31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 2294 |
| 3 | 20241205 | 183300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241205 | 183200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241205 | 183100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241205 | 183000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241205 | 182900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241205 | 182800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241205 | 182700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241205 | 182600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241205 | 182500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241205 | 182400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241205 | 182300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241205 | 182200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241205 | 182100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241205 | 182000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241205 | 181900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241205 | 181800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241205 | 181700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241205 | 181600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241205 | 181500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241205 | 181400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241205 | 181300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241205 | 181200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241205 | 181100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241205 | 181000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241205 | 180900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241205 | 180800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241205 | 180700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241205 | 180600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241205 | 180500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241205 | 180400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 2294 |
| 33 | 20241205 | 180300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241205 | 180200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241205 | 180100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241205 | 180000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241205 | 175900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241205 | 175800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241205 | 175700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241205 | 175600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241205 | 175500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241205 | 175400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241205 | 175300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241205 | 175200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241205 | 175100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241205 | 175000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241205 | 174900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241205 | 174800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241205 | 174700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241205 | 174600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241205 | 174500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241205 | 174400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241205 | 174300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241205 | 174200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241205 | 174100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241205 | 174000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241205 | 173900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241205 | 173800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241205 | 173700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241205 | 173600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241205 | 173500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241205 | 173400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 2294 |
| 63 | 20241205 | 173300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241205 | 173200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241205 | 173100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241205 | 173000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241205 | 172900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241205 | 172800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241205 | 172700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241205 | 172600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241205 | 172500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241205 | 172400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241205 | 172300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241205 | 172200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241205 | 172100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241205 | 172000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241205 | 171900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241205 | 171800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241205 | 171700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241205 | 171600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241205 | 171500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241205 | 171400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241205 | 171300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241205 | 171200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241205 | 171100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241205 | 171000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241205 | 170900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241205 | 170800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241205 | 170700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241205 | 170600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241205 | 170500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241205 | 170400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 2294 |
