5220 | 5210 | 5230 | 5210 | 3412 |
| 200 | 20240523 | 151600 | 1449855930 | 5220 | 5230 | 5230 | 5220 | 506 |
| 201 | 20240523 | 151500 | 1447214600 | 5220 | 5220 | 5220 | 5210 | 920 |
| 202 | 20240523 | 151400 | 1442416500 | 5220 | 5230 | 5230 | 5210 | 417 |
| 203 | 20240523 | 151300 | 1440239620 | 5220 | 5230 | 5230 | 5220 | 41 |
| 204 | 20240523 | 151200 | 1440025250 | 5230 | 5220 | 5230 | 5210 | 209 |
| 205 | 20240523 | 151100 | 1438933830 | 5210 | 5210 | 5230 | 5210 | 2558 |
| 206 | 20240523 | 151000 | 1425599110 | 5210 | 5220 | 5220 | 5210 | 2195 |
| 207 | 20240523 | 150900 | 1414141570 | 5220 | 5230 | 5230 | 5220 | 1189 |
| 208 | 20240523 | 150800 | 1407934880 | 5220 | 5220 | 5230 | 5220 | 47 |
| 209 | 20240523 | 150700 | 1407689340 | 5220 | 5220 | 5220 | 5220 | 370 |
| 210 | 20240523 | 150600 | 1405757940 | 5220 | 5220 | 5220 | 5220 | 2835 |
| 211 | 20240523 | 150500 | 1390959240 | 5220 | 5230 | 5230 | 5220 | 7 |
| 212 | 20240523 | 150400 | 1390922640 | 5230 | 5220 | 5230 | 5220 | 319 |
| 213 | 20240523 | 150300 | 1389255440 | 5230 | 5220 | 5230 | 5220 | 756 |
| 214 | 20240523 | 150200 | 1385308620 | 5220 | 5230 | 5230 | 5220 | 807 |
| 215 | 20240523 | 150100 | 1381089180 | 5220 | 5230 | 5230 | 5220 | 176 |
| 216 | 20240523 | 150000 | 1380168960 | 5220 | 5230 | 5230 | 5220 | 59 |
| 217 | 20240523 | 145900 | 1379860480 | 5220 | 5230 | 5230 | 5220 | 118 |
| 218 | 20240523 | 145800 | 1379243520 | 5230 | 5220 | 5230 | 5220 | 32 |
| 219 | 20240523 | 145700 | 1379076460 | 5220 | 5220 | 5230 | 5220 | 183 |
| 220 | 20240523 | 145600 | 1378119690 | 5220 | 5220 | 5230 | 5220 | 1054 |
| 221 | 20240523 | 145500 | 1372608880 | 5220 | 5230 | 5230 | 5220 | 254 |
| 222 | 20240523 | 145400 | 1371282500 | 5220 | 5220 | 5230 | 5220 | 181 |
| 223 | 20240523 | 145300 | 1370337580 | 5220 | 5230 | 5230 | 5220 | 541 |
| 224 | 20240523 | 145200 | 1367510510 | 5230 | 5220 | 5230 | 5220 | 147 |
| 225 | 20240523 | 145100 | 1366742630 | 5220 | 5220 | 5220 | 5220 | 83 |
| 226 | 20240523 | 145000 | 1366309370 | 5220 | 5220 | 5220 | 5220 | 1 |
| 227 | 20240523 | 144900 | 1366304150 | 5220 | 5220 | 5230 | 5220 | 1186 |
| 228 | 20240523 | 144800 | 1360113160 | 5220 | 5220 | 5220 | 5220 | 4574 |
| 229 | 20240523 | 144700 | 1336236880 | 5230 | 5230 | 5230 | 5230 | 1307 |
| 230 | 20240523 | 144600 | 1329401270 | 5230 | 5230 | 5230 | 5230 | 3 |
| 231 | 20240523 | 144500 | 1329385580 | 5220 | 5230 | 5230 | 5220 | 4 |
| 232 | 20240523 | 144400 | 1329364670 | 5230 | 5230 | 5230 | 5230 | 2 |
| 233 | 20240523 | 144300 | 1329354210 | 5230 | 5230 | 5230 | 5230 | 20 |
| 234 | 20240523 | 144200 | 1329249610 | 5220 | 5220 | 5220 | 5220 | 1729 |
| 235 | 20240523 | 144100 | 1320224230 | 5220 | 5220 | 5220 | 5220 | 2691 |
| 236 | 20240523 | 144000 | 1306177210 | 5220 | 5220 | 5220 | 5220 | 228 |
| 237 | 20240523 | 143900 | 1304987050 | 5220 | 5220 | 5220 | 5220 | 1260 |
| 238 | 20240523 | 143800 | 1298409850 | 5220 | 5220 | 5230 | 5220 | 216 |
| 239 | 20240523 | 143700 | 1297282320 | 5220 | 5230 | 5230 | 5220 | 91 |
| 240 | 20240523 | 143600 | 1296807270 | 5220 | 5220 | 5220 | 5220 | 146 |
| 241 | 20240523 | 143500 | 1296045150 | 5220 | 5220 | 5220 | 5220 | 273 |
| 242 | 20240523 | 143400 | 1294620090 | 5220 | 5220 | 5220 | 5220 | 138 |
| 243 | 20240523 | 143300 | 1293899730 | 5220 | 5220 | 5220 | 5220 | 1987 |
| 244 | 20240523 | 143200 | 1283527590 | 5220 | 5230 | 5230 | 5220 | 99 |
| 245 | 20240523 | 143100 | 1283010790 | 5240 | 5230 | 5240 | 5210 | 9913 |
| 246 | 20240523 | 143000 | 1231259620 | 5230 | 5230 | 5230 | 5230 | 442 |
