31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 22699 |
| 3 | 20240614 | 183200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240614 | 183100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240614 | 183000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240614 | 182900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240614 | 182800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240614 | 182700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240614 | 182600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240614 | 182500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240614 | 182400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240614 | 182300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240614 | 182200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240614 | 182100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240614 | 182000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240614 | 181900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240614 | 181800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240614 | 181700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240614 | 181600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240614 | 181500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240614 | 181400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240614 | 181300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240614 | 181200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240614 | 181100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240614 | 181000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240614 | 180900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240614 | 180800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240614 | 180700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240614 | 180600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240614 | 180500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240614 | 180400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240614 | 180300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 22699 |
| 33 | 20240614 | 180200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240614 | 180100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240614 | 180000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240614 | 175900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240614 | 175800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240614 | 175700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240614 | 175600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240614 | 175500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240614 | 175400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240614 | 175300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240614 | 175200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240614 | 175100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240614 | 175000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240614 | 174900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240614 | 174800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240614 | 174700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240614 | 174600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240614 | 174500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240614 | 174400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240614 | 174300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240614 | 174200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240614 | 174100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240614 | 174000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240614 | 173900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240614 | 173800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240614 | 173700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240614 | 173600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240614 | 173500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240614 | 173400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240614 | 173300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 22699 |
| 63 | 20240614 | 173200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240614 | 173100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240614 | 173000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240614 | 172900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240614 | 172800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240614 | 172700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240614 | 172600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240614 | 172500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240614 | 172400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240614 | 172300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240614 | 172200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240614 | 172100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240614 | 172000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240614 | 171900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240614 | 171800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240614 | 171700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240614 | 171600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240614 | 171500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240614 | 171400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240614 | 171300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240614 | 171200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240614 | 171100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240614 | 171000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240614 | 170900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240614 | 170800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240614 | 170700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240614 | 170600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240614 | 170500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240614 | 170400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240614 | 170300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 22699 |