| 93 | 20241205 | 170300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241205 | 170200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241205 | 170100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241205 | 170000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241205 | 165900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241205 | 165800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241205 | 165700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241205 | 165600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241205 | 165500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241205 | 165400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241205 | 165300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241205 | 165200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241205 | 165100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241205 | 165000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241205 | 164900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241205 | 164800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241205 | 164700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241205 | 164600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241205 | 164500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241205 | 164400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241205 | 164300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241205 | 164200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241205 | 164100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241205 | 164000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241205 | 163900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241205 | 163800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241205 | 163700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241205 | 163600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241205 | 163500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241205 | 163400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 2294 |
| 123 | 20241205 | 163300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241205 | 163200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241205 | 163100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241205 | 163000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241205 | 162900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241205 | 162800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241205 | 162700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241205 | 162600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241205 | 162500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241205 | 162400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241205 | 162300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241205 | 162200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241205 | 162100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241205 | 162000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241205 | 161900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241205 | 161800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241205 | 161700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241205 | 161600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241205 | 161500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241205 | 161400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241205 | 161300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241205 | 161200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241205 | 161100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241205 | 161000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241205 | 160900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241205 | 160800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241205 | 160700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241205 | 160600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241205 | 160500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241205 | 160400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 2294 |
| 153 | 20241205 | 160300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241205 | 160200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241205 | 160100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241205 | 160000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241205 | 155900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241205 | 155800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241205 | 155700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241205 | 155600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241205 | 155500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241205 | 155400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241205 | 155300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241205 | 155200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241205 | 155100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241205 | 155000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241205 | 154900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241205 | 154800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241205 | 154700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241205 | 154600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241205 | 154500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241205 | 154400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241205 | 154300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241205 | 154200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241205 | 154100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241205 | 154000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241205 | 153900 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241205 | 153800 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241205 | 153700 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241205 | 153600 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241205 | 153500 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241205 | 153400 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 2294 |
| 183 | 20241205 | 153300 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241205 | 153200 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241205 | 153100 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241205 | 153000 | 6151234510 | 20050 | 20050 | 20050 | 20050 | 2294 |
| 187 | 20241205 | 152900 | 6105239810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241205 | 152800 | 6105239810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241205 | 152700 | 6105239810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241205 | 152600 | 6105239810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241205 | 152500 | 6105239810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241205 | 152400 | 6105239810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241205 | 152300 | 6105239810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241205 | 152200 | 6105239810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241205 | 152100 | 6105239810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241205 | 152000 | 6105239810 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241205 | 151900 | 6105239810 | 20050 | 20050 | 20100 | 20000 | 2035 |
| 198 | 20241205 | 151800 | 6064416860 | 20050 | 20000 | 20050 | 20000 | 74 |
| 199 | 20241205 | 151700 | 6062935310 | 20050 | 20000 | 20050 | 20000 | 251 |
| 200 | 20241205 | 151600 | 6057911210 | 20050 | 20050 | 20050 | 20000 | 742 |
| 201 | 20241205 | 151500 | 6043064510 | 20050 | 20000 | 20050 | 20000 | 431 |
| 202 | 20241205 | 151400 | 6034441610 | 20000 | 20050 | 20050 | 20000 | 381 |
| 203 | 20241205 | 151300 | 6026815110 | 20000 | 20000 | 20050 | 20000 | 343 |
| 204 | 20241205 | 151200 | 6019951760 | 20050 | 20000 | 20050 | 20000 | 1521 |
| 205 | 20241205 | 151100 | 5989530310 | 20000 | 20000 | 20050 | 20000 | 334 |
| 206 | 20241205 | 151000 | 5982845710 | 20050 | 20050 | 20050 | 20000 | 2769 |
| 207 | 20241205 | 150900 | 5927345760 | 20050 | 20100 | 20150 | 20050 | 588 |
| 208 | 20241205 | 150800 | 5915524660 | 20150 | 20050 | 20150 | 20050 | 817 |
| 209 | 20241205 | 150700 | 5899100910 | 20050 | 20100 | 20100 | 20050 | 399 |
| 210 | 20241205 | 150600 | 5891096660 | 20050 | 20050 | 20100 | 20050 | 329 |
| 211 | 20241205 | 150500 | 5884498510 | 20100 | 20100 | 20100 | 20050 | 201 |
| 212 | 20241205 | 150400 | 5880464460 | 20100 | 20100 | 20100 | 20050 | 360 |
| 213 | 20241205 | 150300 | 5873240660 | 20100 | 20100 | 20100 | 20050 | 394 |
| 214 | 20241205 | 150200 | 5865333660 | 20050 | 20050 | 20100 | 20050 | 283 |
| 215 | 20241205 | 150100 | 5859653410 | 20050 | 20100 | 20100 | 20050 | 207 |
| 216 | 20241205 | 150000 | 5855498760 | 20100 | 20050 | 20100 | 20050 | 551 |
| 217 | 20241205 | 145900 | 5844431160 | 20050 | 20050 | 20100 | 20000 | 644 |
| 218 | 20241205 | 145800 | 5831520460 | 20050 | 20050 | 20050 | 20000 | 429 |
| 219 | 20241205 | 145700 | 5822923010 | 20000 | 20050 | 20050 | 19990 | 755 |
| 220 | 20241205 | 145600 | 5807816780 | 20050 | 20000 | 20050 | 20000 | 439 |
| 221 | 20241205 | 145500 | 5799027880 | 20000 | 20000 | 20050 | 20000 | 329 |
| 222 | 20241205 | 145400 | 5792441030 | 20000 | 20050 | 20050 | 20000 | 337 |
| 223 | 20241205 | 145300 | 5785699030 | 20000 | 20000 | 20000 | 19980 | 1073 |
| 224 | 20241205 | 145200 | 5764255540 | 19980 | 19990 | 20000 | 19950 | 4370 |
| 225 | 20241205 | 145100 | 5676958760 | 19990 | 20000 | 20000 | 19990 | 991 |
| 226 | 20241205 | 145000 | 5657144100 | 19990 | 20050 | 20100 | 19990 | 4600 |
| 227 | 20241205 | 144900 | 5565159960 | 20050 | 20100 | 20100 | 20000 | 1424 |
| 228 | 20241205 | 144800 | 5536615760 | 20050 | 20100 | 20100 | 20050 | 353 |
| 229 | 20241205 | 144700 | 5529529410 | 20100 | 20050 | 20100 | 20050 | 539 |
| 230 | 20241205 | 144600 | 5518710360 | 20050 | 20100 | 20100 | 20050 | 302 |
| 231 | 20241205 | 144500 | 5512646310 | 20050 | 20050 | 20100 | 20050 | 365 |
| 232 | 20241205 | 144400 | 5505318010 | 20100 | 20100 | 20100 | 20050 | 432 |
