30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 5341 |
| 3 | 20240805 | 183300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240805 | 183200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240805 | 183100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240805 | 183000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240805 | 182900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240805 | 182800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240805 | 182700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240805 | 182600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240805 | 182500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240805 | 182400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240805 | 182300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240805 | 182200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240805 | 182100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240805 | 182000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240805 | 181900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240805 | 181800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240805 | 181700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240805 | 181600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240805 | 181500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240805 | 181400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240805 | 181300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240805 | 181200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240805 | 181100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240805 | 181000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240805 | 180900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240805 | 180800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240805 | 180700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240805 | 180600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240805 | 180500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240805 | 180400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 5341 |
| 33 | 20240805 | 180300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240805 | 180200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240805 | 180100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240805 | 180000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240805 | 175900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240805 | 175800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240805 | 175700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240805 | 175600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240805 | 175500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240805 | 175400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240805 | 175300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240805 | 175200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240805 | 175100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240805 | 175000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240805 | 174900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240805 | 174800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240805 | 174700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240805 | 174600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240805 | 174500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240805 | 174400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240805 | 174300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240805 | 174200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240805 | 174100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240805 | 174000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240805 | 173900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240805 | 173800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240805 | 173700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240805 | 173600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240805 | 173500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240805 | 173400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 5341 |
| 63 | 20240805 | 173300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240805 | 173200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240805 | 173100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240805 | 173000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240805 | 172900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240805 | 172800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240805 | 172700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240805 | 172600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240805 | 172500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240805 | 172400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240805 | 172300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240805 | 172200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240805 | 172100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240805 | 172000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240805 | 171900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240805 | 171800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240805 | 171700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240805 | 171600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240805 | 171500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240805 | 171400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240805 | 171300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240805 | 171200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240805 | 171100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240805 | 171000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240805 | 170900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240805 | 170800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240805 | 170700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240805 | 170600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240805 | 170500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240805 | 170400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 5341 |
| 93 | 20240805 | 170300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240805 | 170200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240805 | 170100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240805 | 170000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240805 | 165900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240805 | 165800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240805 | 165700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240805 | 165600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240805 | 165500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240805 | 165400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240805 | 165300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240805 | 165200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240805 | 165100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240805 | 165000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240805 | 164900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240805 | 164800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240805 | 164700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240805 | 164600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240805 | 164500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240805 | 164400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240805 | 164300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240805 | 164200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240805 | 164100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240805 | 164000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240805 | 163900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240805 | 163800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240805 | 163700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240805 | 163600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240805 | 163500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240805 | 163400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 5341 |
| 123 | 20240805 | 163300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240805 | 163200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240805 | 163100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240805 | 163000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240805 | 162900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240805 | 162800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240805 | 162700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240805 | 162600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240805 | 162500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240805 | 162400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240805 | 162300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240805 | 162200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240805 | 162100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240805 | 162000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240805 | 161900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240805 | 161800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240805 | 161700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240805 | 161600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240805 | 161500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240805 | 161400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240805 | 161300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240805 | 161200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240805 | 161100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240805 | 161000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240805 | 160900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240805 | 160800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240805 | 160700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240805 | 160600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240805 | 160500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240805 | 160400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 5341 |