| 93 | 20240614 | 170200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240614 | 170100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240614 | 170000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240614 | 165900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240614 | 165800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240614 | 165700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240614 | 165600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240614 | 165500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240614 | 165400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240614 | 165300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240614 | 165200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240614 | 165100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240614 | 165000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240614 | 164900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240614 | 164800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240614 | 164700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240614 | 164600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240614 | 164500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240614 | 164400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240614 | 164300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240614 | 164200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240614 | 164100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240614 | 164000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240614 | 163900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240614 | 163800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240614 | 163700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240614 | 163600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240614 | 163500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240614 | 163400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240614 | 163300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 22699 |
| 123 | 20240614 | 163200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240614 | 163100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240614 | 163000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240614 | 162900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240614 | 162800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240614 | 162700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240614 | 162600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240614 | 162500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240614 | 162400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240614 | 162300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240614 | 162200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240614 | 162100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240614 | 162000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240614 | 161900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240614 | 161800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240614 | 161700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240614 | 161600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240614 | 161500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240614 | 161400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240614 | 161300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240614 | 161200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240614 | 161100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240614 | 161000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240614 | 160900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240614 | 160800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240614 | 160700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240614 | 160600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240614 | 160500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240614 | 160400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240614 | 160300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 22699 |
| 153 | 20240614 | 160200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240614 | 160100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240614 | 160000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240614 | 155900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240614 | 155800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240614 | 155700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240614 | 155600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240614 | 155500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240614 | 155400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240614 | 155300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240614 | 155200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240614 | 155100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240614 | 155000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240614 | 154900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240614 | 154800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240614 | 154700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240614 | 154600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240614 | 154500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240614 | 154400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240614 | 154300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240614 | 154200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240614 | 154100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240614 | 154000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240614 | 153900 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240614 | 153800 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240614 | 153700 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240614 | 153600 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240614 | 153500 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240614 | 153400 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240614 | 153300 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 22699 |
| 183 | 20240614 | 153200 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240614 | 153100 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240614 | 153000 | 11365193650 | 32000 | 32000 | 32000 | 32000 | 22699 |
| 186 | 20240614 | 152900 | 10638825650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240614 | 152800 | 10638825650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240614 | 152700 | 10638825650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240614 | 152600 | 10638825650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240614 | 152500 | 10638825650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240614 | 152400 | 10638825650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240614 | 152300 | 10638825650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240614 | 152200 | 10638825650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240614 | 152100 | 10638825650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240614 | 152000 | 10638825650 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240614 | 151900 | 10638825650 | 32000 | 32050 | 32050 | 32000 | 399 |
| 197 | 20240614 | 151800 | 10626051300 | 32050 | 32000 | 32050 | 32000 | 1099 |
| 198 | 20240614 | 151700 | 10590846350 | 32050 | 32050 | 32100 | 32050 | 727 |
| 199 | 20240614 | 151600 | 10567542250 | 32100 | 32050 | 32100 | 32050 | 1207 |
| 200 | 20240614 | 151500 | 10528833550 | 32050 | 31950 | 32050 | 31950 | 2699 |
| 201 | 20240614 | 151400 | 10442499750 | 32000 | 32050 | 32050 | 32000 | 2312 |
| 202 | 20240614 | 151300 | 10368494100 | 32050 | 32050 | 32050 | 32000 | 1293 |
| 203 | 20240614 | 151200 | 10327089500 | 32000 | 32000 | 32050 | 32000 | 1153 |
| 204 | 20240614 | 151100 | 10290169550 | 32050 | 32050 | 32050 | 32000 | 961 |
| 205 | 20240614 | 151000 | 10259401050 | 32000 | 32000 | 32050 | 32000 | 918 |
| 206 | 20240614 | 150900 | 10230015750 | 32000 | 32000 | 32050 | 31950 | 2636 |
| 207 | 20240614 | 150800 | 10145668000 | 31950 | 32000 | 32000 | 31950 | 1530 |
| 208 | 20240614 | 150700 | 10096763200 | 32000 | 31950 | 32000 | 31950 | 916 |
| 209 | 20240614 | 150600 | 10067487550 | 31950 | 32050 | 32050 | 31950 | 2823 |
| 210 | 20240614 | 150500 | 9977150450 | 32000 | 32050 | 32050 | 32000 | 864 |
| 211 | 20240614 | 150400 | 9949501250 | 32000 | 32000 | 32050 | 32000 | 1830 |
| 212 | 20240614 | 150300 | 9890940850 | 32000 | 32000 | 32050 | 32000 | 1656 |
| 213 | 20240614 | 150200 | 9837943500 | 32050 | 32000 | 32050 | 32000 | 752 |
| 214 | 20240614 | 150100 | 9813873350 | 32000 | 32000 | 32050 | 32000 | 2924 |
| 215 | 20240614 | 150000 | 9720213450 | 32050 | 32000 | 32050 | 32000 | 842 |
| 216 | 20240614 | 145900 | 9693260550 | 32000 | 32050 | 32100 | 32000 | 2490 |
| 217 | 20240614 | 145800 | 9613464600 | 32050 | 32050 | 32100 | 32050 | 1424 |
| 218 | 20240614 | 145700 | 9567825150 | 32050 | 32050 | 32100 | 32050 | 557 |
| 219 | 20240614 | 145600 | 9549973100 | 32050 | 32050 | 32100 | 32050 | 1482 |
| 220 | 20240614 | 145500 | 9502461750 | 32050 | 32150 | 32150 | 32050 | 3133 |
| 221 | 20240614 | 145400 | 9401852950 | 32150 | 32150 | 32200 | 32150 | 1601 |
| 222 | 20240614 | 145300 | 9350380700 | 32150 | 32050 | 32200 | 32050 | 707 |
| 223 | 20240614 | 145200 | 9327700500 | 32150 | 32100 | 32150 | 32050 | 1303 |
| 224 | 20240614 | 145100 | 9285877800 | 32100 | 32100 | 32200 | 32000 | 4531 |
| 225 | 20240614 | 145000 | 9140379050 | 32050 | 32050 | 32100 | 32050 | 606 |
| 226 | 20240614 | 144900 | 9120950500 | 32050 | 32050 | 32050 | 32050 | 1892 |
| 227 | 20240614 | 144800 | 9060311900 | 32050 | 32000 | 32100 | 32000 | 1233 |
| 228 | 20240614 | 144700 | 9020799850 | 32000 | 32100 | 32100 | 32000 | 1978 |
| 229 | 20240614 | 144600 | 8957387350 | 32100 | 32100 | 32150 | 32100 | 712 |
| 230 | 20240614 | 144500 | 8934531850 | 32100 | 32000 | 32100 | 32000 | 2523 |
| 231 | 20240614 | 144400 | 8853633000 | 32000 | 32050 | 32100 | 32000 | 1652 |