| 233 | 20241205 | 144300 | 5496650660 | 20100 | 20100 | 20150 | 20050 | 596 |
| 234 | 20241205 | 144200 | 5484683910 | 20100 | 20050 | 20100 | 20050 | 420 |
| 235 | 20241205 | 144100 | 5476258760 | 20050 | 20100 | 20150 | 20050 | 2338 |
| 236 | 20241205 | 144000 | 5429365060 | 20050 | 20100 | 20100 | 20050 | 279 |
| 237 | 20241205 | 143900 | 5423763210 | 20050 | 20050 | 20100 | 20050 | 644 |
| 238 | 20241205 | 143800 | 5410835210 | 20050 | 20100 | 20100 | 20050 | 3034 |
| 239 | 20241205 | 143700 | 5349998410 | 20100 | 20100 | 20100 | 20050 | 359 |
| 240 | 20241205 | 143600 | 5342797360 | 20100 | 20050 | 20100 | 20000 | 418 |
| 241 | 20241205 | 143500 | 5334411010 | 20100 | 20000 | 20100 | 20000 | 234 |
| 242 | 20241205 | 143400 | 5329722410 | 20050 | 20050 | 20100 | 20000 | 574 |
| 243 | 20241205 | 143300 | 5318228160 | 20050 | 20000 | 20050 | 20000 | 261 |
| 244 | 20241205 | 143200 | 5312999160 | 20050 | 20050 | 20050 | 20000 | 498 |
| 245 | 20241205 | 143100 | 5303029510 | 20050 | 20050 | 20050 | 20000 | 314 |
| 246 | 20241205 | 143000 | 5296741860 | 20000 | 20000 | 20050 | 20000 | 471 |
| 247 | 20241205 | 142900 | 5287312360 | 20050 | 20000 | 20050 | 20000 | 546 |
| 248 | 20241205 | 142800 | 5276382660 | 20000 | 20050 | 20050 | 20000 | 312 |
| 249 | 20241205 | 142700 | 5270132210 | 20050 | 20050 | 20050 | 20000 | 390 |
| 250 | 20241205 | 142600 | 5262323710 | 20000 | 20050 | 20100 | 20000 | 340 |
| 251 | 20241205 | 142500 | 5255512360 | 20050 | 20050 | 20100 | 20000 | 436 |
| 252 | 20241205 | 142400 | 5246777110 | 20000 | 20050 | 20050 | 20000 | 610 |
| 253 | 20241205 | 142300 | 5234572110 | 20050 | 20100 | 20100 | 20000 | 544 |
| 254 | 20241205 | 142200 | 5223658860 | 20050 | 20100 | 20100 | 20000 | 547 |
| 255 | 20241205 | 142100 | 5212687460 | 20050 | 20100 | 20100 | 20050 | 305 |
| 256 | 20241205 | 142000 | 5206564260 | 20050 | 20100 | 20100 | 20000 | 944 |
| 257 | 20241205 | 141900 | 5187611810 | 20050 | 20150 | 20150 | 20000 | 1483 |
| 258 | 20241205 | 141800 | 5157868660 | 20150 | 20100 | 20150 | 20050 | 185 |
| 259 | 20241205 | 141700 | 5154144560 | 20100 | 20100 | 20150 | 20050 | 816 |
| 260 | 20241205 | 141600 | 5137736460 | 20150 | 20150 | 20200 | 20100 | 448 |
| 261 | 20241205 | 141500 | 5128714660 | 20150 | 20150 | 20150 | 20100 | 134 |
| 262 | 20241205 | 141400 | 5126017460 | 20150 | 20200 | 20200 | 20100 | 207 |
| 263 | 20241205 | 141300 | 5121846460 | 20150 | 20200 | 20200 | 20100 | 325 |
| 264 | 20241205 | 141200 | 5115303360 | 20150 | 20200 | 20200 | 20100 | 365 |
| 265 | 20241205 | 141100 | 5107948310 | 20200 | 20250 | 20250 | 20150 | 515 |
| 266 | 20241205 | 141000 | 5097544360 | 20250 | 20250 | 20250 | 20200 | 200 |
| 267 | 20241205 | 140900 | 5093495610 | 20200 | 20300 | 20300 | 20200 | 2045 |
| 268 | 20241205 | 140800 | 5052157110 | 20250 | 20250 | 20300 | 20250 | 214 |
| 269 | 20241205 | 140700 | 5047821760 | 20300 | 20250 | 20300 | 20200 | 331 |
| 270 | 20241205 | 140600 | 5041116310 | 20250 | 20250 | 20300 | 20200 | 294 |
| 271 | 20241205 | 140500 | 5035155760 | 20250 | 20250 | 20300 | 20200 | 757 |
| 272 | 20241205 | 140400 | 5019847210 | 20300 | 20250 | 20300 | 20250 | 409 |
| 273 | 20241205 | 140300 | 5011558610 | 20250 | 20200 | 20300 | 20200 | 174 |
| 274 | 20241205 | 140200 | 5008036810 | 20200 | 20200 | 20250 | 20100 | 552 |
| 275 | 20241205 | 140100 | 4996896710 | 20200 | 20200 | 20200 | 20150 | 242 |
| 276 | 20241205 | 140000 | 4992011960 | 20150 | 20200 | 20200 | 20150 | 176 |
| 277 | 20241205 | 135900 | 4988459110 | 20200 | 20200 | 20250 | 20150 | 312 |
| 278 | 20241205 | 135800 | 4982156410 | 20200 | 20250 | 20250 | 20200 | 177 |
| 279 | 20241205 | 135700 | 4978577360 | 20250 | 20200 | 20250 | 20150 | 278 |
| 280 | 20241205 | 135600 | 4972966460 | 20200 | 20150 | 20200 | 20150 | 131 |
| 281 | 20241205 | 135500 | 4970321410 | 20200 | 20150 | 20200 | 20150 | 408 |
| 282 | 20241205 | 135400 | 4962089110 | 20100 | 20250 | 20250 | 20100 | 709 |
| 283 | 20241205 | 135300 | 4947814460 | 20250 | 20250 | 20300 | 20100 | 3539 |
| 284 | 20241205 | 135200 | 4876303810 | 20250 | 20200 | 20250 | 20150 | 433 |
| 285 | 20241205 | 135100 | 4867555260 | 20250 | 20150 | 20250 | 20150 | 1234 |
| 286 | 20241205 | 135000 | 4842677060 | 20150 | 20100 | 20150 | 19980 | 6049 |
| 287 | 20241205 | 134900 | 4721574920 | 20150 | 20200 | 20250 | 20150 | 507 |
| 288 | 20241205 | 134800 | 4711348520 | 20150 | 20150 | 20200 | 20150 | 225 |
| 289 | 20241205 | 134700 | 4706806670 | 20150 | 20150 | 20150 | 20100 | 544 |
| 290 | 20241205 | 134600 | 4695856970 | 20150 | 20200 | 20200 | 20150 | 323 |
| 291 | 20241205 | 134500 | 4689340920 | 20200 | 20150 | 20200 | 20100 | 122 |
| 292 | 20241205 | 134400 | 4686883920 | 20200 | 20200 | 20200 | 20100 | 449 |
| 293 | 20241205 | 134300 | 4677843320 | 20200 | 20150 | 20200 | 20100 | 289 |
| 294 | 20241205 | 134200 | 4672016720 | 20150 | 20100 | 20150 | 20100 | 235 |
| 295 | 20241205 | 134100 | 4667287020 | 20150 | 20150 | 20200 | 20100 | 306 |
| 296 | 20241205 | 134000 | 4661117420 | 20150 | 20200 | 20200 | 20100 | 69 |
| 297 | 20241205 | 133900 | 4659728170 | 20150 | 20150 | 20200 | 20100 | 547 |
| 298 | 20241205 | 133800 | 4648702770 | 20200 | 20150 | 20200 | 20150 | 206 |
| 299 | 20241205 | 133700 | 4644546920 | 20200 | 20200 | 20200 | 20150 | 281 |
| 300 | 20241205 | 133600 | 4638878320 | 20150 | 20200 | 20200 | 20150 | 378 |
| 301 | 20241205 | 133500 | 4631254270 | 20150 | 20200 | 20200 | 20150 | 291 |