| 153 | 20240805 | 160300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240805 | 160200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240805 | 160100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240805 | 160000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240805 | 155900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240805 | 155800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240805 | 155700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240805 | 155600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240805 | 155500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240805 | 155400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240805 | 155300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240805 | 155200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240805 | 155100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240805 | 155000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240805 | 154900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240805 | 154800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240805 | 154700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240805 | 154600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240805 | 154500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240805 | 154400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240805 | 154300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240805 | 154200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240805 | 154100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240805 | 154000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240805 | 153900 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240805 | 153800 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240805 | 153700 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240805 | 153600 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240805 | 153500 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240805 | 153400 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 5341 |
| 183 | 20240805 | 153300 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240805 | 153200 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240805 | 153100 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240805 | 153000 | 3644535360 | 17380 | 17380 | 17380 | 17380 | 5341 |
| 187 | 20240805 | 152900 | 3551708780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20240805 | 152800 | 3551708780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20240805 | 152700 | 3551708780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20240805 | 152600 | 3551708780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20240805 | 152500 | 3551708780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20240805 | 152400 | 3551708780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20240805 | 152300 | 3551708780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20240805 | 152200 | 3551708780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20240805 | 152100 | 3551708780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20240805 | 152000 | 3551708780 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20240805 | 151900 | 3551708780 | 17340 | 17300 | 17350 | 17300 | 512 |
| 198 | 20240805 | 151800 | 3542830790 | 17300 | 17290 | 17330 | 17290 | 482 |
| 199 | 20240805 | 151700 | 3534482450 | 17300 | 17230 | 17300 | 17170 | 544 |
| 200 | 20240805 | 151600 | 3525101500 | 17230 | 17180 | 17230 | 17040 | 1308 |
| 201 | 20240805 | 151500 | 3502605060 | 17190 | 16990 | 17190 | 16990 | 156 |
| 202 | 20240805 | 151400 | 3499933610 | 16990 | 17200 | 17200 | 16970 | 4144 |
| 203 | 20240805 | 151300 | 3429316010 | 17190 | 17000 | 17200 | 17000 | 5515 |
| 204 | 20240805 | 151200 | 3334947820 | 17000 | 17000 | 17090 | 17000 | 1105 |
| 205 | 20240805 | 151100 | 3316087610 | 17060 | 17040 | 17060 | 16990 | 1103 |
| 206 | 20240805 | 151000 | 3297306170 | 17040 | 16990 | 17110 | 16990 | 1594 |
| 207 | 20240805 | 150900 | 3270153890 | 17040 | 17110 | 17120 | 16970 | 2004 |
| 208 | 20240805 | 150800 | 3236014420 | 17120 | 17100 | 17140 | 17060 | 467 |
| 209 | 20240805 | 150700 | 3228031970 | 17090 | 17170 | 17180 | 17060 | 868 |
| 210 | 20240805 | 150600 | 3213152910 | 17170 | 17170 | 17170 | 17060 | 1219 |
| 211 | 20240805 | 150500 | 3192299810 | 17180 | 17150 | 17270 | 17110 | 1863 |
| 212 | 20240805 | 150400 | 3160351730 | 17270 | 17360 | 17360 | 17140 | 1940 |
| 213 | 20240805 | 150300 | 3126981280 | 17190 | 17140 | 17360 | 17140 | 4294 |
| 214 | 20240805 | 150200 | 3053050680 | 17370 | 16970 | 17370 | 16970 | 10880 |
| 215 | 20240805 | 150100 | 2866011870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240805 | 150000 | 2866011870 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240805 | 145900 | 2866011870 | 16940 | 17120 | 17180 | 16940 | 1799 |
| 218 | 20240805 | 145800 | 2835209230 | 16640 | 16640 | 16640 | 16640 | 0 |
| 219 | 20240805 | 145700 | 2835209230 | 16640 | 17150 | 17160 | 16640 | 1146 |
| 220 | 20240805 | 145600 | 2815727220 | 17000 | 17100 | 17160 | 17000 | 1329 |
| 221 | 20240805 | 145500 | 2793074850 | 17060 | 17180 | 17190 | 17060 | 1663 |
| 222 | 20240805 | 145400 | 2764694720 | 17180 | 17190 | 17200 | 17180 | 302 |
| 223 | 20240805 | 145300 | 2759503590 | 17050 | 17230 | 17230 | 17050 | 1138 |
| 224 | 20240805 | 145200 | 2740024670 | 17230 | 17260 | 17260 | 17190 | 718 |
| 225 | 20240805 | 145100 | 2727644130 | 17270 | 17110 | 17270 | 17110 | 1340 |
| 226 | 20240805 | 145000 | 2704601430 | 17110 | 17120 | 17190 | 17090 | 2339 |
| 227 | 20240805 | 144900 | 2664595550 | 17260 | 17230 | 17260 | 17110 | 2683 |
| 228 | 20240805 | 144800 | 2618531010 | 17230 | 17220 | 17330 | 17110 | 1943 |
| 229 | 20240805 | 144700 | 2585141410 | 17220 | 17380 | 17390 | 17220 | 1348 |
| 230 | 20240805 | 144600 | 2561743060 | 17220 | 17330 | 17390 | 17210 | 2524 |