| 247 | 20240523 | 142900 | 1228947960 | 5230 | 5250 | 5250 | 5230 | 10984 |
| 248 | 20240523 | 142800 | 1171480630 | 5240 | 5240 | 5240 | 5240 | 814 |
| 249 | 20240523 | 142700 | 1167215270 | 5240 | 5240 | 5240 | 5240 | 227 |
| 250 | 20240523 | 142600 | 1166025790 | 5240 | 5240 | 5240 | 5240 | 97 |
| 251 | 20240523 | 142500 | 1165517510 | 5240 | 5240 | 5240 | 5240 | 103 |
| 252 | 20240523 | 142400 | 1164977790 | 5240 | 5240 | 5240 | 5240 | 2 |
| 253 | 20240523 | 142300 | 1164967310 | 5240 | 5250 | 5250 | 5240 | 25 |
| 254 | 20240523 | 142200 | 1164836110 | 5240 | 5240 | 5240 | 5240 | 175 |
| 255 | 20240523 | 142100 | 1163919110 | 5240 | 5240 | 5240 | 5240 | 5 |
| 256 | 20240523 | 142000 | 1163892910 | 5240 | 5240 | 5250 | 5240 | 146 |
| 257 | 20240523 | 141900 | 1163126870 | 5240 | 5240 | 5250 | 5240 | 955 |
| 258 | 20240523 | 141800 | 1158122400 | 5240 | 5240 | 5240 | 5240 | 2666 |
| 259 | 20240523 | 141700 | 1144152560 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240523 | 141600 | 1144152560 | 5240 | 5240 | 5240 | 5240 | 600 |
| 261 | 20240523 | 141500 | 1141008560 | 5250 | 5250 | 5250 | 5240 | 41 |
| 262 | 20240523 | 141400 | 1140793410 | 5250 | 5250 | 5250 | 5250 | 1 |
| 263 | 20240523 | 141300 | 1140788160 | 5240 | 5240 | 5240 | 5240 | 940 |
| 264 | 20240523 | 141200 | 1135862560 | 5250 | 5250 | 5250 | 5250 | 1253 |
| 265 | 20240523 | 141100 | 1129284310 | 5250 | 5260 | 5260 | 5250 | 14 |
| 266 | 20240523 | 141000 | 1129210680 | 5260 | 5260 | 5260 | 5260 | 203 |
| 267 | 20240523 | 140900 | 1128142900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20240523 | 140800 | 1128142900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20240523 | 140700 | 1128142900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20240523 | 140600 | 1128142900 | 5250 | 5250 | 5250 | 5250 | 3 |
| 271 | 20240523 | 140500 | 1128127150 | 5250 | 5240 | 5250 | 5240 | 1026 |
| 272 | 20240523 | 140400 | 1122746900 | 5240 | 5250 | 5250 | 5240 | 2059 |
| 273 | 20240523 | 140300 | 1111937190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20240523 | 140200 | 1111937190 | 5240 | 5250 | 5250 | 5240 | 327 |
| 275 | 20240523 | 140100 | 1110221090 | 5240 | 5250 | 5250 | 5240 | 1292 |
| 276 | 20240523 | 140000 | 1103438140 | 5250 | 5250 | 5250 | 5250 | 63 |
| 277 | 20240523 | 135900 | 1103107390 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20240523 | 135800 | 1103107390 | 5260 | 5260 | 5260 | 5260 | 20 |
| 279 | 20240523 | 135700 | 1103002190 | 5250 | 5250 | 5250 | 5250 | 364 |
| 280 | 20240523 | 135600 | 1101091190 | 5250 | 5250 | 5250 | 5240 | 2307 |
| 281 | 20240523 | 135500 | 1088982400 | 5240 | 5250 | 5250 | 5240 | 17 |
| 282 | 20240523 | 135400 | 1088893300 | 5250 | 5250 | 5250 | 5250 | 3872 |
| 283 | 20240523 | 135300 | 1068565300 | 5250 | 5250 | 5250 | 5250 | 143 |
| 284 | 20240523 | 135200 | 1067814550 | 5250 | 5260 | 5260 | 5250 | 475 |
| 285 | 20240523 | 135100 | 1065317040 | 5260 | 5260 | 5260 | 5260 | 8 |
| 286 | 20240523 | 135000 | 1065274960 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20240523 | 134900 | 1065274960 | 5260 | 5260 | 5260 | 5260 | 1 |
| 288 | 20240523 | 134800 | 1065269700 | 5260 | 5260 | 5260 | 5260 | 12 |
| 289 | 20240523 | 134700 | 1065206580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20240523 | 134600 | 1065206580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20240523 | 134500 | 1065206580 | 5250 | 5250 | 5250 | 5250 | 373 |
| 292 | 20240523 | 134400 | 1063248330 | 5250 | 5250 | 5250 | 5250 | 5 |