| 232 | 20240614 | 144300 | 8800686650 | 32050 | 32050 | 32100 | 32050 | 1136 |
| 233 | 20240614 | 144200 | 8764277550 | 32050 | 32050 | 32150 | 32050 | 1090 |
| 234 | 20240614 | 144100 | 8729295000 | 32050 | 32050 | 32100 | 32050 | 1154 |
| 235 | 20240614 | 144000 | 8692309200 | 32100 | 32100 | 32150 | 32050 | 2033 |
| 236 | 20240614 | 143900 | 8627081600 | 32100 | 32100 | 32150 | 32050 | 1190 |
| 237 | 20240614 | 143800 | 8588907650 | 32100 | 32050 | 32150 | 32050 | 1426 |
| 238 | 20240614 | 143700 | 8543085400 | 32050 | 32050 | 32200 | 32050 | 16648 |
| 239 | 20240614 | 143600 | 8007963650 | 32000 | 32050 | 32100 | 32000 | 2970 |
| 240 | 20240614 | 143500 | 7912730550 | 32050 | 32100 | 32150 | 32050 | 1094 |
| 241 | 20240614 | 143400 | 7877616750 | 32100 | 32100 | 32150 | 32100 | 1260 |
| 242 | 20240614 | 143300 | 7837170600 | 32100 | 32050 | 32150 | 32000 | 7274 |
| 243 | 20240614 | 143200 | 7603938350 | 32050 | 32050 | 32100 | 32050 | 683 |
| 244 | 20240614 | 143100 | 7582047100 | 32100 | 32100 | 32100 | 32050 | 483 |
| 245 | 20240614 | 143000 | 7566566150 | 32050 | 32050 | 32100 | 32050 | 601 |
| 246 | 20240614 | 142900 | 7547300400 | 32050 | 32050 | 32100 | 32050 | 499 |
| 247 | 20240614 | 142800 | 7531302550 | 32050 | 32050 | 32100 | 32050 | 491 |
| 248 | 20240614 | 142700 | 7515565050 | 32050 | 32050 | 32100 | 32050 | 182 |
| 249 | 20240614 | 142600 | 7509731400 | 32050 | 32050 | 32100 | 32050 | 319 |
| 250 | 20240614 | 142500 | 7499506350 | 32050 | 32050 | 32100 | 32050 | 412 |
| 251 | 20240614 | 142400 | 7486300500 | 32050 | 32050 | 32100 | 32050 | 319 |
| 252 | 20240614 | 142300 | 7476075900 | 32050 | 32050 | 32100 | 32050 | 228 |
| 253 | 20240614 | 142200 | 7468767400 | 32050 | 32050 | 32100 | 32050 | 627 |
| 254 | 20240614 | 142100 | 7448671500 | 32050 | 32100 | 32100 | 32050 | 1897 |
| 255 | 20240614 | 142000 | 7387857300 | 32050 | 32050 | 32100 | 32050 | 789 |
| 256 | 20240614 | 141900 | 7362544850 | 32050 | 32050 | 32100 | 32050 | 789 |
| 257 | 20240614 | 141800 | 7337256700 | 32050 | 32050 | 32100 | 32050 | 830 |
| 258 | 20240614 | 141700 | 7310654500 | 32100 | 32050 | 32100 | 32050 | 779 |
| 259 | 20240614 | 141600 | 7285679900 | 32050 | 32050 | 32100 | 32050 | 257 |
| 260 | 20240614 | 141500 | 7277442450 | 32050 | 32050 | 32100 | 32050 | 1239 |
| 261 | 20240614 | 141400 | 7237731400 | 32050 | 32050 | 32100 | 32050 | 690 |
| 262 | 20240614 | 141300 | 7215616300 | 32050 | 32050 | 32100 | 32050 | 757 |
| 263 | 20240614 | 141200 | 7191350150 | 32050 | 32050 | 32100 | 32050 | 627 |
| 264 | 20240614 | 141100 | 7171229450 | 32050 | 32100 | 32150 | 32050 | 5184 |
| 265 | 20240614 | 141000 | 7004822800 | 32150 | 32150 | 32150 | 32100 | 1026 |
| 266 | 20240614 | 140900 | 6971883250 | 32100 | 32100 | 32150 | 32100 | 848 |
| 267 | 20240614 | 140800 | 6944660200 | 32100 | 32100 | 32150 | 32100 | 624 |
| 268 | 20240614 | 140700 | 6924629100 | 32150 | 32150 | 32200 | 32100 | 9880 |
| 269 | 20240614 | 140600 | 6607024100 | 32150 | 32150 | 32200 | 32150 | 590 |
| 270 | 20240614 | 140500 | 6588044100 | 32150 | 32150 | 32200 | 32150 | 311 |
| 271 | 20240614 | 140400 | 6578039750 | 32150 | 32150 | 32200 | 32150 | 254 |
| 272 | 20240614 | 140300 | 6569873050 | 32150 | 32150 | 32200 | 32150 | 926 |
| 273 | 20240614 | 140200 | 6540091600 | 32150 | 32150 | 32200 | 32150 | 308 |
| 274 | 20240614 | 140100 | 6530188200 | 32150 | 32150 | 32200 | 32150 | 272 |
| 275 | 20240614 | 140000 | 6521442800 | 32200 | 32150 | 32200 | 32150 | 404 |
| 276 | 20240614 | 135900 | 6508453200 | 32150 | 32200 | 32200 | 32150 | 930 |
| 277 | 20240614 | 135800 | 6478550650 | 32150 | 32150 | 32200 | 32150 | 328 |
| 278 | 20240614 | 135700 | 6468005350 | 32150 | 32150 | 32200 | 32150 | 113 |
| 279 | 20240614 | 135600 | 6464372100 | 32150 | 32200 | 32200 | 32150 | 2934 |
| 280 | 20240614 | 135500 | 6369938000 | 32200 | 32200 | 32250 | 32200 | 388 |
| 281 | 20240614 | 135400 | 6357444300 | 32200 | 32200 | 32250 | 32200 | 283 |
| 282 | 20240614 | 135300 | 6348326700 | 32200 | 32200 | 32250 | 32200 | 158 |
| 283 | 20240614 | 135200 | 6343238500 | 32200 | 32200 | 32250 | 32200 | 276 |
| 284 | 20240614 | 135100 | 6334349900 | 32200 | 32200 | 32250 | 32200 | 116 |
| 285 | 20240614 | 135000 | 6330614550 | 32200 | 32200 | 32250 | 32200 | 214 |
| 286 | 20240614 | 134900 | 6323718900 | 32200 | 32150 | 32250 | 32150 | 508 |
| 287 | 20240614 | 134800 | 6307367200 | 32150 | 32150 | 32200 | 32150 | 512 |
| 288 | 20240614 | 134700 | 6290899300 | 32150 | 32200 | 32200 | 32150 | 699 |
| 289 | 20240614 | 134600 | 6268397300 | 32150 | 32150 | 32200 | 32150 | 161 |
| 290 | 20240614 | 134500 | 6263220550 | 32150 | 32150 | 32200 | 32150 | 162 |
| 291 | 20240614 | 134400 | 6258009900 | 32150 | 32150 | 32200 | 32150 | 320 |
| 292 | 20240614 | 134300 | 6247718300 | 32150 | 32200 | 32250 | 32150 | 212 |
| 293 | 20240614 | 134200 | 6240891850 | 32200 | 32200 | 32250 | 32200 | 65 |
| 294 | 20240614 | 134100 | 6238798750 | 32200 | 32200 | 32250 | 32150 | 223 |
| 295 | 20240614 | 134000 | 6231624650 | 32150 | 32200 | 32200 | 32150 | 75 |
| 296 | 20240614 | 133900 | 6229211400 | 32150 | 32200 | 32250 | 32150 | 5024 |
| 297 | 20240614 | 133800 | 6067380100 | 32200 | 32200 | 32250 | 32200 | 1283 |
| 298 | 20240614 | 133700 | 6026062750 | 32200 | 32200 | 32250 | 32200 | 208 |
| 299 | 20240614 | 133600 | 6019363850 | 32200 | 32200 | 32250 | 32200 | 207 |