| 231 | 20240805 | 144500 | 2518053460 | 17350 | 17630 | 17630 | 17220 | 4297 |
| 232 | 20240805 | 144400 | 2443183620 | 17630 | 17740 | 17740 | 17630 | 5113 |
| 233 | 20240805 | 144300 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20240805 | 144200 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20240805 | 144100 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20240805 | 144000 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20240805 | 143900 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 238 | 20240805 | 143800 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 239 | 20240805 | 143700 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 240 | 20240805 | 143600 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 241 | 20240805 | 143500 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 242 | 20240805 | 143400 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 243 | 20240805 | 143300 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 244 | 20240805 | 143200 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 245 | 20240805 | 143100 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 246 | 20240805 | 143000 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 247 | 20240805 | 142900 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 248 | 20240805 | 142800 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 249 | 20240805 | 142700 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 250 | 20240805 | 142600 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 251 | 20240805 | 142500 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 252 | 20240805 | 142400 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 253 | 20240805 | 142300 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 254 | 20240805 | 142200 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 255 | 20240805 | 142100 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 256 | 20240805 | 142000 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 257 | 20240805 | 141900 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 258 | 20240805 | 141800 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 259 | 20240805 | 141700 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 260 | 20240805 | 141600 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 261 | 20240805 | 141500 | 2352500790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 262 | 20240805 | 141400 | 2352500790 | 17750 | 17800 | 17800 | 17750 | 763 |
| 263 | 20240805 | 141300 | 2338930320 | 17800 | 17810 | 17810 | 17770 | 1124 |
| 264 | 20240805 | 141200 | 2318925690 | 17800 | 17900 | 17900 | 17800 | 925 |
| 265 | 20240805 | 141100 | 2302417370 | 17900 | 17950 | 17960 | 17900 | 1774 |
| 266 | 20240805 | 141000 | 2270595130 | 17950 | 17950 | 17950 | 17950 | 12 |
| 267 | 20240805 | 140900 | 2270379730 | 17950 | 17950 | 17960 | 17950 | 14 |
| 268 | 20240805 | 140800 | 2270128330 | 17970 | 17950 | 17970 | 17950 | 127 |
| 269 | 20240805 | 140700 | 2267848440 | 17950 | 17950 | 17950 | 17950 | 422 |
| 270 | 20240805 | 140600 | 2260273540 | 17950 | 17980 | 17980 | 17950 | 273 |
| 271 | 20240805 | 140500 | 2255372590 | 17970 | 17980 | 17980 | 17970 | 157 |
| 272 | 20240805 | 140400 | 2252551120 | 17970 | 17970 | 17970 | 17970 | 44 |
| 273 | 20240805 | 140300 | 2251760440 | 17970 | 17970 | 17970 | 17970 | 36 |
| 274 | 20240805 | 140200 | 2251113520 | 18030 | 18030 | 18030 | 18030 | 1 |
| 275 | 20240805 | 140100 | 2251095490 | 18030 | 17990 | 18030 | 17970 | 83 |
| 276 | 20240805 | 140000 | 2249602870 | 17980 | 18040 | 18040 | 17980 | 80 |
| 277 | 20240805 | 135900 | 2248164350 | 18030 | 18030 | 18030 | 18030 | 50 |
| 278 | 20240805 | 135800 | 2247262850 | 18070 | 17970 | 18070 | 17970 | 50 |
| 279 | 20240805 | 135700 | 2246361450 | 17970 | 17970 | 17970 | 17950 | 259 |
| 280 | 20240805 | 135600 | 2241711840 | 17970 | 17950 | 17970 | 17950 | 366 |
| 281 | 20240805 | 135500 | 2235140470 | 17960 | 17970 | 17980 | 17950 | 541 |
| 282 | 20240805 | 135400 | 2225426960 | 17970 | 18000 | 18000 | 17970 | 801 |
| 283 | 20240805 | 135300 | 2211023010 | 18000 | 18010 | 18090 | 18000 | 773 |
| 284 | 20240805 | 135200 | 2197098280 | 18000 | 18040 | 18050 | 18000 | 1059 |
| 285 | 20240805 | 135100 | 2178032770 | 18000 | 18040 | 18040 | 18000 | 824 |
| 286 | 20240805 | 135000 | 2163194470 | 18040 | 18000 | 18040 | 18000 | 1196 |
| 287 | 20240805 | 134900 | 2141632620 | 18020 | 18000 | 18030 | 18000 | 29 |
| 288 | 20240805 | 134800 | 2141110290 | 18000 | 17950 | 18000 | 17950 | 103 |
| 289 | 20240805 | 134700 | 2139256810 | 18000 | 17970 | 18000 | 17950 | 261 |
| 290 | 20240805 | 134600 | 2134566420 | 17950 | 17960 | 17960 | 17950 | 27 |
| 291 | 20240805 | 134500 | 2134081590 | 17950 | 17940 | 17950 | 17940 | 61 |
| 292 | 20240805 | 134400 | 2132986820 | 18050 | 18090 | 18090 | 17920 | 4551 |
| 293 | 20240805 | 134300 | 2050940220 | 18090 | 18080 | 18090 | 18060 | 594 |
| 294 | 20240805 | 134200 | 2040209890 | 18070 | 18100 | 18100 | 18070 | 361 |
| 295 | 20240805 | 134100 | 2033682560 | 18120 | 18130 | 18130 | 18120 | 11 |
| 296 | 20240805 | 134000 | 2033483140 | 18090 | 18090 | 18090 | 18090 | 0 |
| 297 | 20240805 | 133900 | 2033483140 | 18090 | 18100 | 18100 | 18080 | 70 |
| 298 | 20240805 | 133800 | 2032216960 | 18100 | 18130 | 18140 | 18080 | 116 |
| 299 | 20240805 | 133700 | 2030116220 | 18130 | 18090 | 18130 | 18090 | 136 |