| 293 | 20240523 | 134300 | 1063222080 | 5250 | 5250 | 5250 | 5250 | 13 |
| 294 | 20240523 | 134200 | 1063153830 | 5240 | 5250 | 5250 | 5240 | 1048 |
| 295 | 20240523 | 134100 | 1057653780 | 5240 | 5250 | 5250 | 5240 | 2441 |
| 296 | 20240523 | 134000 | 1044838610 | 5250 | 5260 | 5260 | 5250 | 12 |
| 297 | 20240523 | 133900 | 1044775510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20240523 | 133800 | 1044775510 | 5260 | 5260 | 5260 | 5250 | 10 |
| 299 | 20240523 | 133700 | 1044722930 | 5250 | 5260 | 5260 | 5250 | 3 |
| 300 | 20240523 | 133600 | 1044707160 | 5250 | 5250 | 5250 | 5250 | 27 |
| 301 | 20240523 | 133500 | 1044565410 | 5260 | 5260 | 5270 | 5250 | 385 |
| 302 | 20240523 | 133400 | 1042540120 | 5270 | 5270 | 5270 | 5270 | 1 |
| 303 | 20240523 | 133300 | 1042534850 | 5260 | 5270 | 5270 | 5260 | 251 |
| 304 | 20240523 | 133200 | 1041214580 | 5260 | 5260 | 5270 | 5260 | 3490 |
| 305 | 20240523 | 133100 | 1022857170 | 5260 | 5260 | 5260 | 5260 | 125 |
| 306 | 20240523 | 133000 | 1022199670 | 5270 | 5270 | 5270 | 5270 | 109 |
| 307 | 20240523 | 132900 | 1021625240 | 5260 | 5250 | 5260 | 5250 | 9438 |
| 308 | 20240523 | 132800 | 971982160 | 5260 | 5260 | 5260 | 5260 | 101 |
| 309 | 20240523 | 132700 | 971450900 | 5250 | 5240 | 5250 | 5240 | 513 |
| 310 | 20240523 | 132600 | 968758270 | 5250 | 5250 | 5250 | 5240 | 2726 |
| 311 | 20240523 | 132500 | 954458520 | 5240 | 5240 | 5240 | 5240 | 375 |
| 312 | 20240523 | 132400 | 952493520 | 5240 | 5240 | 5240 | 5240 | 363 |
| 313 | 20240523 | 132300 | 950591400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20240523 | 132200 | 950591400 | 5240 | 5250 | 5250 | 5240 | 436 |
| 315 | 20240523 | 132100 | 948302470 | 5240 | 5240 | 5240 | 5240 | 1755 |
| 316 | 20240523 | 132000 | 939106270 | 5240 | 5250 | 5250 | 5240 | 86 |
| 317 | 20240523 | 131900 | 938655570 | 5250 | 5240 | 5250 | 5240 | 44 |
| 318 | 20240523 | 131800 | 938424750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20240523 | 131700 | 938424750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 320 | 20240523 | 131600 | 938424750 | 5240 | 5260 | 5260 | 5240 | 624 |
| 321 | 20240523 | 131500 | 935148770 | 5260 | 5250 | 5260 | 5250 | 95 |
| 322 | 20240523 | 131400 | 934649190 | 5250 | 5240 | 5250 | 5240 | 2196 |
| 323 | 20240523 | 131300 | 923120430 | 5240 | 5250 | 5250 | 5240 | 1250 |
| 324 | 20240523 | 131200 | 916560430 | 5250 | 5250 | 5250 | 5250 | 3 |
| 325 | 20240523 | 131100 | 916544680 | 5240 | 5240 | 5240 | 5240 | 0 |
| 326 | 20240523 | 131000 | 916544680 | 5240 | 5250 | 5250 | 5240 | 115 |
| 327 | 20240523 | 130900 | 915940960 | 5240 | 5250 | 5250 | 5240 | 8 |
| 328 | 20240523 | 130800 | 915899010 | 5250 | 5250 | 5250 | 5250 | 5 |
| 329 | 20240523 | 130700 | 915872760 | 5250 | 5250 | 5250 | 5250 | 81 |
| 330 | 20240523 | 130600 | 915447510 | 5250 | 5250 | 5250 | 5250 | 123 |
| 331 | 20240523 | 130500 | 914801760 | 5250 | 5250 | 5250 | 5250 | 21 |
| 332 | 20240523 | 130400 | 914691510 | 5250 | 5250 | 5250 | 5250 | 258 |
| 333 | 20240523 | 130300 | 913337010 | 5250 | 5250 | 5250 | 5250 | 0 |
| 334 | 20240523 | 130200 | 913337010 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20240523 | 130100 | 913337010 | 5250 | 5250 | 5250 | 5250 | 1 |
| 336 | 20240523 | 130000 | 913331760 | 5250 | 5250 | 5250 | 5250 | 2122 |
| 337 | 20240523 | 125900 | 902191260 | 5250 | 5240 | 5250 | 5240 | 173 |
| 338 | 20240523 | 125800 | 901283780 | 5250 | 5250 | 5250 | 5250 | 0 |
| 339 | 20240523 | 125700 | 901283780 | 5250 | 5250 | 5250 | 5250 | 9 |
