31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 38210 |
| 3 | 20241204 | 183300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20241204 | 183200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20241204 | 183100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20241204 | 183000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20241204 | 182900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20241204 | 182800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20241204 | 182700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20241204 | 182600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20241204 | 182500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20241204 | 182400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20241204 | 182300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20241204 | 182200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20241204 | 182100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20241204 | 182000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20241204 | 181900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20241204 | 181800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20241204 | 181700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20241204 | 181600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20241204 | 181500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20241204 | 181400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20241204 | 181300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20241204 | 181200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20241204 | 181100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20241204 | 181000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20241204 | 180900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20241204 | 180800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20241204 | 180700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20241204 | 180600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20241204 | 180500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20241204 | 180400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 38210 |
| 33 | 20241204 | 180300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20241204 | 180200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20241204 | 180100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20241204 | 180000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20241204 | 175900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20241204 | 175800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20241204 | 175700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20241204 | 175600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20241204 | 175500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20241204 | 175400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20241204 | 175300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20241204 | 175200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20241204 | 175100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20241204 | 175000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20241204 | 174900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20241204 | 174800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20241204 | 174700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20241204 | 174600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20241204 | 174500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20241204 | 174400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20241204 | 174300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20241204 | 174200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20241204 | 174100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20241204 | 174000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20241204 | 173900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20241204 | 173800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20241204 | 173700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20241204 | 173600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20241204 | 173500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20241204 | 173400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 38210 |
| 63 | 20241204 | 173300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20241204 | 173200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20241204 | 173100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20241204 | 173000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20241204 | 172900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20241204 | 172800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20241204 | 172700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20241204 | 172600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20241204 | 172500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20241204 | 172400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20241204 | 172300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20241204 | 172200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20241204 | 172100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20241204 | 172000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20241204 | 171900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20241204 | 171800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20241204 | 171700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20241204 | 171600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20241204 | 171500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20241204 | 171400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20241204 | 171300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20241204 | 171200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20241204 | 171100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20241204 | 171000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20241204 | 170900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20241204 | 170800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20241204 | 170700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20241204 | 170600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20241204 | 170500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20241204 | 170400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 38210 |