| 300 | 20240805 | 133600 | 2027651260 | 18130 | 18120 | 18130 | 18120 | 295 |
| 301 | 20240805 | 133500 | 2022303150 | 18070 | 18120 | 18120 | 18060 | 57 |
| 302 | 20240805 | 133400 | 2021273130 | 18060 | 18100 | 18100 | 18060 | 59 |
| 303 | 20240805 | 133300 | 2020206990 | 18100 | 18170 | 18170 | 18060 | 1955 |
| 304 | 20240805 | 133200 | 1984850200 | 18180 | 18160 | 18180 | 18160 | 436 |
| 305 | 20240805 | 133100 | 1976928940 | 18150 | 18150 | 18150 | 18120 | 96 |
| 306 | 20240805 | 133000 | 1975188940 | 18150 | 18160 | 18160 | 18150 | 34 |
| 307 | 20240805 | 132900 | 1974571560 | 18150 | 18150 | 18150 | 18150 | 9 |
| 308 | 20240805 | 132800 | 1974408210 | 18090 | 18090 | 18090 | 18090 | 50 |
| 309 | 20240805 | 132700 | 1973503710 | 18080 | 18090 | 18090 | 18080 | 613 |
| 310 | 20240805 | 132600 | 1962420640 | 18090 | 18090 | 18090 | 18080 | 204 |
| 311 | 20240805 | 132500 | 1958730300 | 18100 | 18090 | 18100 | 18090 | 20 |
| 312 | 20240805 | 132400 | 1958368340 | 18120 | 18090 | 18120 | 18090 | 112 |
| 313 | 20240805 | 132300 | 1956340460 | 18170 | 18140 | 18170 | 18090 | 294 |
| 314 | 20240805 | 132200 | 1951016560 | 18180 | 18120 | 18180 | 18100 | 272 |
| 315 | 20240805 | 132100 | 1946079730 | 18120 | 18130 | 18130 | 18120 | 499 |
| 316 | 20240805 | 132000 | 1937034580 | 18140 | 18140 | 18140 | 18140 | 1 |
| 317 | 20240805 | 131900 | 1937016440 | 18140 | 18140 | 18140 | 18140 | 36 |
| 318 | 20240805 | 131800 | 1936363400 | 18140 | 18140 | 18140 | 18140 | 2 |
| 319 | 20240805 | 131700 | 1936327120 | 18140 | 18150 | 18150 | 18140 | 133 |
| 320 | 20240805 | 131600 | 1933913460 | 18160 | 18170 | 18180 | 18160 | 698 |
| 321 | 20240805 | 131500 | 1921230260 | 18160 | 18160 | 18160 | 18160 | 53 |
| 322 | 20240805 | 131400 | 1920267780 | 18160 | 18170 | 18170 | 18160 | 88 |
| 323 | 20240805 | 131300 | 1918669320 | 18170 | 18170 | 18170 | 18170 | 37 |
| 324 | 20240805 | 131200 | 1917997030 | 18170 | 18150 | 18170 | 18150 | 290 |
| 325 | 20240805 | 131100 | 1912728730 | 18160 | 18150 | 18160 | 18150 | 49 |
| 326 | 20240805 | 131000 | 1911839090 | 18150 | 18150 | 18150 | 18150 | 56 |
| 327 | 20240805 | 130900 | 1910822690 | 18100 | 18100 | 18110 | 18100 | 42 |
| 328 | 20240805 | 130800 | 1910062310 | 18160 | 18100 | 18160 | 18100 | 19 |
| 329 | 20240805 | 130700 | 1909718350 | 18080 | 18130 | 18170 | 18080 | 778 |
| 330 | 20240805 | 130600 | 1895644100 | 18170 | 18140 | 18170 | 18140 | 563 |
| 331 | 20240805 | 130500 | 1885424930 | 18130 | 18100 | 18130 | 18100 | 531 |
| 332 | 20240805 | 130400 | 1875800550 | 18100 | 18060 | 18120 | 18060 | 459 |
| 333 | 20240805 | 130300 | 1867509450 | 18060 | 18120 | 18120 | 18050 | 2610 |
| 334 | 20240805 | 130200 | 1820280540 | 18120 | 18150 | 18150 | 18120 | 247 |
| 335 | 20240805 | 130100 | 1815800970 | 18170 | 18160 | 18170 | 18150 | 278 |
| 336 | 20240805 | 130000 | 1810754190 | 18160 | 18250 | 18250 | 18160 | 698 |
| 337 | 20240805 | 125900 | 1798043550 | 18260 | 18290 | 18290 | 18260 | 365 |
| 338 | 20240805 | 125800 | 1791373550 | 18290 | 18290 | 18300 | 18280 | 477 |
| 339 | 20240805 | 125700 | 1782649260 | 18290 | 18300 | 18300 | 18290 | 74 |
| 340 | 20240805 | 125600 | 1781295440 | 18290 | 18290 | 18300 | 18290 | 1928 |
| 341 | 20240805 | 125500 | 1746014120 | 18300 | 18350 | 18350 | 18290 | 4325 |
| 342 | 20240805 | 125400 | 1666845710 | 18320 | 18310 | 18400 | 18310 | 571 |
| 343 | 20240805 | 125300 | 1656390430 | 18310 | 18320 | 18320 | 18300 | 232 |
| 344 | 20240805 | 125200 | 1652142510 | 18310 | 18360 | 18360 | 18300 | 932 |
| 345 | 20240805 | 125100 | 1635071120 | 18360 | 18410 | 18410 | 18360 | 346 |
| 346 | 20240805 | 125000 | 1628708510 | 18420 | 18420 | 18420 | 18420 | 5 |
| 347 | 20240805 | 124900 | 1628616410 | 18420 | 18440 | 18440 | 18420 | 19 |
| 348 | 20240805 | 124800 | 1628266310 | 18440 | 18440 | 18440 | 18440 | 274 |
| 349 | 20240805 | 124700 | 1623213750 | 18440 | 18430 | 18440 | 18400 | 2022 |
| 350 | 20240805 | 124600 | 1585989100 | 18440 | 18430 | 18440 | 18430 | 34 |
| 351 | 20240805 | 124500 | 1585362450 | 18430 | 18420 | 18430 | 18420 | 31 |
| 352 | 20240805 | 124400 | 1584791130 | 18420 | 18410 | 18420 | 18410 | 89 |
| 353 | 20240805 | 124300 | 1583151950 | 18400 | 18410 | 18410 | 18400 | 33 |
| 354 | 20240805 | 124200 | 1582544620 | 18400 | 18430 | 18430 | 18400 | 163 |
| 355 | 20240805 | 124100 | 1579545260 | 18420 | 18420 | 18420 | 18400 | 429 |
| 356 | 20240805 | 124000 | 1571647920 | 18420 | 18470 | 18470 | 18420 | 834 |
| 357 | 20240805 | 123900 | 1556259840 | 18470 | 18470 | 18470 | 18460 | 285 |
| 358 | 20240805 | 123800 | 1550996970 | 18470 | 18480 | 18480 | 18470 | 308 |
| 359 | 20240805 | 123700 | 1545305490 | 18480 | 18470 | 18480 | 18470 | 19 |
| 360 | 20240805 | 123600 | 1544954550 | 18470 | 18480 | 18480 | 18470 | 1478 |
| 361 | 20240805 | 123500 | 1517643470 | 18490 | 18480 | 18490 | 18480 | 63 |
| 362 | 20240805 | 123400 | 1516478980 | 18490 | 18490 | 18490 | 18490 | 1 |
| 363 | 20240805 | 123300 | 1516460490 | 18490 | 18490 | 18490 | 18490 | 51 |
| 364 | 20240805 | 123200 | 1515517500 | 18490 | 18490 | 18490 | 18490 | 1 |
| 365 | 20240805 | 123100 | 1515499010 | 18490 | 18490 | 18490 | 18490 | 91 |
| 366 | 20240805 | 123000 | 1513816420 | 18490 | 18500 | 18500 | 18490 | 597 |
| 367 | 20240805 | 122900 | 1502772610 | 18500 | 18510 | 18510 | 18500 | 647 |
| 368 | 20240805 | 122800 | 1490803100 | 18510 | 18510 | 18520 | 18510 | 191 |