| 300 | 20240614 | 133500 | 6012698400 | 32200 | 32200 | 32250 | 32200 | 726 |
| 301 | 20240614 | 133400 | 5989319150 | 32200 | 32200 | 32250 | 32200 | 235 |
| 302 | 20240614 | 133300 | 5981746750 | 32200 | 32200 | 32200 | 32200 | 336 |
| 303 | 20240614 | 133200 | 5970927550 | 32200 | 32200 | 32200 | 32200 | 81 |
| 304 | 20240614 | 133100 | 5968319350 | 32200 | 32200 | 32200 | 32200 | 246 |
| 305 | 20240614 | 133000 | 5960398150 | 32200 | 32250 | 32250 | 32200 | 117 |
| 306 | 20240614 | 132900 | 5956630450 | 32200 | 32250 | 32250 | 32200 | 496 |
| 307 | 20240614 | 132800 | 5940643500 | 32200 | 32250 | 32250 | 32200 | 146 |
| 308 | 20240614 | 132700 | 5935941700 | 32200 | 32200 | 32250 | 32200 | 96 |
| 309 | 20240614 | 132600 | 5932850450 | 32200 | 32300 | 32300 | 32200 | 422 |
| 310 | 20240614 | 132500 | 5919254850 | 32250 | 32200 | 32250 | 32200 | 703 |
| 311 | 20240614 | 132400 | 5896585250 | 32200 | 32300 | 32300 | 32200 | 134 |
| 312 | 20240614 | 132300 | 5892265700 | 32250 | 32250 | 32250 | 32200 | 1021 |
| 313 | 20240614 | 132200 | 5859339200 | 32250 | 32250 | 32300 | 32250 | 213 |
| 314 | 20240614 | 132100 | 5852469850 | 32250 | 32250 | 32300 | 32250 | 149 |
| 315 | 20240614 | 132000 | 5847664550 | 32250 | 32250 | 32300 | 32250 | 136 |
| 316 | 20240614 | 131900 | 5843278400 | 32250 | 32250 | 32300 | 32250 | 169 |
| 317 | 20240614 | 131800 | 5837828100 | 32250 | 32350 | 32350 | 32250 | 193 |
| 318 | 20240614 | 131700 | 5831600900 | 32300 | 32300 | 32300 | 32300 | 161 |
| 319 | 20240614 | 131600 | 5826400600 | 32300 | 32300 | 32350 | 32300 | 601 |
| 320 | 20240614 | 131500 | 5806986950 | 32300 | 32300 | 32350 | 32300 | 33 |
| 321 | 20240614 | 131400 | 5805920950 | 32300 | 32300 | 32350 | 32300 | 210 |
| 322 | 20240614 | 131300 | 5799137850 | 32300 | 32300 | 32350 | 32300 | 120 |
| 323 | 20240614 | 131200 | 5795259800 | 32300 | 32300 | 32350 | 32300 | 74 |
| 324 | 20240614 | 131100 | 5792869450 | 32300 | 32300 | 32350 | 32300 | 185 |
| 325 | 20240614 | 131000 | 5786893900 | 32300 | 32300 | 32350 | 32300 | 433 |
| 326 | 20240614 | 130900 | 5772905700 | 32300 | 32300 | 32350 | 32300 | 95 |
| 327 | 20240614 | 130800 | 5769837100 | 32300 | 32300 | 32350 | 32300 | 1129 |
| 328 | 20240614 | 130700 | 5733370300 | 32300 | 32300 | 32350 | 32300 | 254 |
| 329 | 20240614 | 130600 | 5725161300 | 32300 | 32300 | 32350 | 32300 | 53 |
| 330 | 20240614 | 130500 | 5723449300 | 32300 | 32300 | 32350 | 32300 | 50 |
| 331 | 20240614 | 130400 | 5721833250 | 32350 | 32350 | 32350 | 32300 | 70 |
| 332 | 20240614 | 130300 | 5719572100 | 32300 | 32300 | 32350 | 32300 | 114 |
| 333 | 20240614 | 130200 | 5715889800 | 32300 | 32350 | 32350 | 32300 | 57 |
| 334 | 20240614 | 130100 | 5714048600 | 32300 | 32250 | 32350 | 32250 | 1438 |
| 335 | 20240614 | 130000 | 5667618850 | 32250 | 32250 | 32300 | 32250 | 246 |
| 336 | 20240614 | 125900 | 5659685100 | 32250 | 32250 | 32300 | 32250 | 365 |
| 337 | 20240614 | 125800 | 5647913800 | 32250 | 32250 | 32300 | 32250 | 278 |
| 338 | 20240614 | 125700 | 5638948200 | 32250 | 32250 | 32300 | 32250 | 427 |
| 339 | 20240614 | 125600 | 5625172150 | 32250 | 32300 | 32300 | 32250 | 120 |
| 340 | 20240614 | 125500 | 5621302050 | 32250 | 32250 | 32300 | 32250 | 264 |
| 341 | 20240614 | 125400 | 5612788000 | 32250 | 32250 | 32300 | 32250 | 362 |
| 342 | 20240614 | 125300 | 5601113400 | 32250 | 32250 | 32300 | 32250 | 291 |
| 343 | 20240614 | 125200 | 5591728550 | 32250 | 32250 | 32300 | 32250 | 245 |
| 344 | 20240614 | 125100 | 5583818550 | 32300 | 32300 | 32350 | 32250 | 560 |
| 345 | 20240614 | 125000 | 5565733350 | 32300 | 32300 | 32400 | 32300 | 951 |
| 346 | 20240614 | 124900 | 5534949800 | 32300 | 32300 | 32350 | 32300 | 84 |
| 347 | 20240614 | 124800 | 5532236250 | 32300 | 32350 | 32350 | 32300 | 395 |
| 348 | 20240614 | 124700 | 5519473450 | 32350 | 32250 | 32400 | 32250 | 1398 |
| 349 | 20240614 | 124600 | 5474265000 | 32250 | 32250 | 32300 | 32250 | 366 |
| 350 | 20240614 | 124500 | 5462457700 | 32250 | 32250 | 32300 | 32250 | 172 |
| 351 | 20240614 | 124400 | 5456909650 | 32250 | 32200 | 32300 | 32200 | 8153 |
| 352 | 20240614 | 124300 | 5193667350 | 32250 | 32250 | 32250 | 32200 | 304 |
| 353 | 20240614 | 124200 | 5183877250 | 32200 | 32150 | 32200 | 32150 | 1365 |
| 354 | 20240614 | 124100 | 5139943550 | 32150 | 32150 | 32150 | 32150 | 144 |
| 355 | 20240614 | 124000 | 5135313950 | 32150 | 32150 | 32200 | 32150 | 686 |
| 356 | 20240614 | 123900 | 5113258700 | 32150 | 32150 | 32200 | 32150 | 314 |
| 357 | 20240614 | 123800 | 5103163250 | 32150 | 32200 | 32200 | 32150 | 2401 |
| 358 | 20240614 | 123700 | 5025966250 | 32150 | 32200 | 32200 | 32150 | 370 |
| 359 | 20240614 | 123600 | 5014069400 | 32150 | 32150 | 32200 | 32150 | 341 |
| 360 | 20240614 | 123500 | 5003105900 | 32150 | 32150 | 32200 | 32150 | 618 |
| 361 | 20240614 | 123400 | 4983223150 | 32150 | 32200 | 32200 | 32150 | 34 |
| 362 | 20240614 | 123300 | 4982129450 | 32150 | 32200 | 32200 | 32150 | 380 |
| 363 | 20240614 | 123200 | 4969912150 | 32150 | 32150 | 32200 | 32150 | 433 |
| 364 | 20240614 | 123100 | 4955986000 | 32150 | 32150 | 32200 | 32150 | 251 |
| 365 | 20240614 | 123000 | 4947915500 | 32200 | 32150 | 32200 | 32150 | 184 |
| 366 | 20240614 | 122900 | 4941999700 | 32150 | 32200 | 32200 | 32150 | 294 |
| 367 | 20240614 | 122800 | 4932547100 | 32150 | 32150 | 32200 | 32150 | 270 |
| 368 | 20240614 | 122700 | 4923866150 | 32150 | 32200 | 32200 | 32150 | 365 |