| 93 | 20241204 | 170300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20241204 | 170200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20241204 | 170100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20241204 | 170000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20241204 | 165900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20241204 | 165800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20241204 | 165700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20241204 | 165600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20241204 | 165500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20241204 | 165400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20241204 | 165300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20241204 | 165200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20241204 | 165100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20241204 | 165000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20241204 | 164900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20241204 | 164800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20241204 | 164700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20241204 | 164600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20241204 | 164500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20241204 | 164400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20241204 | 164300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20241204 | 164200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20241204 | 164100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20241204 | 164000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20241204 | 163900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20241204 | 163800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20241204 | 163700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20241204 | 163600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20241204 | 163500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20241204 | 163400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 38210 |
| 123 | 20241204 | 163300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20241204 | 163200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20241204 | 163100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20241204 | 163000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20241204 | 162900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20241204 | 162800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20241204 | 162700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20241204 | 162600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20241204 | 162500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20241204 | 162400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20241204 | 162300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20241204 | 162200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20241204 | 162100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20241204 | 162000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20241204 | 161900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20241204 | 161800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20241204 | 161700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20241204 | 161600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20241204 | 161500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20241204 | 161400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20241204 | 161300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20241204 | 161200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20241204 | 161100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20241204 | 161000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20241204 | 160900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20241204 | 160800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20241204 | 160700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20241204 | 160600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20241204 | 160500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20241204 | 160400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 38210 |
| 153 | 20241204 | 160300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20241204 | 160200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20241204 | 160100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20241204 | 160000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20241204 | 155900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20241204 | 155800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20241204 | 155700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20241204 | 155600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20241204 | 155500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20241204 | 155400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20241204 | 155300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20241204 | 155200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20241204 | 155100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20241204 | 155000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20241204 | 154900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20241204 | 154800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20241204 | 154700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20241204 | 154600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20241204 | 154500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20241204 | 154400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20241204 | 154300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20241204 | 154200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20241204 | 154100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20241204 | 154000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20241204 | 153900 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20241204 | 153800 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20241204 | 153700 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20241204 | 153600 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20241204 | 153500 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20241204 | 153400 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 38210 |
| 183 | 20241204 | 153300 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20241204 | 153200 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20241204 | 153100 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20241204 | 153000 | 17896142150 | 26300 | 26300 | 26300 | 26300 | 38210 |