| 369 | 20240805 | 122700 | 1487267040 | 18500 | 18500 | 18500 | 18500 | 252 |
| 370 | 20240805 | 122600 | 1482605040 | 18500 | 18540 | 18540 | 18500 | 1102 |
| 371 | 20240805 | 122500 | 1462192110 | 18540 | 18560 | 18560 | 18540 | 2130 |
| 372 | 20240805 | 122400 | 1422666920 | 18570 | 18590 | 18590 | 18570 | 1905 |
| 373 | 20240805 | 122300 | 1387271920 | 18590 | 18600 | 18600 | 18590 | 217 |
| 374 | 20240805 | 122200 | 1383237770 | 18600 | 18600 | 18600 | 18600 | 118 |
| 375 | 20240805 | 122100 | 1381042970 | 18620 | 18610 | 18620 | 18590 | 552 |
| 376 | 20240805 | 122000 | 1370774020 | 18620 | 18620 | 18620 | 18620 | 20 |
| 377 | 20240805 | 121900 | 1370401620 | 18620 | 18620 | 18620 | 18620 | 0 |
| 378 | 20240805 | 121800 | 1370401620 | 18620 | 18620 | 18620 | 18620 | 23 |
| 379 | 20240805 | 121700 | 1369973360 | 18610 | 18610 | 18610 | 18610 | 0 |
| 380 | 20240805 | 121600 | 1369973360 | 18610 | 18620 | 18620 | 18610 | 131 |
| 381 | 20240805 | 121500 | 1367535180 | 18610 | 18630 | 18630 | 18610 | 348 |
| 382 | 20240805 | 121400 | 1361054230 | 18630 | 18640 | 18640 | 18630 | 19 |
| 383 | 20240805 | 121300 | 1360700080 | 18640 | 18640 | 18640 | 18640 | 111 |
| 384 | 20240805 | 121200 | 1358631040 | 18640 | 18640 | 18640 | 18640 | 0 |
| 385 | 20240805 | 121100 | 1358631040 | 18640 | 18640 | 18640 | 18640 | 201 |
| 386 | 20240805 | 121000 | 1354884400 | 18650 | 18630 | 18650 | 18630 | 69 |
| 387 | 20240805 | 120900 | 1353598280 | 18630 | 18630 | 18630 | 18630 | 15 |
| 388 | 20240805 | 120800 | 1353318830 | 18630 | 18630 | 18630 | 18630 | 17 |
| 389 | 20240805 | 120700 | 1353002120 | 18630 | 18630 | 18630 | 18630 | 0 |
| 390 | 20240805 | 120600 | 1353002120 | 18630 | 18630 | 18630 | 18630 | 103 |
| 391 | 20240805 | 120500 | 1351083230 | 18630 | 18630 | 18630 | 18630 | 167 |
| 392 | 20240805 | 120400 | 1347972020 | 18660 | 18660 | 18660 | 18660 | 0 |
| 393 | 20240805 | 120300 | 1347972020 | 18660 | 18660 | 18660 | 18660 | 20 |
| 394 | 20240805 | 120200 | 1347598820 | 18660 | 18660 | 18660 | 18660 | 0 |
| 395 | 20240805 | 120100 | 1347598820 | 18660 | 18640 | 18660 | 18640 | 30 |
| 396 | 20240805 | 120000 | 1347039600 | 18640 | 18640 | 18640 | 18640 | 0 |
| 397 | 20240805 | 115900 | 1347039600 | 18640 | 18640 | 18640 | 18640 | 0 |
| 398 | 20240805 | 115800 | 1347039600 | 18640 | 18650 | 18650 | 18640 | 418 |
| 399 | 20240805 | 115700 | 1339244050 | 18610 | 18610 | 18610 | 18610 | 0 |
| 400 | 20240805 | 115600 | 1339244050 | 18610 | 18600 | 18610 | 18600 | 28 |
| 401 | 20240805 | 115500 | 1338723070 | 18600 | 18600 | 18600 | 18600 | 24 |
| 402 | 20240805 | 115400 | 1338276670 | 18590 | 18590 | 18590 | 18590 | 0 |
| 403 | 20240805 | 115300 | 1338276670 | 18590 | 18670 | 18670 | 18590 | 28 |
| 404 | 20240805 | 115200 | 1337754710 | 18600 | 18580 | 18600 | 18580 | 55 |
| 405 | 20240805 | 115100 | 1336732110 | 18580 | 18580 | 18580 | 18580 | 0 |
| 406 | 20240805 | 115000 | 1336732110 | 18580 | 18590 | 18590 | 18580 | 148 |
| 407 | 20240805 | 114900 | 1333981990 | 18590 | 18590 | 18590 | 18590 | 66 |
| 408 | 20240805 | 114800 | 1332755050 | 18590 | 18590 | 18590 | 18590 | 94 |
| 409 | 20240805 | 114700 | 1331007590 | 18580 | 18580 | 18580 | 18580 | 11 |
| 410 | 20240805 | 114600 | 1330803210 | 18590 | 18580 | 18590 | 18580 | 1218 |
| 411 | 20240805 | 114500 | 1308172400 | 18580 | 18580 | 18580 | 18580 | 12 |
| 412 | 20240805 | 114400 | 1307949440 | 18580 | 18580 | 18580 | 18580 | 18 |
| 413 | 20240805 | 114300 | 1307615000 | 18590 | 18590 | 18590 | 18580 | 41 |
| 414 | 20240805 | 114200 | 1306852830 | 18580 | 18590 | 18590 | 18580 | 9 |
| 415 | 20240805 | 114100 | 1306685550 | 18590 | 18590 | 18590 | 18590 | 73 |
| 416 | 20240805 | 114000 | 1305328480 | 18590 | 18610 | 18610 | 18590 | 131 |
| 417 | 20240805 | 113900 | 1302891640 | 18610 | 18620 | 18620 | 18610 | 4 |
| 418 | 20240805 | 113800 | 1302817180 | 18620 | 18630 | 18630 | 18620 | 76 |
| 419 | 20240805 | 113700 | 1301401480 | 18630 | 18630 | 18630 | 18630 | 2 |
| 420 | 20240805 | 113600 | 1301364220 | 18630 | 18660 | 18660 | 18630 | 196 |
| 421 | 20240805 | 113500 | 1297711230 | 18660 | 18660 | 18660 | 18660 | 25 |
| 422 | 20240805 | 113400 | 1297244730 | 18680 | 18730 | 18730 | 18680 | 23 |
| 423 | 20240805 | 113300 | 1296815040 | 18730 | 18680 | 18730 | 18680 | 2 |
| 424 | 20240805 | 113200 | 1296777630 | 18680 | 18710 | 18710 | 18680 | 224 |
| 425 | 20240805 | 113100 | 1292593280 | 18710 | 18720 | 18720 | 18710 | 58 |
| 426 | 20240805 | 113000 | 1291507850 | 18730 | 18720 | 18730 | 18720 | 26 |
| 427 | 20240805 | 112900 | 1291020890 | 18720 | 18720 | 18720 | 18720 | 2 |
| 428 | 20240805 | 112800 | 1290983450 | 18730 | 18730 | 18730 | 18730 | 41 |
| 429 | 20240805 | 112700 | 1290215520 | 18790 | 18710 | 18790 | 18710 | 47 |
| 430 | 20240805 | 112600 | 1289335350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 431 | 20240805 | 112500 | 1289335350 | 18710 | 18710 | 18710 | 18710 | 19 |
| 432 | 20240805 | 112400 | 1288979860 | 18620 | 18620 | 18620 | 18620 | 123 |
| 433 | 20240805 | 112300 | 1286689600 | 18620 | 18590 | 18690 | 18590 | 919 |
| 434 | 20240805 | 112200 | 1269583810 | 18580 | 18580 | 18580 | 18580 | 147 |
| 435 | 20240805 | 112100 | 1266852550 | 18580 | 18580 | 18590 | 18580 | 108 |
| 436 | 20240805 | 112000 | 1264845900 | 18580 | 18570 | 18580 | 18570 | 160 |
| 437 | 20240805 | 111900 | 1261873720 | 18570 | 18580 | 18580 | 18570 | 61 |