| 369 | 20240614 | 122600 | 4912121100 | 32150 | 32200 | 32250 | 32150 | 232 |
| 370 | 20240614 | 122500 | 4904651250 | 32200 | 32200 | 32250 | 32150 | 635 |
| 371 | 20240614 | 122400 | 4884199950 | 32200 | 32250 | 32250 | 32200 | 451 |
| 372 | 20240614 | 122300 | 4869656050 | 32250 | 32200 | 32250 | 32150 | 1140 |
| 373 | 20240614 | 122200 | 4832915300 | 32200 | 32250 | 32250 | 32200 | 489 |
| 374 | 20240614 | 122100 | 4817164400 | 32200 | 32200 | 32200 | 32200 | 331 |
| 375 | 20240614 | 122000 | 4806506200 | 32200 | 32200 | 32250 | 32200 | 387 |
| 376 | 20240614 | 121900 | 4794044250 | 32200 | 32200 | 32250 | 32200 | 173 |
| 377 | 20240614 | 121800 | 4788471900 | 32200 | 32200 | 32200 | 32200 | 311 |
| 378 | 20240614 | 121700 | 4778457700 | 32200 | 32250 | 32250 | 32200 | 285 |
| 379 | 20240614 | 121600 | 4769279850 | 32200 | 32200 | 32200 | 32150 | 273 |
| 380 | 20240614 | 121500 | 4760489650 | 32150 | 32150 | 32200 | 32150 | 582 |
| 381 | 20240614 | 121400 | 4741769500 | 32150 | 32150 | 32200 | 32150 | 282 |
| 382 | 20240614 | 121300 | 4732702300 | 32200 | 32200 | 32200 | 32150 | 626 |
| 383 | 20240614 | 121200 | 4712559400 | 32200 | 32150 | 32200 | 32150 | 50 |
| 384 | 20240614 | 121100 | 4710951600 | 32150 | 32200 | 32200 | 32150 | 331 |
| 385 | 20240614 | 121000 | 4700309500 | 32150 | 32200 | 32200 | 32150 | 633 |
| 386 | 20240614 | 120900 | 4679942400 | 32150 | 32150 | 32200 | 32150 | 300 |
| 387 | 20240614 | 120800 | 4670297100 | 32150 | 32150 | 32200 | 32150 | 241 |
| 388 | 20240614 | 120700 | 4662541250 | 32150 | 32150 | 32150 | 32150 | 313 |
| 389 | 20240614 | 120600 | 4652478300 | 32150 | 32150 | 32200 | 32150 | 304 |
| 390 | 20240614 | 120500 | 4642704400 | 32150 | 32100 | 32200 | 32100 | 580 |
| 391 | 20240614 | 120400 | 4624033100 | 32150 | 32150 | 32150 | 32100 | 990 |
| 392 | 20240614 | 120300 | 4592206350 | 32150 | 32150 | 32200 | 32150 | 470 |
| 393 | 20240614 | 120200 | 4577095550 | 32150 | 32200 | 32200 | 32150 | 332 |
| 394 | 20240614 | 120100 | 4566421400 | 32150 | 32150 | 32150 | 32150 | 101 |
| 395 | 20240614 | 120000 | 4563174250 | 32150 | 32200 | 32200 | 32100 | 514 |
| 396 | 20240614 | 115900 | 4546661400 | 32150 | 32150 | 32200 | 32100 | 391 |
| 397 | 20240614 | 115800 | 4534092650 | 32200 | 32200 | 32200 | 32100 | 355 |
| 398 | 20240614 | 115700 | 4522679050 | 32150 | 32150 | 32200 | 32150 | 79 |
| 399 | 20240614 | 115600 | 4520137000 | 32150 | 32150 | 32200 | 32100 | 4297 |
| 400 | 20240614 | 115500 | 4381944200 | 32150 | 32150 | 32200 | 32150 | 458 |
| 401 | 20240614 | 115400 | 4367219350 | 32150 | 32150 | 32200 | 32150 | 91 |
| 402 | 20240614 | 115300 | 4364292950 | 32150 | 32150 | 32250 | 32150 | 482 |
| 403 | 20240614 | 115200 | 4348776300 | 32200 | 32200 | 32250 | 32150 | 322 |
| 404 | 20240614 | 115100 | 4338408650 | 32200 | 32200 | 32250 | 32200 | 637 |
| 405 | 20240614 | 115000 | 4317891800 | 32200 | 32200 | 32250 | 32200 | 55 |
| 406 | 20240614 | 114900 | 4316120700 | 32250 | 32200 | 32250 | 32200 | 379 |
| 407 | 20240614 | 114800 | 4303916500 | 32200 | 32200 | 32250 | 32200 | 383 |
| 408 | 20240614 | 114700 | 4291583450 | 32200 | 32200 | 32250 | 32200 | 743 |
| 409 | 20240614 | 114600 | 4267658050 | 32250 | 32250 | 32250 | 32200 | 107 |
| 410 | 20240614 | 114500 | 4264212200 | 32200 | 32200 | 32250 | 32200 | 446 |
| 411 | 20240614 | 114400 | 4249850600 | 32200 | 32200 | 32250 | 32150 | 580 |
| 412 | 20240614 | 114300 | 4231174500 | 32150 | 32200 | 32200 | 32150 | 172 |
| 413 | 20240614 | 114200 | 4225639600 | 32150 | 32150 | 32200 | 32150 | 294 |
| 414 | 20240614 | 114100 | 4216187100 | 32150 | 32200 | 32200 | 32100 | 530 |
| 415 | 20240614 | 114000 | 4199146300 | 32150 | 32150 | 32200 | 32100 | 825 |
| 416 | 20240614 | 113900 | 4172623900 | 32150 | 32150 | 32200 | 32150 | 161 |
| 417 | 20240614 | 113800 | 4167447200 | 32150 | 32150 | 32200 | 32150 | 517 |
| 418 | 20240614 | 113700 | 4150825600 | 32150 | 32150 | 32200 | 32150 | 343 |
| 419 | 20240614 | 113600 | 4139794150 | 32150 | 32150 | 32200 | 32150 | 355 |
| 420 | 20240614 | 113500 | 4128380750 | 32150 | 32150 | 32200 | 32150 | 210 |
| 421 | 20240614 | 113400 | 4121624150 | 32150 | 32200 | 32200 | 32150 | 453 |
| 422 | 20240614 | 113300 | 4107054700 | 32150 | 32150 | 32200 | 32150 | 332 |
| 423 | 20240614 | 113200 | 4096380850 | 32150 | 32150 | 32200 | 32150 | 97 |
| 424 | 20240614 | 113100 | 4093261900 | 32150 | 32200 | 32200 | 32150 | 312 |
| 425 | 20240614 | 113000 | 4083230300 | 32200 | 32200 | 32200 | 32150 | 423 |
| 426 | 20240614 | 112900 | 4069629750 | 32150 | 32150 | 32200 | 32100 | 1111 |
| 427 | 20240614 | 112800 | 4033922600 | 32150 | 32150 | 32200 | 32150 | 281 |
| 428 | 20240614 | 112700 | 4024887800 | 32150 | 32150 | 32200 | 32150 | 384 |
| 429 | 20240614 | 112600 | 4012542150 | 32150 | 32150 | 32200 | 32150 | 523 |
| 430 | 20240614 | 112500 | 3995727250 | 32150 | 32150 | 32200 | 32150 | 401 |
| 431 | 20240614 | 112400 | 3982834400 | 32150 | 32150 | 32200 | 32150 | 129 |
| 432 | 20240614 | 112300 | 3978687000 | 32150 | 32150 | 32200 | 32150 | 509 |
| 433 | 20240614 | 112200 | 3962322200 | 32150 | 32200 | 32200 | 32150 | 394 |
| 434 | 20240614 | 112100 | 3949654700 | 32150 | 32150 | 32200 | 32150 | 367 |
| 435 | 20240614 | 112000 | 3937855250 | 32150 | 32200 | 32250 | 32100 | 7471 |
| 436 | 20240614 | 111900 | 3697485050 | 32200 | 32250 | 32250 | 32200 | 405 |
| 437 | 20240614 | 111800 | 3684443400 | 32200 | 32200 | 32250 | 32200 | 282 |