| 340 | 20240523 | 125600 | 901236530 | 5250 | 5250 | 5250 | 5250 | 1 |
| 341 | 20240523 | 125500 | 901231280 | 5240 | 5250 | 5250 | 5240 | 5323 |
| 342 | 20240523 | 125400 | 873285540 | 5250 | 5250 | 5250 | 5250 | 188 |
| 343 | 20240523 | 125300 | 872298540 | 5250 | 5260 | 5260 | 5250 | 144 |
| 344 | 20240523 | 125200 | 871541390 | 5250 | 5260 | 5260 | 5250 | 250 |
| 345 | 20240523 | 125100 | 870226890 | 5250 | 5260 | 5260 | 5250 | 62 |
| 346 | 20240523 | 125000 | 869900890 | 5250 | 5250 | 5250 | 5250 | 0 |
| 347 | 20240523 | 124900 | 869900890 | 5250 | 5260 | 5260 | 5250 | 625 |
| 348 | 20240523 | 124800 | 866614640 | 5250 | 5260 | 5260 | 5250 | 261 |
| 349 | 20240523 | 124700 | 865242300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20240523 | 124600 | 865242300 | 5250 | 5260 | 5260 | 5250 | 4 |
| 351 | 20240523 | 124500 | 865221270 | 5260 | 5260 | 5260 | 5260 | 1 |
| 352 | 20240523 | 124400 | 865216010 | 5250 | 5250 | 5250 | 5250 | 0 |
| 353 | 20240523 | 124300 | 865216010 | 5250 | 5260 | 5260 | 5250 | 4 |
| 354 | 20240523 | 124200 | 865194980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 355 | 20240523 | 124100 | 865194980 | 5250 | 5250 | 5250 | 5250 | 1716 |
| 356 | 20240523 | 124000 | 856185980 | 5250 | 5250 | 5250 | 5250 | 188 |
| 357 | 20240523 | 123900 | 855198980 | 5250 | 5250 | 5250 | 5250 | 4 |
| 358 | 20240523 | 123800 | 855177980 | 5260 | 5260 | 5260 | 5260 | 0 |
| 359 | 20240523 | 123700 | 855177980 | 5260 | 5260 | 5260 | 5260 | 1 |
| 360 | 20240523 | 123600 | 855172720 | 5260 | 5260 | 5260 | 5260 | 55 |
| 361 | 20240523 | 123500 | 854883420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 362 | 20240523 | 123400 | 854883420 | 5250 | 5250 | 5260 | 5250 | 66 |
| 363 | 20240523 | 123300 | 854536410 | 5260 | 5250 | 5260 | 5250 | 11 |
| 364 | 20240523 | 123200 | 854478560 | 5250 | 5250 | 5260 | 5250 | 3 |
| 365 | 20240523 | 123100 | 854462800 | 5260 | 5260 | 5260 | 5260 | 20 |
| 366 | 20240523 | 123000 | 854357600 | 5260 | 5260 | 5260 | 5260 | 82 |
| 367 | 20240523 | 122900 | 853926280 | 5260 | 5260 | 5260 | 5260 | 36 |
| 368 | 20240523 | 122800 | 853736920 | 5260 | 5260 | 5260 | 5260 | 60 |
| 369 | 20240523 | 122700 | 853421320 | 5260 | 5260 | 5260 | 5260 | 400 |
| 370 | 20240523 | 122600 | 851317320 | 5260 | 5250 | 5260 | 5250 | 1186 |
| 371 | 20240523 | 122500 | 845080210 | 5250 | 5250 | 5260 | 5250 | 261 |
| 372 | 20240523 | 122400 | 843707950 | 5260 | 5250 | 5260 | 5250 | 249 |
| 373 | 20240523 | 122300 | 842399340 | 5250 | 5250 | 5250 | 5250 | 97 |
| 374 | 20240523 | 122200 | 841890090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 375 | 20240523 | 122100 | 841890090 | 5250 | 5250 | 5250 | 5250 | 123 |
| 376 | 20240523 | 122000 | 841244340 | 5250 | 5260 | 5260 | 5250 | 138 |
| 377 | 20240523 | 121900 | 840518740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 378 | 20240523 | 121800 | 840518740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 379 | 20240523 | 121700 | 840518740 | 5250 | 5260 | 5260 | 5250 | 237 |
| 380 | 20240523 | 121600 | 839272590 | 5250 | 5260 | 5260 | 5250 | 28 |
| 381 | 20240523 | 121500 | 839125430 | 5260 | 5260 | 5260 | 5250 | 1281 |
| 382 | 20240523 | 121400 | 832389870 | 5250 | 5250 | 5260 | 5250 | 135 |
| 383 | 20240523 | 121300 | 831680070 | 5260 | 5260 | 5260 | 5250 | 151 |
| 384 | 20240523 | 121200 | 830886720 | 5260 | 5260 | 5260 | 5250 | 44 |
| 385 | 20240523 | 121100 | 830655300 | 5260 | 5260 | 5260 | 5250 | 118 |
| 386 | 20240523 | 121000 | 830035400 | 5260 | 5250 | 5260 | 5250 | 58 |