| 302 | 20241205 | 133400 | 4625377270 | 20150 | 20150 | 20200 | 20100 | 657 |
| 303 | 20241205 | 133300 | 4612138970 | 20100 | 20150 | 20150 | 20100 | 281 |
| 304 | 20241205 | 133200 | 4606486870 | 20150 | 20150 | 20150 | 20100 | 300 |
| 305 | 20241205 | 133100 | 4600443020 | 20150 | 20150 | 20150 | 20100 | 320 |
| 306 | 20241205 | 133000 | 4594006170 | 20100 | 20150 | 20150 | 20100 | 263 |
| 307 | 20241205 | 132900 | 4588714720 | 20100 | 20150 | 20150 | 20050 | 499 |
| 308 | 20241205 | 132800 | 4578676470 | 20150 | 20100 | 20150 | 20100 | 100 |
| 309 | 20241205 | 132700 | 4576665520 | 20150 | 20050 | 20150 | 20050 | 229 |
| 310 | 20241205 | 132600 | 4572058570 | 20050 | 20050 | 20150 | 20050 | 376 |
| 311 | 20241205 | 132500 | 4564512870 | 20100 | 20050 | 20100 | 20050 | 950 |
| 312 | 20241205 | 132400 | 4545421370 | 20000 | 20100 | 20100 | 20000 | 363 |
| 313 | 20241205 | 132300 | 4538142020 | 20100 | 20050 | 20100 | 20050 | 118 |
| 314 | 20241205 | 132200 | 4535772570 | 20100 | 20100 | 20100 | 20000 | 388 |
| 315 | 20241205 | 132100 | 4527985270 | 20050 | 20100 | 20100 | 20050 | 374 |
| 316 | 20241205 | 132000 | 4520482720 | 20050 | 20100 | 20100 | 20050 | 306 |
| 317 | 20241205 | 131900 | 4514338020 | 20050 | 20100 | 20100 | 20050 | 416 |
| 318 | 20241205 | 131800 | 4505987920 | 20050 | 20100 | 20150 | 20050 | 359 |
| 319 | 20241205 | 131700 | 4498772970 | 20050 | 20050 | 20050 | 20050 | 61 |
| 320 | 20241205 | 131600 | 4497549920 | 20050 | 20050 | 20100 | 20000 | 271 |
| 321 | 20241205 | 131500 | 4492124770 | 20050 | 20000 | 20050 | 19990 | 577 |
| 322 | 20241205 | 131400 | 4480578400 | 20000 | 20000 | 20050 | 20000 | 235 |
| 323 | 20241205 | 131300 | 4475877250 | 20000 | 20050 | 20050 | 20000 | 227 |
| 324 | 20241205 | 131200 | 4471329450 | 20000 | 20000 | 20050 | 19990 | 1318 |
| 325 | 20241205 | 131100 | 4444972840 | 20050 | 20000 | 20050 | 20000 | 2792 |
| 326 | 20241205 | 131000 | 4389126140 | 20050 | 20000 | 20050 | 20000 | 214 |
| 327 | 20241205 | 130900 | 4384840190 | 20050 | 20050 | 20050 | 20000 | 146 |
| 328 | 20241205 | 130800 | 4381914040 | 20150 | 20100 | 20150 | 20000 | 278 |
| 329 | 20241205 | 130700 | 4376340390 | 20100 | 20050 | 20100 | 20000 | 141 |
| 330 | 20241205 | 130600 | 4373514740 | 20100 | 20100 | 20100 | 20000 | 363 |
| 331 | 20241205 | 130500 | 4366239090 | 20100 | 20050 | 20100 | 20050 | 188 |
| 332 | 20241205 | 130400 | 4362465090 | 20100 | 20100 | 20100 | 20050 | 378 |
| 333 | 20241205 | 130300 | 4354882690 | 20050 | 20050 | 20100 | 20000 | 201 |
| 334 | 20241205 | 130200 | 4350853290 | 20050 | 20050 | 20100 | 20050 | 177 |
| 335 | 20241205 | 130100 | 4347303990 | 20000 | 20050 | 20050 | 20000 | 374 |
| 336 | 20241205 | 130000 | 4339819840 | 20000 | 20050 | 20050 | 20000 | 74 |
| 337 | 20241205 | 125900 | 4338338990 | 20100 | 20000 | 20100 | 20000 | 496 |
| 338 | 20241205 | 125800 | 4328405390 | 20050 | 20050 | 20100 | 20000 | 339 |
| 339 | 20241205 | 125700 | 4321623390 | 20050 | 20000 | 20050 | 20000 | 706 |
| 340 | 20241205 | 125600 | 4307477190 | 20050 | 20050 | 20050 | 20000 | 349 |
| 341 | 20241205 | 125500 | 4300491240 | 20000 | 20000 | 20100 | 20000 | 314 |
| 342 | 20241205 | 125400 | 4294202690 | 20050 | 20000 | 20050 | 20000 | 342 |
| 343 | 20241205 | 125300 | 4287362240 | 20000 | 20050 | 20100 | 20000 | 417 |
| 344 | 20241205 | 125200 | 4279008990 | 20050 | 20050 | 20050 | 20000 | 175 |
| 345 | 20241205 | 125100 | 4275503140 | 20000 | 20050 | 20100 | 20000 | 665 |
| 346 | 20241205 | 125000 | 4262164690 | 20100 | 20050 | 20150 | 20050 | 342 |
| 347 | 20241205 | 124900 | 4255298190 | 20100 | 20100 | 20100 | 20050 | 845 |
| 348 | 20241205 | 124800 | 4238331690 | 20050 | 20100 | 20150 | 20000 | 11964 |
| 349 | 20241205 | 124700 | 3998651540 | 20100 | 20100 | 20150 | 20100 | 189 |
| 350 | 20241205 | 124600 | 3994851190 | 20100 | 20100 | 20150 | 20100 | 389 |
| 351 | 20241205 | 124500 | 3987028490 | 20150 | 20100 | 20150 | 20100 | 142 |
| 352 | 20241205 | 124400 | 3984169640 | 20150 | 20150 | 20150 | 20100 | 227 |
| 353 | 20241205 | 124300 | 3979602390 | 20100 | 20150 | 20150 | 20100 | 518 |
| 354 | 20241205 | 124200 | 3969185340 | 20100 | 20150 | 20150 | 20100 | 211 |
| 355 | 20241205 | 124100 | 3964936540 | 20100 | 20150 | 20150 | 20100 | 238 |
| 356 | 20241205 | 124000 | 3960143690 | 20150 | 20150 | 20150 | 20100 | 121 |
| 357 | 20241205 | 123900 | 3957708340 | 20100 | 20100 | 20150 | 20100 | 176 |
| 358 | 20241205 | 123800 | 3954167740 | 20150 | 20150 | 20150 | 20100 | 415 |
| 359 | 20241205 | 123700 | 3945815890 | 20150 | 20150 | 20150 | 20100 | 152 |
| 360 | 20241205 | 123600 | 3942754790 | 20150 | 20150 | 20150 | 20100 | 410 |
| 361 | 20241205 | 123500 | 3934509090 | 20100 | 20200 | 20200 | 20100 | 273 |
| 362 | 20241205 | 123400 | 3929012990 | 20150 | 20150 | 20200 | 20100 | 325 |
| 363 | 20241205 | 123300 | 3922462890 | 20150 | 20100 | 20150 | 20100 | 218 |
| 364 | 20241205 | 123200 | 3918071940 | 20100 | 20150 | 20200 | 20100 | 202 |
| 365 | 20241205 | 123100 | 3914002990 | 20150 | 20150 | 20150 | 20100 | 483 |
| 366 | 20241205 | 123000 | 3904286590 | 20150 | 20150 | 20150 | 20100 | 125 |
| 367 | 20241205 | 122900 | 3901768390 | 20150 | 20150 | 20150 | 20100 | 259 |
| 368 | 20241205 | 122800 | 3896552390 | 20200 | 20150 | 20200 | 20150 | 545 |
| 369 | 20241205 | 122700 | 3885568940 | 20150 | 20150 | 20200 | 20150 | 180 |
| 370 | 20241205 | 122600 | 3881936640 | 20150 | 20200 | 20200 | 20150 | 382 |