| 438 | 20240614 | 111700 | 3675362750 | 32200 | 32250 | 32250 | 32200 | 99 |
| 439 | 20240614 | 111600 | 3672171250 | 32250 | 32250 | 32300 | 32200 | 973 |
| 440 | 20240614 | 111500 | 3640798800 | 32250 | 32250 | 32300 | 32200 | 1676 |
| 441 | 20240614 | 111400 | 3586795600 | 32250 | 32250 | 32300 | 32250 | 374 |
| 442 | 20240614 | 111300 | 3574732650 | 32250 | 32300 | 32300 | 32250 | 200 |
| 443 | 20240614 | 111200 | 3568282500 | 32250 | 32250 | 32300 | 32250 | 918 |
| 444 | 20240614 | 111100 | 3538649050 | 32250 | 32250 | 32300 | 32250 | 499 |
| 445 | 20240614 | 111000 | 3522555750 | 32250 | 32250 | 32300 | 32250 | 552 |
| 446 | 20240614 | 110900 | 3504752700 | 32250 | 32300 | 32300 | 32250 | 1584 |
| 447 | 20240614 | 110800 | 3453642800 | 32250 | 32350 | 32400 | 32250 | 3469 |
| 448 | 20240614 | 110700 | 3341618150 | 32350 | 32350 | 32400 | 32350 | 329 |
| 449 | 20240614 | 110600 | 3330974950 | 32350 | 32350 | 32400 | 32350 | 103 |
| 450 | 20240614 | 110500 | 3327642450 | 32350 | 32500 | 32500 | 32350 | 1936 |
| 451 | 20240614 | 110400 | 3264905650 | 32450 | 32450 | 32500 | 32450 | 453 |
| 452 | 20240614 | 110300 | 3250205750 | 32450 | 32450 | 32500 | 32450 | 315 |
| 453 | 20240614 | 110200 | 3239983600 | 32450 | 32500 | 32500 | 32450 | 115 |
| 454 | 20240614 | 110100 | 3236250900 | 32450 | 32450 | 32500 | 32450 | 347 |
| 455 | 20240614 | 110000 | 3224987100 | 32450 | 32500 | 32500 | 32450 | 412 |
| 456 | 20240614 | 105900 | 3211617200 | 32450 | 32450 | 32450 | 32450 | 285 |
| 457 | 20240614 | 105800 | 3202368950 | 32500 | 32500 | 32500 | 32450 | 89 |
| 458 | 20240614 | 105700 | 3199480550 | 32450 | 32450 | 32500 | 32400 | 823 |
| 459 | 20240614 | 105600 | 3172774700 | 32450 | 32450 | 32450 | 32450 | 988 |
| 460 | 20240614 | 105500 | 3140714100 | 32400 | 32450 | 32500 | 32400 | 831 |
| 461 | 20240614 | 105400 | 3113748250 | 32450 | 32450 | 32500 | 32450 | 329 |
| 462 | 20240614 | 105300 | 3103071800 | 32450 | 32500 | 32500 | 32450 | 431 |
| 463 | 20240614 | 105200 | 3089084050 | 32450 | 32450 | 32500 | 32450 | 339 |
| 464 | 20240614 | 105100 | 3078082550 | 32500 | 32400 | 32500 | 32400 | 1309 |
| 465 | 20240614 | 105000 | 3035618800 | 32450 | 32450 | 32450 | 32400 | 461 |
| 466 | 20240614 | 104900 | 3020675650 | 32400 | 32400 | 32450 | 32400 | 425 |
| 467 | 20240614 | 104800 | 3006905150 | 32400 | 32400 | 32450 | 32350 | 502 |
| 468 | 20240614 | 104700 | 2990641200 | 32400 | 32400 | 32450 | 32400 | 124 |
| 469 | 20240614 | 104600 | 2986623500 | 32400 | 32450 | 32450 | 32400 | 443 |
| 470 | 20240614 | 104500 | 2972265900 | 32400 | 32450 | 32500 | 32400 | 2903 |
| 471 | 20240614 | 104400 | 2878080350 | 32400 | 32400 | 32450 | 32400 | 71 |
| 472 | 20240614 | 104300 | 2875779850 | 32400 | 32450 | 32500 | 32400 | 723 |
| 473 | 20240614 | 104200 | 2852318700 | 32500 | 32500 | 32500 | 32450 | 412 |
| 474 | 20240614 | 104100 | 2838948900 | 32450 | 32450 | 32500 | 32450 | 405 |
| 475 | 20240614 | 104000 | 2825801850 | 32450 | 32450 | 32500 | 32400 | 584 |
| 476 | 20240614 | 103900 | 2806851350 | 32400 | 32500 | 32500 | 32400 | 419 |
| 477 | 20240614 | 103800 | 2793255850 | 32450 | 32450 | 32500 | 32400 | 2250 |
| 478 | 20240614 | 103700 | 2720247400 | 32500 | 32450 | 32500 | 32450 | 355 |
| 479 | 20240614 | 103600 | 2708727250 | 32450 | 32450 | 32500 | 32450 | 94 |
| 480 | 20240614 | 103500 | 2705676850 | 32450 | 32450 | 32500 | 32450 | 422 |
| 481 | 20240614 | 103400 | 2691977400 | 32450 | 32450 | 32500 | 32450 | 529 |
| 482 | 20240614 | 103300 | 2674811000 | 32450 | 32450 | 32500 | 32450 | 59 |
| 483 | 20240614 | 103200 | 2672896200 | 32450 | 32450 | 32500 | 32450 | 312 |
| 484 | 20240614 | 103100 | 2662771350 | 32450 | 32450 | 32500 | 32350 | 1530 |
| 485 | 20240614 | 103000 | 2613139200 | 32450 | 32450 | 32450 | 32400 | 951 |
| 486 | 20240614 | 102900 | 2582302400 | 32400 | 32450 | 32500 | 32400 | 218 |
| 487 | 20240614 | 102800 | 2575230150 | 32500 | 32450 | 32500 | 32400 | 440 |
| 488 | 20240614 | 102700 | 2560951650 | 32500 | 32500 | 32550 | 32450 | 540 |
| 489 | 20240614 | 102600 | 2543403850 | 32500 | 32500 | 32550 | 32500 | 278 |
| 490 | 20240614 | 102500 | 2534367800 | 32500 | 32450 | 32550 | 32400 | 831 |
| 491 | 20240614 | 102400 | 2507378850 | 32450 | 32550 | 32550 | 32400 | 937 |
| 492 | 20240614 | 102300 | 2476950650 | 32550 | 32550 | 32550 | 32500 | 450 |
| 493 | 20240614 | 102200 | 2462320000 | 32550 | 32550 | 32550 | 32500 | 151 |
| 494 | 20240614 | 102100 | 2457407800 | 32550 | 32550 | 32550 | 32500 | 283 |
| 495 | 20240614 | 102000 | 2448209200 | 32500 | 32400 | 32550 | 32400 | 1674 |
| 496 | 20240614 | 101900 | 2393820750 | 32500 | 32500 | 32500 | 32400 | 565 |
| 497 | 20240614 | 101800 | 2375488250 | 32450 | 32450 | 32500 | 32400 | 52 |
| 498 | 20240614 | 101700 | 2373800950 | 32400 | 32500 | 32500 | 32400 | 390 |
| 499 | 20240614 | 101600 | 2361144800 | 32400 | 32400 | 32500 | 32400 | 485 |
| 500 | 20240614 | 101500 | 2345418700 | 32450 | 32400 | 32500 | 32350 | 640 |
| 501 | 20240614 | 101400 | 2324664700 | 32450 | 32400 | 32450 | 32350 | 309 |
| 502 | 20240614 | 101300 | 2314648050 | 32400 | 32400 | 32450 | 32350 | 687 |
| 503 | 20240614 | 101200 | 2292400950 | 32350 | 32400 | 32450 | 32350 | 803 |
| 504 | 20240614 | 101100 | 2266388400 | 32400 | 32450 | 32450 | 32350 | 1338 |
| 505 | 20240614 | 101000 | 2222990250 | 32500 | 32500 | 32500 | 32450 | 300 |
| 506 | 20240614 | 100900 | 2213254500 | 32500 | 32450 | 32500 | 32450 | 278 |