| 387 | 20240523 | 120900 | 829730400 | 5250 | 5250 | 5250 | 5250 | 94 |
| 388 | 20240523 | 120800 | 829236900 | 5250 | 5250 | 5250 | 5250 | 19 |
| 389 | 20240523 | 120700 | 829137150 | 5250 | 5250 | 5250 | 5250 | 74 |
| 390 | 20240523 | 120600 | 828748650 | 5250 | 5250 | 5250 | 5250 | 90 |
| 391 | 20240523 | 120500 | 828276150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 392 | 20240523 | 120400 | 828276150 | 5250 | 5250 | 5250 | 5250 | 95 |
| 393 | 20240523 | 120300 | 827777400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 394 | 20240523 | 120200 | 827777400 | 5250 | 5260 | 5260 | 5250 | 89 |
| 395 | 20240523 | 120100 | 827310130 | 5250 | 5250 | 5250 | 5250 | 1 |
| 396 | 20240523 | 120000 | 827304880 | 5260 | 5260 | 5260 | 5260 | 1 |
| 397 | 20240523 | 115900 | 827299620 | 5260 | 5250 | 5260 | 5250 | 34 |
| 398 | 20240523 | 115800 | 827120910 | 5250 | 5250 | 5250 | 5250 | 50 |
| 399 | 20240523 | 115700 | 826858410 | 5250 | 5250 | 5250 | 5250 | 636 |
| 400 | 20240523 | 115600 | 823519410 | 5240 | 5240 | 5250 | 5240 | 10 |
| 401 | 20240523 | 115500 | 823466960 | 5240 | 5240 | 5240 | 5240 | 0 |
| 402 | 20240523 | 115400 | 823466960 | 5240 | 5250 | 5250 | 5240 | 58 |
| 403 | 20240523 | 115300 | 823162580 | 5240 | 5250 | 5250 | 5240 | 20 |
| 404 | 20240523 | 115200 | 823057620 | 5250 | 5250 | 5250 | 5250 | 200 |
| 405 | 20240523 | 115100 | 822007620 | 5240 | 5240 | 5250 | 5240 | 163 |
| 406 | 20240523 | 115000 | 821153480 | 5240 | 5250 | 5250 | 5240 | 138 |
| 407 | 20240523 | 114900 | 820429030 | 5250 | 5250 | 5250 | 5240 | 1726 |
| 408 | 20240523 | 114800 | 811367550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 409 | 20240523 | 114700 | 811367550 | 5250 | 5260 | 5260 | 5250 | 62 |
| 410 | 20240523 | 114600 | 811041550 | 5250 | 5260 | 5260 | 5250 | 138 |
| 411 | 20240523 | 114500 | 810316050 | 5260 | 5260 | 5260 | 5260 | 0 |
| 412 | 20240523 | 114400 | 810316050 | 5260 | 5260 | 5260 | 5260 | 1 |
| 413 | 20240523 | 114300 | 810310790 | 5260 | 5260 | 5260 | 5260 | 1 |
| 414 | 20240523 | 114200 | 810305530 | 5250 | 5250 | 5260 | 5250 | 41 |
| 415 | 20240523 | 114100 | 810090210 | 5260 | 5260 | 5260 | 5250 | 27 |
| 416 | 20240523 | 114000 | 809948240 | 5250 | 5250 | 5250 | 5250 | 0 |
| 417 | 20240523 | 113900 | 809948240 | 5250 | 5250 | 5250 | 5250 | 0 |
| 418 | 20240523 | 113800 | 809948240 | 5250 | 5260 | 5260 | 5250 | 35 |
| 419 | 20240523 | 113700 | 809764190 | 5260 | 5260 | 5260 | 5260 | 100 |
| 420 | 20240523 | 113600 | 809238190 | 5250 | 5260 | 5260 | 5250 | 904 |
| 421 | 20240523 | 113500 | 804484460 | 5250 | 5260 | 5260 | 5250 | 26 |
| 422 | 20240523 | 113400 | 804347750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 423 | 20240523 | 113300 | 804347750 | 5260 | 5260 | 5260 | 5250 | 245 |
| 424 | 20240523 | 113200 | 803059990 | 5260 | 5250 | 5260 | 5250 | 50 |
| 425 | 20240523 | 113100 | 802797160 | 5250 | 5240 | 5250 | 5240 | 622 |
| 426 | 20240523 | 113000 | 799531820 | 5250 | 5240 | 5250 | 5240 | 170 |
| 427 | 20240523 | 112900 | 798640020 | 5240 | 5250 | 5250 | 5240 | 558 |
| 428 | 20240523 | 112800 | 795711660 | 5240 | 5240 | 5250 | 5240 | 94 |
| 429 | 20240523 | 112700 | 795219050 | 5240 | 5240 | 5250 | 5240 | 109 |
| 430 | 20240523 | 112600 | 794647120 | 5250 | 5240 | 5250 | 5240 | 141 |
| 431 | 20240523 | 112500 | 793907770 | 5240 | 5250 | 5250 | 5240 | 4 |
| 432 | 20240523 | 112400 | 793886780 | 5240 | 5240 | 5250 | 5240 | 176 |
| 433 | 20240523 | 112300 | 792963970 | 5240 | 5240 | 5250 | 5240 | 237 |