| 371 | 20241205 | 122500 | 3874232990 | 20200 | 20200 | 20200 | 20150 | 425 |
| 372 | 20241205 | 122400 | 3865656690 | 20150 | 20200 | 20200 | 20150 | 205 |
| 373 | 20241205 | 122300 | 3861522390 | 20150 | 20150 | 20200 | 20150 | 280 |
| 374 | 20241205 | 122200 | 3855878690 | 20200 | 20200 | 20200 | 20150 | 262 |
| 375 | 20241205 | 122100 | 3850589540 | 20150 | 20150 | 20150 | 20150 | 425 |
| 376 | 20241205 | 122000 | 3842025790 | 20150 | 20100 | 20200 | 20100 | 395 |
| 377 | 20241205 | 121900 | 3834063940 | 20150 | 20150 | 20150 | 20100 | 164 |
| 378 | 20241205 | 121800 | 3830763990 | 20150 | 20200 | 20200 | 20150 | 416 |
| 379 | 20241205 | 121700 | 3822380540 | 20150 | 20100 | 20150 | 20100 | 160 |
| 380 | 20241205 | 121600 | 3819161840 | 20150 | 20200 | 20200 | 20100 | 308 |
| 381 | 20241205 | 121500 | 3812955490 | 20200 | 20100 | 20200 | 20100 | 216 |
| 382 | 20241205 | 121400 | 3808597590 | 20150 | 20150 | 20200 | 20150 | 1206 |
| 383 | 20241205 | 121300 | 3784295790 | 20200 | 20200 | 20250 | 20150 | 270 |
| 384 | 20241205 | 121200 | 3778844290 | 20150 | 20200 | 20200 | 20150 | 27 |
| 385 | 20241205 | 121100 | 3778299440 | 20200 | 20150 | 20250 | 20150 | 371 |
| 386 | 20241205 | 121000 | 3770815040 | 20200 | 20200 | 20200 | 20150 | 224 |
| 387 | 20241205 | 120900 | 3766298190 | 20200 | 20200 | 20200 | 20150 | 109 |
| 388 | 20241205 | 120800 | 3764098040 | 20200 | 20150 | 20200 | 20150 | 575 |
| 389 | 20241205 | 120700 | 3752504440 | 20150 | 20200 | 20200 | 20150 | 375 |
| 390 | 20241205 | 120600 | 3744941390 | 20200 | 20200 | 20200 | 20150 | 261 |
| 391 | 20241205 | 120500 | 3739670890 | 20250 | 20200 | 20250 | 20150 | 128 |
| 392 | 20241205 | 120400 | 3737089340 | 20200 | 20200 | 20200 | 20150 | 254 |
| 393 | 20241205 | 120300 | 3731959940 | 20200 | 20200 | 20200 | 20150 | 1333 |
| 394 | 20241205 | 120200 | 3705040840 | 20250 | 20250 | 20250 | 20200 | 546 |
| 395 | 20241205 | 120100 | 3694001040 | 20200 | 20250 | 20250 | 20200 | 372 |
| 396 | 20241205 | 120000 | 3686481340 | 20250 | 20250 | 20300 | 20200 | 362 |
| 397 | 20241205 | 115900 | 3679150290 | 20300 | 20200 | 20300 | 20200 | 230 |
| 398 | 20241205 | 115800 | 3674487840 | 20200 | 20250 | 20250 | 20200 | 271 |
| 399 | 20241205 | 115700 | 3669012090 | 20250 | 20200 | 20250 | 20200 | 310 |
| 400 | 20241205 | 115600 | 3662742590 | 20250 | 20150 | 20250 | 20150 | 226 |
| 401 | 20241205 | 115500 | 3658176740 | 20150 | 20250 | 20300 | 20150 | 1609 |
| 402 | 20241205 | 115400 | 3625673340 | 20250 | 20250 | 20300 | 20200 | 253 |
| 403 | 20241205 | 115300 | 3620551340 | 20250 | 20200 | 20300 | 20200 | 145 |
| 404 | 20241205 | 115200 | 3617611890 | 20250 | 20250 | 20300 | 20200 | 307 |
| 405 | 20241205 | 115100 | 3611389890 | 20250 | 20250 | 20300 | 20250 | 310 |
| 406 | 20241205 | 115000 | 3605110040 | 20250 | 20250 | 20300 | 20250 | 239 |
| 407 | 20241205 | 114900 | 3600260890 | 20300 | 20300 | 20300 | 20250 | 335 |
| 408 | 20241205 | 114800 | 3593470190 | 20250 | 20300 | 20300 | 20250 | 396 |
| 409 | 20241205 | 114700 | 3585443440 | 20300 | 20250 | 20300 | 20250 | 134 |
| 410 | 20241205 | 114600 | 3582726440 | 20250 | 20300 | 20300 | 20250 | 363 |
| 411 | 20241205 | 114500 | 3575373790 | 20300 | 20300 | 20400 | 20250 | 560 |
| 412 | 20241205 | 114400 | 3564011690 | 20300 | 20300 | 20350 | 20250 | 228 |
| 413 | 20241205 | 114300 | 3559383290 | 20300 | 20300 | 20350 | 20250 | 443 |
| 414 | 20241205 | 114200 | 3550400240 | 20300 | 20250 | 20350 | 20250 | 333 |
| 415 | 20241205 | 114100 | 3543650390 | 20300 | 20300 | 20400 | 20250 | 145 |
| 416 | 20241205 | 114000 | 3540700590 | 20300 | 20350 | 20350 | 20300 | 312 |
| 417 | 20241205 | 113900 | 3534362590 | 20300 | 20300 | 20350 | 20250 | 548 |
| 418 | 20241205 | 113800 | 3523246740 | 20300 | 20300 | 20350 | 20250 | 504 |
| 419 | 20241205 | 113700 | 3513019990 | 20300 | 20350 | 20350 | 20250 | 122 |
| 420 | 20241205 | 113600 | 3510544240 | 20350 | 20300 | 20350 | 20250 | 226 |
| 421 | 20241205 | 113500 | 3505951740 | 20300 | 20300 | 20400 | 20300 | 154 |
| 422 | 20241205 | 113400 | 3502819590 | 20300 | 20350 | 20350 | 20300 | 296 |
| 423 | 20241205 | 113300 | 3496804090 | 20300 | 20300 | 20350 | 20300 | 229 |
| 424 | 20241205 | 113200 | 3492154790 | 20300 | 20300 | 20350 | 20300 | 115 |
| 425 | 20241205 | 113100 | 3489819840 | 20350 | 20400 | 20400 | 20250 | 2379 |
| 426 | 20241205 | 113000 | 3441508390 | 20350 | 20400 | 20400 | 20350 | 298 |
| 427 | 20241205 | 112900 | 3435443540 | 20300 | 20400 | 20400 | 20300 | 274 |
| 428 | 20241205 | 112800 | 3429859190 | 20400 | 20400 | 20400 | 20350 | 237 |
| 429 | 20241205 | 112700 | 3425033740 | 20350 | 20350 | 20400 | 20300 | 297 |
| 430 | 20241205 | 112600 | 3418987340 | 20350 | 20300 | 20350 | 20300 | 367 |
| 431 | 20241205 | 112500 | 3411528790 | 20350 | 20350 | 20350 | 20350 | 176 |
| 432 | 20241205 | 112400 | 3407947190 | 20300 | 20350 | 20350 | 20300 | 241 |
| 433 | 20241205 | 112300 | 3403052240 | 20350 | 20350 | 20400 | 20300 | 280 |
| 434 | 20241205 | 112200 | 3397354090 | 20350 | 20300 | 20400 | 20300 | 241 |
| 435 | 20241205 | 112100 | 3392446040 | 20350 | 20300 | 20350 | 20300 | 74 |
| 436 | 20241205 | 112000 | 3390942990 | 20300 | 20300 | 20350 | 20300 | 495 |
| 437 | 20241205 | 111900 | 3380886690 | 20300 | 20350 | 20350 | 20300 | 129 |
| 438 | 20241205 | 111800 | 3378266190 | 20300 | 20350 | 20350 | 20300 | 181 |