| 507 | 20240614 | 100800 | 2204232400 | 32450 | 32500 | 32500 | 32350 | 955 |
| 508 | 20240614 | 100700 | 2173289850 | 32400 | 32400 | 32500 | 32400 | 66 |
| 509 | 20240614 | 100600 | 2171150800 | 32500 | 32550 | 32550 | 32400 | 1000 |
| 510 | 20240614 | 100500 | 2138656250 | 32500 | 32550 | 32550 | 32500 | 307 |
| 511 | 20240614 | 100400 | 2128677650 | 32500 | 32450 | 32550 | 32400 | 592 |
| 512 | 20240614 | 100300 | 2109470050 | 32450 | 32400 | 32450 | 32400 | 374 |
| 513 | 20240614 | 100200 | 2097337500 | 32400 | 32500 | 32500 | 32400 | 153 |
| 514 | 20240614 | 100100 | 2092372600 | 32500 | 32500 | 32500 | 32400 | 935 |
| 515 | 20240614 | 100000 | 2062043450 | 32500 | 32500 | 32500 | 32450 | 51 |
| 516 | 20240614 | 095900 | 2060386900 | 32500 | 32500 | 32500 | 32450 | 325 |
| 517 | 20240614 | 095800 | 2049839700 | 32500 | 32550 | 32550 | 32450 | 1028 |
| 518 | 20240614 | 095700 | 2016428200 | 32550 | 32600 | 32600 | 32500 | 553 |
| 519 | 20240614 | 095600 | 1998431750 | 32600 | 32600 | 32600 | 32500 | 331 |
| 520 | 20240614 | 095500 | 1987642050 | 32550 | 32500 | 32600 | 32500 | 594 |
| 521 | 20240614 | 095400 | 1968301450 | 32600 | 32600 | 32600 | 32550 | 343 |
| 522 | 20240614 | 095300 | 1957135400 | 32600 | 32550 | 32600 | 32550 | 338 |
| 523 | 20240614 | 095200 | 1946132250 | 32600 | 32550 | 32600 | 32500 | 420 |
| 524 | 20240614 | 095100 | 1932460550 | 32550 | 32550 | 32550 | 32500 | 330 |
| 525 | 20240614 | 095000 | 1921733900 | 32550 | 32550 | 32600 | 32550 | 534 |
| 526 | 20240614 | 094900 | 1904346600 | 32550 | 32600 | 32600 | 32550 | 246 |
| 527 | 20240614 | 094800 | 1896334500 | 32550 | 32600 | 32600 | 32550 | 262 |
| 528 | 20240614 | 094700 | 1887804850 | 32550 | 32600 | 32600 | 32550 | 249 |
| 529 | 20240614 | 094600 | 1879698950 | 32600 | 32550 | 32600 | 32500 | 1223 |
| 530 | 20240614 | 094500 | 1839906500 | 32550 | 32500 | 32550 | 32450 | 1528 |
| 531 | 20240614 | 094400 | 1790249300 | 32550 | 32550 | 32550 | 32500 | 287 |
| 532 | 20240614 | 094300 | 1780920400 | 32550 | 32600 | 32600 | 32500 | 1080 |
| 533 | 20240614 | 094200 | 1745745300 | 32600 | 32650 | 32650 | 32600 | 881 |
| 534 | 20240614 | 094100 | 1717023250 | 32650 | 32600 | 32650 | 32600 | 216 |
| 535 | 20240614 | 094000 | 1709977850 | 32600 | 32600 | 32650 | 32600 | 566 |
| 536 | 20240614 | 093900 | 1691524850 | 32650 | 32650 | 32650 | 32600 | 668 |
| 537 | 20240614 | 093800 | 1669728850 | 32600 | 32600 | 32650 | 32600 | 533 |
| 538 | 20240614 | 093700 | 1652351750 | 32650 | 32650 | 32650 | 32600 | 144 |
| 539 | 20240614 | 093600 | 1647650250 | 32600 | 32650 | 32650 | 32600 | 386 |
| 540 | 20240614 | 093500 | 1635065450 | 32650 | 32550 | 32650 | 32550 | 1038 |
| 541 | 20240614 | 093400 | 1601238500 | 32550 | 32500 | 32600 | 32450 | 1697 |
| 542 | 20240614 | 093300 | 1546017300 | 32450 | 32550 | 32550 | 32450 | 318 |
| 543 | 20240614 | 093200 | 1535678650 | 32550 | 32600 | 32600 | 32500 | 183 |
| 544 | 20240614 | 093100 | 1529721450 | 32600 | 32600 | 32600 | 32550 | 950 |
| 545 | 20240614 | 093000 | 1498797150 | 32600 | 32550 | 32600 | 32550 | 68 |
| 546 | 20240614 | 092900 | 1496583100 | 32550 | 32650 | 32650 | 32550 | 468 |
| 547 | 20240614 | 092800 | 1481316750 | 32650 | 32550 | 32700 | 32550 | 6214 |
| 548 | 20240614 | 092700 | 1278602400 | 32550 | 32500 | 32550 | 32500 | 590 |
| 549 | 20240614 | 092600 | 1259422150 | 32550 | 32500 | 32550 | 32450 | 854 |
| 550 | 20240614 | 092500 | 1231671250 | 32400 | 32400 | 32500 | 32400 | 330 |
| 551 | 20240614 | 092400 | 1220962550 | 32500 | 32550 | 32550 | 32450 | 428 |
| 552 | 20240614 | 092300 | 1207059050 | 32500 | 32500 | 32550 | 32500 | 281 |
| 553 | 20240614 | 092200 | 1197926150 | 32500 | 32550 | 32550 | 32450 | 907 |
| 554 | 20240614 | 092100 | 1168459400 | 32550 | 32550 | 32550 | 32500 | 342 |
| 555 | 20240614 | 092000 | 1157343250 | 32550 | 32350 | 32550 | 32350 | 599 |
| 556 | 20240614 | 091900 | 1137899350 | 32500 | 32400 | 32500 | 32300 | 1193 |
| 557 | 20240614 | 091800 | 1099227600 | 32450 | 32500 | 32500 | 32400 | 1415 |
| 558 | 20240614 | 091700 | 1053309850 | 32450 | 32500 | 32550 | 32400 | 490 |
| 559 | 20240614 | 091600 | 1037404200 | 32500 | 32550 | 32600 | 32500 | 813 |
| 560 | 20240614 | 091500 | 1010935300 | 32600 | 32350 | 32600 | 32350 | 3675 |
| 561 | 20240614 | 091400 | 891464250 | 32350 | 32500 | 32500 | 32350 | 1317 |
| 562 | 20240614 | 091300 | 848765300 | 32500 | 32450 | 32550 | 32400 | 2957 |
| 563 | 20240614 | 091200 | 752736450 | 32400 | 32400 | 32450 | 32400 | 488 |
| 564 | 20240614 | 091100 | 736919850 | 32400 | 32450 | 32450 | 32400 | 300 |
| 565 | 20240614 | 091000 | 727198150 | 32400 | 32200 | 32400 | 32150 | 4544 |
| 566 | 20240614 | 090900 | 580543700 | 32200 | 32150 | 32200 | 32150 | 780 |
| 567 | 20240614 | 090800 | 555456350 | 32150 | 32200 | 32200 | 32150 | 366 |
| 568 | 20240614 | 090700 | 543679200 | 32150 | 32200 | 32200 | 32150 | 142 |
| 569 | 20240614 | 090600 | 539112800 | 32150 | 32300 | 32300 | 32150 | 1316 |
| 570 | 20240614 | 090500 | 496715000 | 32250 | 32350 | 32350 | 32250 | 933 |
| 571 | 20240614 | 090400 | 466593300 | 32350 | 32250 | 32350 | 32250 | 509 |
| 572 | 20240614 | 090300 | 450166400 | 32300 | 32350 | 32400 | 32250 | 399 |
| 573 | 20240614 | 090200 | 437269500 | 32400 | 32250 | 32400 | 32200 | 1694 |
| 574 | 20240614 | 090100 | 382511550 | 32200 | 32250 | 32250 | 32150 | 1787 |
| 575 | 20240614 | 090000 | 324968000 | 32150 | 32200 | 32450 | 32150 | 10093 |