| 434 | 20240523 | 112200 | 791720990 | 5240 | 5260 | 5260 | 5240 | 1611 |
| 435 | 20240523 | 112100 | 783263200 | 5250 | 5250 | 5250 | 5250 | 74 |
| 436 | 20240523 | 112000 | 782874700 | 5260 | 5260 | 5260 | 5260 | 20 |
| 437 | 20240523 | 111900 | 782769500 | 5260 | 5260 | 5260 | 5260 | 0 |
| 438 | 20240523 | 111800 | 782769500 | 5260 | 5260 | 5260 | 5260 | 50 |
| 439 | 20240523 | 111700 | 782506500 | 5260 | 5250 | 5260 | 5250 | 6298 |
| 440 | 20240523 | 111600 | 749441770 | 5260 | 5270 | 5270 | 5250 | 2435 |
| 441 | 20240523 | 111500 | 736649880 | 5270 | 5260 | 5270 | 5260 | 24 |
| 442 | 20240523 | 111400 | 736523630 | 5260 | 5260 | 5260 | 5260 | 125 |
| 443 | 20240523 | 111300 | 735866130 | 5260 | 5260 | 5260 | 5260 | 142 |
| 444 | 20240523 | 111200 | 735119210 | 5260 | 5260 | 5260 | 5260 | 756 |
| 445 | 20240523 | 111100 | 731142650 | 5250 | 5250 | 5250 | 5250 | 93 |
| 446 | 20240523 | 111000 | 730654400 | 5260 | 5250 | 5260 | 5250 | 179 |
| 447 | 20240523 | 110900 | 729713950 | 5250 | 5260 | 5260 | 5250 | 387 |
| 448 | 20240523 | 110800 | 727679670 | 5250 | 5250 | 5260 | 5250 | 795 |
| 449 | 20240523 | 110700 | 723500390 | 5260 | 5260 | 5260 | 5260 | 50 |
| 450 | 20240523 | 110600 | 723237390 | 5250 | 5260 | 5260 | 5250 | 144 |
| 451 | 20240523 | 110500 | 722481190 | 5250 | 5260 | 5260 | 5250 | 1264 |
| 452 | 20240523 | 110400 | 715832560 | 5260 | 5270 | 5270 | 5260 | 53 |
| 453 | 20240523 | 110300 | 715553350 | 5260 | 5260 | 5260 | 5260 | 95 |
| 454 | 20240523 | 110200 | 715053650 | 5260 | 5260 | 5260 | 5260 | 95 |
| 455 | 20240523 | 110100 | 714553950 | 5260 | 5260 | 5270 | 5260 | 137 |
| 456 | 20240523 | 110000 | 713833320 | 5260 | 5260 | 5260 | 5260 | 91 |
| 457 | 20240523 | 105900 | 713354660 | 5260 | 5270 | 5270 | 5260 | 94 |
| 458 | 20240523 | 105800 | 712860170 | 5270 | 5270 | 5270 | 5270 | 1 |
| 459 | 20240523 | 105700 | 712854900 | 5260 | 5260 | 5260 | 5260 | 0 |
| 460 | 20240523 | 105600 | 712854900 | 5260 | 5260 | 5260 | 5260 | 751 |
| 461 | 20240523 | 105500 | 708904640 | 5260 | 5260 | 5260 | 5260 | 1 |
| 462 | 20240523 | 105400 | 708899380 | 5260 | 5260 | 5260 | 5260 | 682 |
| 463 | 20240523 | 105300 | 705312060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 464 | 20240523 | 105200 | 705312060 | 5260 | 5270 | 5270 | 5260 | 12 |
| 465 | 20240523 | 105100 | 705248840 | 5260 | 5270 | 5270 | 5260 | 440 |
| 466 | 20240523 | 105000 | 702930450 | 5260 | 5260 | 5260 | 5260 | 89 |
| 467 | 20240523 | 104900 | 702462310 | 5260 | 5260 | 5260 | 5260 | 94 |
| 468 | 20240523 | 104800 | 701967870 | 5260 | 5260 | 5260 | 5260 | 100 |
| 469 | 20240523 | 104700 | 701441870 | 5260 | 5260 | 5260 | 5260 | 91 |
| 470 | 20240523 | 104600 | 700963210 | 5260 | 5260 | 5270 | 5260 | 755 |
| 471 | 20240523 | 104500 | 696991870 | 5260 | 5260 | 5260 | 5260 | 125 |
| 472 | 20240523 | 104400 | 696334370 | 5260 | 5260 | 5260 | 5260 | 106 |
| 473 | 20240523 | 104300 | 695776810 | 5260 | 5260 | 5270 | 5260 | 178 |
| 474 | 20240523 | 104200 | 694840260 | 5260 | 5270 | 5270 | 5260 | 163 |
| 475 | 20240523 | 104100 | 693982440 | 5260 | 5260 | 5260 | 5260 | 105 |
| 476 | 20240523 | 104000 | 693430140 | 5260 | 5260 | 5260 | 5260 | 198 |
| 477 | 20240523 | 103900 | 692388660 | 5260 | 5260 | 5260 | 5260 | 477 |
| 478 | 20240523 | 103800 | 689879640 | 5260 | 5260 | 5260 | 5260 | 97 |
| 479 | 20240523 | 103700 | 689369420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 480 | 20240523 | 103600 | 689369420 | 5260 | 5260 | 5270 | 5260 | 102 |
| 481 | 20240523 | 103500 | 688832890 | 5260 | 5270 | 5270 | 5260 | 250 |