| 438 | 20240805 | 111800 | 1260740840 | 18570 | 18590 | 18590 | 18570 | 188 |
| 439 | 20240805 | 111700 | 1257246510 | 18580 | 18570 | 18580 | 18570 | 279 |
| 440 | 20240805 | 111600 | 1252063710 | 18570 | 18570 | 18570 | 18570 | 2 |
| 441 | 20240805 | 111500 | 1252026570 | 18580 | 18580 | 18580 | 18560 | 15 |
| 442 | 20240805 | 111400 | 1251747930 | 18580 | 18580 | 18580 | 18560 | 334 |
| 443 | 20240805 | 111300 | 1245543810 | 18580 | 18600 | 18600 | 18580 | 162 |
| 444 | 20240805 | 111200 | 1242532690 | 18590 | 18590 | 18590 | 18590 | 0 |
| 445 | 20240805 | 111100 | 1242532690 | 18590 | 18590 | 18590 | 18590 | 24 |
| 446 | 20240805 | 111000 | 1242086530 | 18590 | 18580 | 18590 | 18580 | 437 |
| 447 | 20240805 | 110900 | 1233963840 | 18590 | 18590 | 18590 | 18590 | 11 |
| 448 | 20240805 | 110800 | 1233759350 | 18590 | 18610 | 18610 | 18580 | 879 |
| 449 | 20240805 | 110700 | 1217412650 | 18610 | 18630 | 18630 | 18600 | 1591 |
| 450 | 20240805 | 110600 | 1187797520 | 18620 | 18620 | 18620 | 18620 | 112 |
| 451 | 20240805 | 110500 | 1185712080 | 18630 | 18620 | 18630 | 18620 | 233 |
| 452 | 20240805 | 110400 | 1181371410 | 18680 | 18650 | 18680 | 18650 | 214 |
| 453 | 20240805 | 110300 | 1177377250 | 18620 | 18640 | 18640 | 18620 | 57 |
| 454 | 20240805 | 110200 | 1176315010 | 18620 | 18630 | 18640 | 18620 | 221 |
| 455 | 20240805 | 110100 | 1172199540 | 18630 | 18630 | 18630 | 18630 | 5 |
| 456 | 20240805 | 110000 | 1172106390 | 18610 | 18630 | 18630 | 18610 | 242 |
| 457 | 20240805 | 105900 | 1167600930 | 18640 | 18680 | 18680 | 18640 | 1001 |
| 458 | 20240805 | 105800 | 1148907980 | 18680 | 18680 | 18690 | 18680 | 54 |
| 459 | 20240805 | 105700 | 1147899220 | 18690 | 18710 | 18710 | 18690 | 1408 |
| 460 | 20240805 | 105600 | 1121569580 | 18710 | 18720 | 18720 | 18710 | 121 |
| 461 | 20240805 | 105500 | 1119304470 | 18710 | 18700 | 18710 | 18700 | 38 |
| 462 | 20240805 | 105400 | 1118593500 | 18710 | 18710 | 18710 | 18710 | 433 |
| 463 | 20240805 | 105300 | 1110492070 | 18710 | 18700 | 18710 | 18700 | 226 |
| 464 | 20240805 | 105200 | 1106265480 | 18700 | 18750 | 18750 | 18700 | 4237 |
| 465 | 20240805 | 105100 | 1026941250 | 18750 | 18750 | 18750 | 18750 | 97 |
| 466 | 20240805 | 105000 | 1025122500 | 18760 | 18750 | 18760 | 18750 | 24 |
| 467 | 20240805 | 104900 | 1024672310 | 18760 | 18750 | 18760 | 18740 | 51 |
| 468 | 20240805 | 104800 | 1023715910 | 18750 | 18750 | 18750 | 18750 | 30 |
| 469 | 20240805 | 104700 | 1023153410 | 18750 | 18750 | 18760 | 18750 | 26 |
| 470 | 20240805 | 104600 | 1022665890 | 18750 | 18740 | 18750 | 18740 | 18 |
| 471 | 20240805 | 104500 | 1022328410 | 18740 | 18740 | 18740 | 18740 | 11 |
| 472 | 20240805 | 104400 | 1022122270 | 18750 | 18780 | 18780 | 18750 | 411 |
| 473 | 20240805 | 104300 | 1014406020 | 18790 | 18800 | 18800 | 18790 | 131 |
| 474 | 20240805 | 104200 | 1011943250 | 18800 | 18800 | 18800 | 18800 | 25 |
| 475 | 20240805 | 104100 | 1011473250 | 18790 | 18790 | 18790 | 18790 | 37 |
| 476 | 20240805 | 104000 | 1010778020 | 18820 | 18790 | 18820 | 18790 | 153 |
| 477 | 20240805 | 103900 | 1007902070 | 18790 | 18780 | 18810 | 18780 | 72 |
| 478 | 20240805 | 103800 | 1006549110 | 18780 | 18780 | 18780 | 18780 | 20 |
| 479 | 20240805 | 103700 | 1006173510 | 18780 | 18780 | 18780 | 18770 | 21 |
| 480 | 20240805 | 103600 | 1005779230 | 18780 | 18770 | 18780 | 18770 | 68 |
| 481 | 20240805 | 103500 | 1004502730 | 18770 | 18770 | 18770 | 18770 | 49 |
| 482 | 20240805 | 103400 | 1003583000 | 18750 | 18720 | 18750 | 18720 | 354 |
| 483 | 20240805 | 103300 | 996950010 | 18720 | 18720 | 18720 | 18710 | 1033 |
| 484 | 20240805 | 103200 | 977620600 | 18720 | 18760 | 18760 | 18720 | 2745 |
| 485 | 20240805 | 103100 | 926195790 | 18780 | 18780 | 18780 | 18770 | 1073 |
| 486 | 20240805 | 103000 | 906045590 | 18780 | 18780 | 18780 | 18780 | 0 |
| 487 | 20240805 | 102900 | 906045590 | 18780 | 18830 | 18830 | 18780 | 1243 |
| 488 | 20240805 | 102800 | 882646210 | 18830 | 18780 | 18830 | 18780 | 226 |
| 489 | 20240805 | 102700 | 878393340 | 18830 | 18800 | 18830 | 18780 | 2358 |
| 490 | 20240805 | 102600 | 834035060 | 18800 | 18790 | 18800 | 18790 | 629 |
| 491 | 20240805 | 102500 | 822216140 | 18800 | 18820 | 18840 | 18800 | 2218 |
| 492 | 20240805 | 102400 | 780497680 | 18830 | 18850 | 18850 | 18830 | 1112 |
| 493 | 20240805 | 102300 | 759557240 | 18850 | 18850 | 18850 | 18850 | 165 |
| 494 | 20240805 | 102200 | 756446990 | 18850 | 18880 | 18890 | 18850 | 220 |
| 495 | 20240805 | 102100 | 752294910 | 18880 | 18890 | 18890 | 18880 | 267 |
| 496 | 20240805 | 102000 | 747251950 | 18880 | 18860 | 18880 | 18860 | 127 |
| 497 | 20240805 | 101900 | 744854300 | 18860 | 18860 | 18860 | 18860 | 5 |
| 498 | 20240805 | 101800 | 744760000 | 18880 | 18880 | 18880 | 18870 | 123 |
| 499 | 20240805 | 101700 | 742438630 | 18840 | 18850 | 18880 | 18840 | 1193 |
| 500 | 20240805 | 101600 | 719944430 | 18880 | 18880 | 18880 | 18880 | 1670 |
| 501 | 20240805 | 101500 | 688414830 | 18840 | 18840 | 18840 | 18840 | 47 |
| 502 | 20240805 | 101400 | 687529350 | 18840 | 18840 | 18850 | 18840 | 90 |
| 503 | 20240805 | 101300 | 685833570 | 18870 | 18890 | 18890 | 18840 | 676 |
| 504 | 20240805 | 101200 | 673091170 | 18890 | 18890 | 18890 | 18890 | 107 |
| 505 | 20240805 | 101100 | 671069940 | 18850 | 18870 | 18870 | 18850 | 485 |
| 506 | 20240805 | 101000 | 661927340 | 18870 | 18870 | 18870 | 18870 | 253 |