| 439 | 20241205 | 111700 | 3374585040 | 20350 | 20350 | 20350 | 20300 | 106 |
| 440 | 20241205 | 111600 | 3372430890 | 20300 | 20350 | 20350 | 20300 | 405 |
| 441 | 20241205 | 111500 | 3364197490 | 20350 | 20350 | 20350 | 20300 | 412 |
| 442 | 20241205 | 111400 | 3355830990 | 20300 | 20300 | 20350 | 20300 | 179 |
| 443 | 20241205 | 111300 | 3352196890 | 20300 | 20300 | 20350 | 20250 | 1014 |
| 444 | 20241205 | 111200 | 3331596440 | 20250 | 20300 | 20350 | 20250 | 133 |
| 445 | 20241205 | 111100 | 3328901040 | 20250 | 20300 | 20350 | 20250 | 285 |
| 446 | 20241205 | 111000 | 3323113690 | 20300 | 20300 | 20300 | 20250 | 331 |
| 447 | 20241205 | 110900 | 3316407490 | 20350 | 20300 | 20350 | 20250 | 239 |
| 448 | 20241205 | 110800 | 3311553090 | 20350 | 20350 | 20350 | 20250 | 365 |
| 449 | 20241205 | 110700 | 3304137740 | 20350 | 20350 | 20350 | 20300 | 1474 |
| 450 | 20241205 | 110600 | 3274163290 | 20350 | 20300 | 20400 | 20300 | 378 |
| 451 | 20241205 | 110500 | 3266478890 | 20350 | 20350 | 20400 | 20350 | 314 |
| 452 | 20241205 | 110400 | 3260088290 | 20400 | 20400 | 20400 | 20350 | 204 |
| 453 | 20241205 | 110300 | 3255930540 | 20400 | 20350 | 20400 | 20350 | 431 |
| 454 | 20241205 | 110200 | 3247156890 | 20350 | 20350 | 20400 | 20350 | 721 |
| 455 | 20241205 | 110100 | 3232481890 | 20350 | 20400 | 20400 | 20350 | 284 |
| 456 | 20241205 | 110000 | 3226695340 | 20400 | 20350 | 20400 | 20350 | 1672 |
| 457 | 20241205 | 105900 | 3192632690 | 20350 | 20300 | 20400 | 20300 | 1149 |
| 458 | 20241205 | 105800 | 3169224590 | 20250 | 20300 | 20350 | 20250 | 397 |
| 459 | 20241205 | 105700 | 3161169740 | 20300 | 20250 | 20300 | 20250 | 770 |
| 460 | 20241205 | 105600 | 3145541290 | 20250 | 20250 | 20250 | 20250 | 35 |
| 461 | 20241205 | 105500 | 3144832540 | 20250 | 20200 | 20300 | 20200 | 490 |
| 462 | 20241205 | 105400 | 3134909640 | 20250 | 20250 | 20250 | 20200 | 177 |
| 463 | 20241205 | 105300 | 3131325990 | 20200 | 20300 | 20300 | 20200 | 378 |
| 464 | 20241205 | 105200 | 3123678040 | 20250 | 20200 | 20250 | 20200 | 196 |
| 465 | 20241205 | 105100 | 3119714440 | 20200 | 20200 | 20250 | 20200 | 266 |
| 466 | 20241205 | 105000 | 3114338040 | 20200 | 20250 | 20250 | 20200 | 326 |
| 467 | 20241205 | 104900 | 3107748240 | 20200 | 20250 | 20250 | 20200 | 280 |
| 468 | 20241205 | 104800 | 3102080490 | 20200 | 20300 | 20300 | 20200 | 562 |
| 469 | 20241205 | 104700 | 3090700540 | 20250 | 20300 | 20300 | 20250 | 317 |
| 470 | 20241205 | 104600 | 3084278390 | 20250 | 20250 | 20300 | 20250 | 206 |
| 471 | 20241205 | 104500 | 3080106440 | 20250 | 20300 | 20350 | 20250 | 306 |
| 472 | 20241205 | 104400 | 3073894940 | 20350 | 20300 | 20350 | 20250 | 290 |
| 473 | 20241205 | 104300 | 3068011290 | 20300 | 20300 | 20350 | 20300 | 458 |
| 474 | 20241205 | 104200 | 3058708740 | 20250 | 20300 | 20350 | 20250 | 199 |
| 475 | 20241205 | 104100 | 3054666640 | 20300 | 20300 | 20350 | 20300 | 330 |
| 476 | 20241205 | 104000 | 3047963440 | 20300 | 20300 | 20300 | 20200 | 561 |
| 477 | 20241205 | 103900 | 3036590840 | 20300 | 20300 | 20300 | 20150 | 401 |
| 478 | 20241205 | 103800 | 3028475240 | 20350 | 20300 | 20350 | 20300 | 395 |
| 479 | 20241205 | 103700 | 3020454690 | 20300 | 20300 | 20300 | 20250 | 245 |
| 480 | 20241205 | 103600 | 3015481890 | 20300 | 20300 | 20350 | 20300 | 473 |
| 481 | 20241205 | 103500 | 3005876890 | 20250 | 20250 | 20300 | 20200 | 786 |
| 482 | 20241205 | 103400 | 2989960890 | 20250 | 20300 | 20350 | 20250 | 324 |
| 483 | 20241205 | 103300 | 2983382140 | 20300 | 20300 | 20350 | 20300 | 336 |
| 484 | 20241205 | 103200 | 2976558640 | 20300 | 20350 | 20350 | 20250 | 466 |
| 485 | 20241205 | 103100 | 2967090040 | 20300 | 20350 | 20400 | 20300 | 301 |
| 486 | 20241205 | 103000 | 2960965540 | 20350 | 20400 | 20400 | 20300 | 887 |
| 487 | 20241205 | 102900 | 2942904740 | 20250 | 20200 | 20400 | 20150 | 1567 |
| 488 | 20241205 | 102800 | 2911152240 | 20250 | 20250 | 20300 | 20250 | 369 |
| 489 | 20241205 | 102700 | 2903678090 | 20300 | 20250 | 20300 | 20250 | 1821 |
| 490 | 20241205 | 102600 | 2866722640 | 20200 | 20200 | 20200 | 20150 | 183 |
| 491 | 20241205 | 102500 | 2863027190 | 20200 | 20200 | 20200 | 20100 | 491 |
| 492 | 20241205 | 102400 | 2853120540 | 20200 | 20150 | 20200 | 20100 | 599 |
| 493 | 20241205 | 102300 | 2841049240 | 20100 | 20100 | 20100 | 20100 | 289 |
| 494 | 20241205 | 102200 | 2835240340 | 20050 | 20100 | 20100 | 20050 | 154 |
| 495 | 20241205 | 102100 | 2832146140 | 20050 | 20150 | 20150 | 20050 | 691 |
| 496 | 20241205 | 102000 | 2818240890 | 20150 | 20100 | 20150 | 20100 | 785 |
| 497 | 20241205 | 101900 | 2802423940 | 20100 | 20100 | 20150 | 20100 | 200 |
| 498 | 20241205 | 101800 | 2798403890 | 20100 | 20100 | 20150 | 20100 | 189 |
| 499 | 20241205 | 101700 | 2794601890 | 20100 | 20050 | 20150 | 20050 | 759 |
| 500 | 20241205 | 101600 | 2779346090 | 20050 | 20050 | 20050 | 20000 | 234 |
| 501 | 20241205 | 101500 | 2774661340 | 20050 | 20050 | 20100 | 20050 | 1851 |
| 502 | 20241205 | 101400 | 2737548390 | 20000 | 20000 | 20000 | 19980 | 1495 |
| 503 | 20241205 | 101300 | 2707661340 | 20000 | 20000 | 20050 | 19990 | 465 |
| 504 | 20241205 | 101200 | 2698361860 | 20000 | 19980 | 20000 | 19980 | 509 |
| 505 | 20241205 | 101100 | 2688185420 | 19990 | 19990 | 19990 | 19980 | 39 |
| 506 | 20241205 | 101000 | 2687406160 | 19990 | 20000 | 20000 | 19980 | 216 |
| 507 | 20241205 | 100900 | 2683086550 | 20000 | 20000 | 20050 | 20000 | 740 |