| 482 | 20240523 | 103400 | 687515890 | 5260 | 5260 | 5270 | 5260 | 118 |
| 483 | 20240523 | 103300 | 686895190 | 5260 | 5260 | 5260 | 5260 | 97 |
| 484 | 20240523 | 103200 | 686384970 | 5260 | 5260 | 5270 | 5260 | 657 |
| 485 | 20240523 | 103100 | 682929100 | 5270 | 5270 | 5270 | 5260 | 156 |
| 486 | 20240523 | 103000 | 682107050 | 5260 | 5270 | 5270 | 5260 | 180 |
| 487 | 20240523 | 102900 | 681159350 | 5280 | 5270 | 5280 | 5270 | 76 |
| 488 | 20240523 | 102800 | 680758820 | 5270 | 5280 | 5280 | 5270 | 104 |
| 489 | 20240523 | 102700 | 680210730 | 5270 | 5280 | 5280 | 5270 | 103 |
| 490 | 20240523 | 102600 | 679666940 | 5280 | 5280 | 5280 | 5280 | 0 |
| 491 | 20240523 | 102500 | 679666940 | 5280 | 5280 | 5280 | 5280 | 30 |
| 492 | 20240523 | 102400 | 679508540 | 5280 | 5280 | 5280 | 5280 | 1 |
| 493 | 20240523 | 102300 | 679503260 | 5270 | 5280 | 5280 | 5270 | 503 |
| 494 | 20240523 | 102200 | 676852420 | 5280 | 5280 | 5280 | 5280 | 32 |
| 495 | 20240523 | 102100 | 676683460 | 5270 | 5270 | 5270 | 5270 | 25 |
| 496 | 20240523 | 102000 | 676551710 | 5270 | 5270 | 5270 | 5270 | 1500 |
| 497 | 20240523 | 101900 | 668646710 | 5260 | 5260 | 5260 | 5260 | 88 |
| 498 | 20240523 | 101800 | 668183830 | 5260 | 5260 | 5260 | 5260 | 0 |
| 499 | 20240523 | 101700 | 668183830 | 5260 | 5270 | 5270 | 5260 | 625 |
| 500 | 20240523 | 101600 | 664891330 | 5260 | 5270 | 5270 | 5260 | 228 |
| 501 | 20240523 | 101500 | 663690020 | 5260 | 5250 | 5260 | 5250 | 417 |
| 502 | 20240523 | 101400 | 661497420 | 5250 | 5260 | 5260 | 5250 | 7 |
| 503 | 20240523 | 101300 | 661460610 | 5250 | 5260 | 5260 | 5250 | 214 |
| 504 | 20240523 | 101200 | 660335610 | 5260 | 5260 | 5260 | 5260 | 606 |
| 505 | 20240523 | 101100 | 657148050 | 5250 | 5260 | 5260 | 5250 | 909 |
| 506 | 20240523 | 101000 | 652367660 | 5250 | 5260 | 5260 | 5250 | 21 |
| 507 | 20240523 | 100900 | 652257390 | 5260 | 5260 | 5260 | 5260 | 212 |
| 508 | 20240523 | 100800 | 651142270 | 5260 | 5260 | 5260 | 5260 | 1 |
| 509 | 20240523 | 100700 | 651137010 | 5250 | 5250 | 5250 | 5240 | 3889 |
| 510 | 20240523 | 100600 | 630721520 | 5240 | 5250 | 5250 | 5240 | 94 |
| 511 | 20240523 | 100500 | 630228950 | 5240 | 5240 | 5250 | 5240 | 75 |
| 512 | 20240523 | 100400 | 629835850 | 5250 | 5260 | 5260 | 5240 | 14901 |
| 513 | 20240523 | 100300 | 551606370 | 5260 | 5250 | 5260 | 5250 | 2296 |
| 514 | 20240523 | 100200 | 539547850 | 5260 | 5260 | 5260 | 5260 | 216 |
| 515 | 20240523 | 100100 | 538411690 | 5250 | 5260 | 5260 | 5250 | 220 |
| 516 | 20240523 | 100000 | 537256560 | 5250 | 5250 | 5250 | 5250 | 242 |
| 517 | 20240523 | 095900 | 535986060 | 5250 | 5250 | 5260 | 5250 | 807 |
| 518 | 20240523 | 095800 | 531744310 | 5260 | 5260 | 5270 | 5260 | 1903 |
| 519 | 20240523 | 095700 | 521734520 | 5260 | 5260 | 5260 | 5260 | 292 |
| 520 | 20240523 | 095600 | 520198600 | 5260 | 5260 | 5260 | 5250 | 146 |
| 521 | 20240523 | 095500 | 519431410 | 5260 | 5270 | 5270 | 5260 | 2137 |
| 522 | 20240523 | 095400 | 508188740 | 5270 | 5270 | 5270 | 5270 | 84 |
| 523 | 20240523 | 095300 | 507746060 | 5280 | 5270 | 5280 | 5270 | 123 |
| 524 | 20240523 | 095200 | 507097800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 525 | 20240523 | 095100 | 507097800 | 5270 | 5270 | 5270 | 5270 | 0 |
| 526 | 20240523 | 095000 | 507097800 | 5270 | 5280 | 5280 | 5270 | 1296 |
| 527 | 20240523 | 094900 | 500256370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 528 | 20240523 | 094800 | 500256370 | 5290 | 5290 | 5290 | 5290 | 1 |