| 507 | 20240805 | 100900 | 657153230 | 18870 | 18880 | 18880 | 18870 | 121 |
| 508 | 20240805 | 100800 | 654869790 | 18860 | 18860 | 18860 | 18860 | 927 |
| 509 | 20240805 | 100700 | 637386570 | 18860 | 18860 | 18860 | 18860 | 10 |
| 510 | 20240805 | 100600 | 637197970 | 18840 | 18860 | 18860 | 18840 | 861 |
| 511 | 20240805 | 100500 | 620974730 | 18860 | 18860 | 18860 | 18850 | 459 |
| 512 | 20240805 | 100400 | 612321950 | 18860 | 18880 | 18880 | 18860 | 1196 |
| 513 | 20240805 | 100300 | 589749750 | 18900 | 18940 | 18940 | 18890 | 374 |
| 514 | 20240805 | 100200 | 582683310 | 18920 | 18950 | 18950 | 18920 | 477 |
| 515 | 20240805 | 100100 | 573652980 | 18960 | 18930 | 18960 | 18930 | 574 |
| 516 | 20240805 | 100000 | 562781070 | 18930 | 18930 | 18930 | 18930 | 14 |
| 517 | 20240805 | 095900 | 562516050 | 18930 | 18940 | 18940 | 18930 | 146 |
| 518 | 20240805 | 095800 | 559750820 | 18940 | 18910 | 18940 | 18910 | 42 |
| 519 | 20240805 | 095700 | 558956150 | 18900 | 18950 | 18950 | 18900 | 519 |
| 520 | 20240805 | 095600 | 549141100 | 18950 | 18950 | 18950 | 18950 | 119 |
| 521 | 20240805 | 095500 | 546886050 | 18890 | 18890 | 18890 | 18890 | 200 |
| 522 | 20240805 | 095400 | 543108050 | 18960 | 18880 | 18960 | 18880 | 307 |
| 523 | 20240805 | 095300 | 537295710 | 18880 | 18870 | 18920 | 18870 | 1100 |
| 524 | 20240805 | 095200 | 516530880 | 18870 | 18840 | 18870 | 18840 | 119 |
| 525 | 20240805 | 095100 | 514287810 | 18830 | 18870 | 18870 | 18830 | 660 |
| 526 | 20240805 | 095000 | 501845250 | 18870 | 18900 | 18900 | 18870 | 1002 |
| 527 | 20240805 | 094900 | 482912900 | 18900 | 18900 | 18900 | 18900 | 73 |
| 528 | 20240805 | 094800 | 481533200 | 18890 | 18920 | 18920 | 18890 | 1847 |
| 529 | 20240805 | 094700 | 446607980 | 18930 | 18940 | 18940 | 18930 | 719 |
| 530 | 20240805 | 094600 | 432996870 | 18950 | 18950 | 18950 | 18950 | 50 |
| 531 | 20240805 | 094500 | 432049370 | 18950 | 18960 | 18960 | 18940 | 840 |
| 532 | 20240805 | 094400 | 416131140 | 18950 | 18990 | 19030 | 18950 | 1490 |
| 533 | 20240805 | 094300 | 387867510 | 18990 | 19030 | 19030 | 18980 | 1558 |
| 534 | 20240805 | 094200 | 358264400 | 19100 | 19100 | 19100 | 19100 | 0 |
| 535 | 20240805 | 094100 | 358264400 | 19100 | 19030 | 19110 | 19030 | 6 |
| 536 | 20240805 | 094000 | 358149850 | 19020 | 19030 | 19030 | 19020 | 39 |
| 537 | 20240805 | 093900 | 357407890 | 19020 | 19030 | 19030 | 19020 | 736 |
| 538 | 20240805 | 093800 | 343408810 | 19020 | 19100 | 19100 | 19020 | 1270 |
| 539 | 20240805 | 093700 | 319227070 | 19100 | 19110 | 19160 | 19100 | 628 |
| 540 | 20240805 | 093600 | 307228290 | 19110 | 19110 | 19110 | 19110 | 330 |
| 541 | 20240805 | 093500 | 300921990 | 19170 | 19170 | 19170 | 19120 | 198 |
| 542 | 20240805 | 093400 | 297133330 | 19110 | 19110 | 19110 | 19110 | 10 |
| 543 | 20240805 | 093300 | 296942230 | 19110 | 19150 | 19150 | 19110 | 29 |
| 544 | 20240805 | 093200 | 296387640 | 19110 | 19150 | 19150 | 19110 | 284 |
| 545 | 20240805 | 093100 | 290957600 | 19180 | 19180 | 19180 | 19180 | 22 |
| 546 | 20240805 | 093000 | 290535640 | 19190 | 19190 | 19190 | 19190 | 8 |
| 547 | 20240805 | 092900 | 290382120 | 19190 | 19200 | 19200 | 19190 | 64 |
| 548 | 20240805 | 092800 | 289153400 | 19110 | 19210 | 19220 | 19110 | 337 |
| 549 | 20240805 | 092700 | 282679520 | 19110 | 19110 | 19110 | 19110 | 1 |
| 550 | 20240805 | 092600 | 282660410 | 19190 | 19190 | 19240 | 19190 | 382 |
| 551 | 20240805 | 092500 | 275318470 | 19170 | 19170 | 19170 | 19100 | 568 |
| 552 | 20240805 | 092400 | 264444040 | 19180 | 19310 | 19310 | 19180 | 407 |
| 553 | 20240805 | 092300 | 256632560 | 19220 | 19230 | 19230 | 19220 | 166 |
| 554 | 20240805 | 092200 | 253441610 | 19330 | 19170 | 19330 | 19160 | 453 |
| 555 | 20240805 | 092100 | 244746210 | 19170 | 19050 | 19170 | 19050 | 2098 |
| 556 | 20240805 | 092000 | 204658800 | 19090 | 19030 | 19090 | 19030 | 378 |
| 557 | 20240805 | 091900 | 197459440 | 19010 | 19020 | 19020 | 19010 | 410 |
| 558 | 20240805 | 091800 | 189664240 | 19020 | 19030 | 19030 | 19010 | 415 |
| 559 | 20240805 | 091700 | 181770940 | 19030 | 19050 | 19050 | 19030 | 98 |
| 560 | 20240805 | 091600 | 179904990 | 19060 | 19100 | 19100 | 19060 | 80 |
| 561 | 20240805 | 091500 | 178379150 | 19060 | 19050 | 19060 | 19010 | 1659 |
| 562 | 20240805 | 091400 | 146804850 | 19060 | 19110 | 19110 | 19060 | 168 |
| 563 | 20240805 | 091300 | 143599300 | 19110 | 19100 | 19110 | 19100 | 218 |
| 564 | 20240805 | 091200 | 139433770 | 19110 | 19150 | 19150 | 19060 | 559 |
| 565 | 20240805 | 091100 | 128775570 | 19160 | 19110 | 19160 | 19110 | 392 |
| 566 | 20240805 | 091000 | 121272690 | 19130 | 19090 | 19150 | 19080 | 455 |
| 567 | 20240805 | 090900 | 112573810 | 19110 | 19110 | 19110 | 19100 | 136 |
| 568 | 20240805 | 090800 | 109975730 | 19160 | 19150 | 19170 | 19150 | 114 |
| 569 | 20240805 | 090700 | 107792070 | 19110 | 19190 | 19190 | 19110 | 477 |
| 570 | 20240805 | 090600 | 98669590 | 19110 | 19180 | 19190 | 19110 | 535 |
| 571 | 20240805 | 090500 | 88409570 | 19110 | 19170 | 19170 | 19110 | 138 |
| 572 | 20240805 | 090400 | 85765290 | 19140 | 19180 | 19200 | 19140 | 358 |
| 573 | 20240805 | 090300 | 78904970 | 19190 | 19140 | 19190 | 19140 | 164 |
| 574 | 20240805 | 090200 | 75759210 | 19170 | 19160 | 19360 | 19050 | 1225 |
| 575 | 20240805 | 090100 | 52320490 | 19150 | 19400 | 19400 | 19150 | 1197 |
| 576 | 20240805 | 090000 | 29338750 | 19420 | 19190 | 19430 | 19190 | 1523 |