| 508 | 20241205 | 100800 | 2668256500 | 20000 | 19950 | 20050 | 19950 | 398 |
| 509 | 20241205 | 100700 | 2660303120 | 19950 | 19940 | 19950 | 19940 | 121 |
| 510 | 20241205 | 100600 | 2657889460 | 19950 | 19930 | 19950 | 19920 | 216 |
| 511 | 20241205 | 100500 | 2653584170 | 19920 | 19970 | 19970 | 19890 | 2146 |
| 512 | 20241205 | 100400 | 2610823670 | 19970 | 19910 | 20000 | 19870 | 906 |
| 513 | 20241205 | 100300 | 2592772630 | 19920 | 19800 | 19950 | 19750 | 2911 |
| 514 | 20241205 | 100200 | 2534936270 | 19750 | 19770 | 19810 | 19710 | 5146 |
| 515 | 20241205 | 100100 | 2433195320 | 19780 | 19840 | 19840 | 19770 | 6323 |
| 516 | 20241205 | 100000 | 2307982910 | 19830 | 19880 | 19890 | 19830 | 7204 |
| 517 | 20241205 | 095900 | 2164890760 | 19890 | 19890 | 19900 | 19880 | 1158 |
| 518 | 20241205 | 095800 | 2141857770 | 19890 | 19880 | 19890 | 19880 | 647 |
| 519 | 20241205 | 095700 | 2128991980 | 19880 | 19890 | 19900 | 19880 | 1022 |
| 520 | 20241205 | 095600 | 2108666460 | 19890 | 19880 | 19890 | 19880 | 844 |
| 521 | 20241205 | 095500 | 2091884640 | 19890 | 19880 | 19890 | 19880 | 772 |
| 522 | 20241205 | 095400 | 2076533150 | 19890 | 19880 | 19890 | 19880 | 739 |
| 523 | 20241205 | 095300 | 2061839590 | 19880 | 19890 | 19890 | 19880 | 1242 |
| 524 | 20241205 | 095200 | 2037144990 | 19890 | 19890 | 19890 | 19870 | 1455 |
| 525 | 20241205 | 095100 | 2008216840 | 19900 | 19930 | 19930 | 19900 | 3358 |
| 526 | 20241205 | 095000 | 1941380920 | 19910 | 20000 | 20050 | 19910 | 7484 |
| 527 | 20241205 | 094900 | 1791801360 | 20000 | 20000 | 20100 | 20000 | 1838 |
| 528 | 20241205 | 094800 | 1754982960 | 20050 | 20050 | 20150 | 20000 | 2779 |
| 529 | 20241205 | 094700 | 1699244910 | 20100 | 20100 | 20100 | 20050 | 1431 |
| 530 | 20241205 | 094600 | 1670504060 | 20100 | 20100 | 20300 | 20100 | 612 |
| 531 | 20241205 | 094500 | 1658135960 | 20050 | 20100 | 20250 | 20050 | 3400 |
| 532 | 20241205 | 094400 | 1589727310 | 20150 | 20200 | 20200 | 20150 | 2281 |
| 533 | 20241205 | 094300 | 1543749510 | 20200 | 20200 | 20250 | 20200 | 1231 |
| 534 | 20241205 | 094200 | 1518882660 | 20200 | 20200 | 20200 | 20200 | 473 |
| 535 | 20241205 | 094100 | 1509328060 | 20200 | 20150 | 20200 | 20150 | 298 |
| 536 | 20241205 | 094000 | 1503312410 | 20150 | 20150 | 20200 | 20100 | 474 |
| 537 | 20241205 | 093900 | 1493764310 | 20100 | 20050 | 20150 | 20050 | 747 |
| 538 | 20241205 | 093800 | 1478747710 | 20100 | 20050 | 20100 | 20050 | 205 |
| 539 | 20241205 | 093700 | 1474637260 | 20050 | 20100 | 20100 | 20050 | 1563 |
| 540 | 20241205 | 093600 | 1443223160 | 20100 | 20150 | 20200 | 20100 | 4227 |
| 541 | 20241205 | 093500 | 1358200460 | 20100 | 20100 | 20150 | 20050 | 1640 |
| 542 | 20241205 | 093400 | 1325248660 | 20100 | 20100 | 20150 | 20100 | 565 |
| 543 | 20241205 | 093300 | 1313891860 | 20150 | 20100 | 20200 | 20100 | 150 |
| 544 | 20241205 | 093200 | 1310871010 | 20050 | 20100 | 20150 | 20050 | 496 |
| 545 | 20241205 | 093100 | 1300908510 | 20100 | 20050 | 20250 | 20050 | 1060 |
| 546 | 20241205 | 093000 | 1279588360 | 20000 | 20100 | 20100 | 20000 | 325 |
| 547 | 20241205 | 092900 | 1273069910 | 20100 | 20000 | 20100 | 19990 | 307 |
| 548 | 20241205 | 092800 | 1266925080 | 20000 | 19920 | 20150 | 19890 | 2395 |
| 549 | 20241205 | 092700 | 1219062150 | 19870 | 19960 | 19960 | 19860 | 5003 |
| 550 | 20241205 | 092600 | 1119510910 | 19960 | 19960 | 19960 | 19900 | 2775 |
| 551 | 20241205 | 092500 | 1064262620 | 19960 | 20050 | 20100 | 19930 | 14376 |
| 552 | 20241205 | 092400 | 776598800 | 20050 | 20200 | 20200 | 20050 | 4591 |
| 553 | 20241205 | 092300 | 684209450 | 20200 | 20150 | 20250 | 20150 | 311 |
| 554 | 20241205 | 092200 | 677930550 | 20200 | 20200 | 20250 | 20150 | 1096 |
| 555 | 20241205 | 092100 | 655786300 | 20200 | 20200 | 20200 | 20150 | 559 |
| 556 | 20241205 | 092000 | 644502900 | 20200 | 20250 | 20300 | 20150 | 2527 |
| 557 | 20241205 | 091900 | 593453950 | 20250 | 20400 | 20400 | 20250 | 5564 |
| 558 | 20241205 | 091800 | 480328100 | 20400 | 20400 | 20500 | 20400 | 1581 |
| 559 | 20241205 | 091700 | 448065150 | 20400 | 20500 | 20500 | 20400 | 2580 |
| 560 | 20241205 | 091600 | 395358500 | 20450 | 20500 | 20500 | 20450 | 459 |
| 561 | 20241205 | 091500 | 385953150 | 20500 | 20500 | 20550 | 20450 | 939 |
| 562 | 20241205 | 091400 | 366721500 | 20450 | 20500 | 20550 | 20450 | 1171 |
| 563 | 20241205 | 091300 | 342715450 | 20550 | 20550 | 20550 | 20500 | 416 |
| 564 | 20241205 | 091200 | 334167450 | 20500 | 20550 | 20600 | 20450 | 2220 |
| 565 | 20241205 | 091100 | 288627500 | 20550 | 20550 | 20600 | 20500 | 660 |
| 566 | 20241205 | 091000 | 275064550 | 20550 | 20650 | 20700 | 20550 | 3703 |
| 567 | 20241205 | 090900 | 198865950 | 20650 | 20700 | 20750 | 20600 | 644 |
| 568 | 20241205 | 090800 | 185554950 | 20750 | 20850 | 20950 | 20750 | 480 |
| 569 | 20241205 | 090700 | 175573550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 570 | 20241205 | 090600 | 175573550 | 21150 | 21150 | 21150 | 21150 | 0 |
| 571 | 20241205 | 090500 | 175573550 | 21150 | 20650 | 21150 | 20550 | 2782 |
| 572 | 20241205 | 090400 | 117898450 | 20650 | 20700 | 20700 | 20600 | 275 |
| 573 | 20241205 | 090300 | 112231000 | 20650 | 20650 | 20700 | 20650 | 505 |
| 574 | 20241205 | 090200 | 101802700 | 20650 | 20650 | 20700 | 20600 | 432 |
| 575 | 20241205 | 090100 | 92880950 | 20700 | 20850 | 20850 | 20550 | 2669 |
| 576 | 20241205 | 090000 | 37650250 | 20850 | 20950 | 20950 | 20850 | 1798 |