| 529 | 20240523 | 094700 | 500251080 | 5280 | 5280 | 5280 | 5280 | 868 |
| 530 | 20240523 | 094600 | 495668040 | 5280 | 5290 | 5290 | 5280 | 890 |
| 531 | 20240523 | 094500 | 490959950 | 5280 | 5280 | 5280 | 5280 | 1015 |
| 532 | 20240523 | 094400 | 485600750 | 5280 | 5280 | 5280 | 5280 | 60 |
| 533 | 20240523 | 094300 | 485283950 | 5280 | 5290 | 5290 | 5280 | 12 |
| 534 | 20240523 | 094200 | 485220580 | 5270 | 5290 | 5290 | 5270 | 115 |
| 535 | 20240523 | 094100 | 484612330 | 5290 | 5270 | 5300 | 5270 | 394 |
| 536 | 20240523 | 094000 | 482533660 | 5290 | 5270 | 5290 | 5270 | 5169 |
| 537 | 20240523 | 093900 | 455205070 | 5270 | 5270 | 5270 | 5270 | 463 |
| 538 | 20240523 | 093800 | 452765060 | 5270 | 5270 | 5270 | 5260 | 52 |
| 539 | 20240523 | 093700 | 452491030 | 5270 | 5280 | 5280 | 5270 | 6 |
| 540 | 20240523 | 093600 | 452459400 | 5280 | 5280 | 5280 | 5280 | 11 |
| 541 | 20240523 | 093500 | 452401320 | 5280 | 5260 | 5280 | 5260 | 568 |
| 542 | 20240523 | 093400 | 449412040 | 5260 | 5260 | 5260 | 5250 | 1106 |
| 543 | 20240523 | 093300 | 443599570 | 5260 | 5280 | 5280 | 5260 | 2880 |
| 544 | 20240523 | 093200 | 428450750 | 5270 | 5260 | 5270 | 5260 | 1180 |
| 545 | 20240523 | 093100 | 422232700 | 5270 | 5270 | 5270 | 5270 | 2 |
| 546 | 20240523 | 093000 | 422222160 | 5270 | 5270 | 5270 | 5270 | 1 |
| 547 | 20240523 | 092900 | 422216890 | 5270 | 5260 | 5270 | 5260 | 1275 |
| 548 | 20240523 | 092800 | 415505610 | 5240 | 5250 | 5250 | 5240 | 2602 |
| 549 | 20240523 | 092700 | 401845440 | 5260 | 5270 | 5270 | 5260 | 1160 |
| 550 | 20240523 | 092600 | 395739860 | 5280 | 5280 | 5280 | 5280 | 104 |
| 551 | 20240523 | 092500 | 395190740 | 5270 | 5260 | 5270 | 5260 | 1254 |
| 552 | 20240523 | 092400 | 388589480 | 5260 | 5250 | 5260 | 5250 | 36 |
| 553 | 20240523 | 092300 | 388400470 | 5250 | 5240 | 5250 | 5240 | 1679 |
| 554 | 20240523 | 092200 | 379586230 | 5240 | 5250 | 5250 | 5230 | 317 |
| 555 | 20240523 | 092100 | 377925100 | 5250 | 5250 | 5250 | 5230 | 751 |
| 556 | 20240523 | 092000 | 373996350 | 5250 | 5240 | 5250 | 5240 | 742 |
| 557 | 20240523 | 091900 | 370107740 | 5230 | 5230 | 5230 | 5220 | 4315 |
| 558 | 20240523 | 091800 | 347541060 | 5230 | 5220 | 5230 | 5220 | 289 |
| 559 | 20240523 | 091700 | 346031950 | 5230 | 5220 | 5230 | 5220 | 171 |
| 560 | 20240523 | 091600 | 345139180 | 5230 | 5230 | 5230 | 5220 | 1110 |
| 561 | 20240523 | 091500 | 339343500 | 5230 | 5230 | 5230 | 5220 | 123 |
| 562 | 20240523 | 091400 | 338700290 | 5230 | 5220 | 5230 | 5220 | 174 |
| 563 | 20240523 | 091300 | 337790370 | 5220 | 5220 | 5230 | 5220 | 342 |
| 564 | 20240523 | 091200 | 336004120 | 5220 | 5220 | 5220 | 5210 | 1700 |
| 565 | 20240523 | 091100 | 327130520 | 5220 | 5210 | 5220 | 5210 | 39 |
| 566 | 20240523 | 091000 | 326926970 | 5210 | 5200 | 5210 | 5200 | 728 |
| 567 | 20240523 | 090900 | 323134930 | 5210 | 5210 | 5220 | 5200 | 3497 |
| 568 | 20240523 | 090800 | 304932190 | 5210 | 5190 | 5210 | 5190 | 3219 |
| 569 | 20240523 | 090700 | 288197560 | 5190 | 5210 | 5230 | 5190 | 11502 |
| 570 | 20240523 | 090600 | 228345200 | 5210 | 5210 | 5220 | 5210 | 5275 |
| 571 | 20240523 | 090500 | 200841320 | 5210 | 5210 | 5220 | 5200 | 3336 |
| 572 | 20240523 | 090400 | 183462430 | 5220 | 5230 | 5230 | 5210 | 1573 |
| 573 | 20240523 | 090300 | 175252900 | 5230 | 5220 | 5240 | 5200 | 4798 |
| 574 | 20240523 | 090200 | 150227340 | 5240 | 5270 | 5310 | 5200 | 22478 |
| 575 | 20240523 | 090100 | 32636040 | 5310 | 5270 | 5310 | 5260 | 264 |
| 576 | 20240523 | 090000 | 31244710 | 5270 | 5290 | 5310 | 5260 | 5924 |