| 187 | 20241204 | 152900 | 16891219150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20241204 | 152800 | 16891219150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20241204 | 152700 | 16891219150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20241204 | 152600 | 16891219150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20241204 | 152500 | 16891219150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20241204 | 152400 | 16891219150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20241204 | 152300 | 16891219150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20241204 | 152200 | 16891219150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20241204 | 152100 | 16891219150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20241204 | 152000 | 16891219150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20241204 | 151900 | 16891219150 | 26300 | 26350 | 26350 | 26300 | 1541 |
| 198 | 20241204 | 151800 | 16850657650 | 26300 | 26300 | 26350 | 26300 | 1814 |
| 199 | 20241204 | 151700 | 16802919300 | 26300 | 26300 | 26350 | 26300 | 2292 |
| 200 | 20241204 | 151600 | 16742629300 | 26350 | 26300 | 26350 | 26300 | 1823 |
| 201 | 20241204 | 151500 | 16694668600 | 26300 | 26300 | 26350 | 26300 | 1352 |
| 202 | 20241204 | 151400 | 16659108950 | 26300 | 26300 | 26350 | 26300 | 1641 |
| 203 | 20241204 | 151300 | 16615947200 | 26300 | 26300 | 26350 | 26300 | 2803 |
| 204 | 20241204 | 151200 | 16542225100 | 26300 | 26300 | 26350 | 26300 | 1287 |
| 205 | 20241204 | 151100 | 16508373550 | 26300 | 26300 | 26350 | 26300 | 1544 |
| 206 | 20241204 | 151000 | 16467763100 | 26300 | 26300 | 26350 | 26300 | 1801 |
| 207 | 20241204 | 150900 | 16420396300 | 26300 | 26300 | 26350 | 26300 | 1288 |
| 208 | 20241204 | 150800 | 16386518900 | 26300 | 26300 | 26350 | 26300 | 850 |
| 209 | 20241204 | 150700 | 16364163650 | 26300 | 26250 | 26400 | 26250 | 13803 |
| 210 | 20241204 | 150600 | 16000747050 | 26250 | 26250 | 26300 | 26250 | 1500 |
| 211 | 20241204 | 150500 | 15961359150 | 26250 | 26250 | 26300 | 26250 | 986 |
| 212 | 20241204 | 150400 | 15935475900 | 26250 | 26250 | 26300 | 26250 | 1172 |
| 213 | 20241204 | 150300 | 15904699450 | 26250 | 26250 | 26300 | 26250 | 918 |
| 214 | 20241204 | 150200 | 15880598450 | 26250 | 26250 | 26300 | 26250 | 3374 |
| 215 | 20241204 | 150100 | 15791936100 | 26250 | 26250 | 26300 | 26250 | 920 |
| 216 | 20241204 | 150000 | 15767784050 | 26250 | 26250 | 26300 | 26250 | 2061 |
| 217 | 20241204 | 145900 | 15713627450 | 26250 | 26300 | 26300 | 26250 | 1379 |
| 218 | 20241204 | 145800 | 15677417850 | 26250 | 26250 | 26300 | 26250 | 2741 |
| 219 | 20241204 | 145700 | 15605460350 | 26300 | 26250 | 26300 | 26250 | 1299 |
| 220 | 20241204 | 145600 | 15571358350 | 26250 | 26250 | 26300 | 26250 | 1229 |
| 221 | 20241204 | 145500 | 15539095850 | 26250 | 26250 | 26300 | 26250 | 1029 |
| 222 | 20241204 | 145400 | 15512083600 | 26250 | 26250 | 26300 | 26250 | 754 |
| 223 | 20241204 | 145300 | 15492290500 | 26250 | 26250 | 26300 | 26250 | 1059 |
| 224 | 20241204 | 145200 | 15464489400 | 26300 | 26300 | 26350 | 26250 | 3994 |
| 225 | 20241204 | 145100 | 15359460950 | 26300 | 26300 | 26350 | 26300 | 1164 |
| 226 | 20241204 | 145000 | 15328830750 | 26300 | 26200 | 26350 | 26200 | 1219 |
| 227 | 20241204 | 144900 | 15296779300 | 26200 | 26250 | 26250 | 26200 | 1361 |
| 228 | 20241204 | 144800 | 15261089400 | 26200 | 26250 | 26300 | 26200 | 12440 |
| 229 | 20241204 | 144700 | 14935017350 | 26250 | 26250 | 26300 | 26250 | 1211 |
| 230 | 20241204 | 144600 | 14903223900 | 26300 | 26250 | 26300 | 26250 | 604 |
| 231 | 20241204 | 144500 | 14887364500 | 26300 | 26250 | 26300 | 26250 | 873 |
| 232 | 20241204 | 144400 | 14864440900 | 26250 | 26300 | 26350 | 26250 | 1584 |
| 233 | 20241204 | 144300 | 14822814700 | 26350 | 26300 | 26350 | 26300 | 811 |
| 234 | 20241204 | 144200 | 14801482300 | 26300 | 26300 | 26350 | 26250 | 641 |
| 235 | 20241204 | 144100 | 14784641300 | 26300 | 26350 | 26350 | 26250 | 1939 |
| 236 | 20241204 | 144000 | 14733691700 | 26300 | 26400 | 26400 | 26300 | 3587 |
| 237 | 20241204 | 143900 | 14639191100 | 26350 | 26350 | 26400 | 26350 | 607 |
| 238 | 20241204 | 143800 | 14623193350 | 26400 | 26300 | 26400 | 26300 | 1371 |
| 239 | 20241204 | 143700 | 14587084450 | 26300 | 26300 | 26350 | 26300 | 768 |
| 240 | 20241204 | 143600 | 14566882050 | 26300 | 26200 | 26350 | 26200 | 9214 |
| 241 | 20241204 | 143500 | 14324923350 | 26250 | 26200 | 26250 | 26200 | 1748 |
| 242 | 20241204 | 143400 | 14279121850 | 26200 | 26250 | 26250 | 26200 | 2252 |
| 243 | 20241204 | 143300 | 14220083850 | 26200 | 26200 | 26250 | 26200 | 1207 |
| 244 | 20241204 | 143200 | 14188454500 | 26200 | 26250 | 26250 | 26200 | 2272 |
| 245 | 20241204 | 143100 | 14128904500 | 26250 | 26250 | 26300 | 26250 | 3757 |
| 246 | 20241204 | 143000 | 14030272450 | 26250 | 26300 | 26300 | 26250 | 866 |
| 247 | 20241204 | 142900 | 14007519150 | 26300 | 26250 | 26300 | 26250 | 906 |
| 248 | 20241204 | 142800 | 13983722450 | 26250 | 26300 | 26300 | 26250 | 736 |
| 249 | 20241204 | 142700 | 13964396850 | 26250 | 26250 | 26350 | 26250 | 16223 |
| 250 | 20241204 | 142600 | 13538017550 | 26300 | 26250 | 26300 | 26250 | 885 |
| 251 | 20241204 | 142500 | 13514764950 | 26250 | 26250 | 26300 | 26250 | 1518 |
| 252 | 20241204 | 142400 | 13474878050 | 26250 | 26250 | 26300 | 26250 | 819 |
| 253 | 20241204 | 142300 | 13453376900 | 26250 | 26250 | 26300 | 26250 | 631 |
| 254 | 20241204 | 142200 | 13436808050 | 26300 | 26300 | 26300 | 26250 | 821 |
| 255 | 20241204 | 142100 | 13415247700 | 26300 | 26200 | 26300 | 26150 | 8023 |
| 256 | 20241204 | 142000 | 13205043850 | 26200 | 26200 | 26200 | 26150 | 937 |
| 257 | 20241204 | 141900 | 13180528700 | 26150 | 26150 | 26200 | 26150 | 532 |
| 258 | 20241204 | 141800 | 13166616500 | 26150 | 26100 | 26200 | 26100 | 1209 |
| 259 | 20241204 | 141700 | 13135000250 | 26100 | 26100 | 26150 | 26100 | 1011 |
| 260 | 20241204 | 141600 | 13108596750 | 26100 | 26150 | 26150 | 26100 | 835 |
| 261 | 20241204 | 141500 | 13086794850 | 26100 | 26100 | 26150 | 26100 | 681 |
| 262 | 20241204 | 141400 | 13069011250 | 26150 | 26100 | 26200 | 26100 | 1179 |
| 263 | 20241204 | 141300 | 13038214300 | 26150 | 26150 | 26200 | 26100 | 1379 |
| 264 | 20241204 | 141200 | 13002165300 | 26150 | 26150 | 26200 | 26150 | 1069 |
| 265 | 20241204 | 141100 | 12974210600 | 26150 | 26150 | 26200 | 26150 | 938 |
| 266 | 20241204 | 141000 | 12949681650 | 26150 | 26150 | 26200 | 26150 | 656 |
| 267 | 20241204 | 140900 | 12932527150 | 26150 | 26150 | 26200 | 26150 | 1197 |
| 268 | 20241204 | 140800 | 12901225550 | 26150 | 26150 | 26200 | 26100 | 1342 |
| 269 | 20241204 | 140700 | 12866134300 | 26150 | 26150 | 26200 | 26100 | 1456 |
| 270 | 20241204 | 140600 | 12828062800 | 26150 | 26150 | 26200 | 26150 | 3390 |
| 271 | 20241204 | 140500 | 12739410450 | 26150 | 26200 | 26250 | 26150 | 5225 |
| 272 | 20241204 | 140400 | 12602523300 | 26200 | 26200 | 26250 | 26200 | 1506 |
| 273 | 20241204 | 140300 | 12563050850 | 26200 | 26250 | 26250 | 26200 | 657 |
| 274 | 20241204 | 140200 | 12545834350 | 26250 | 26200 | 26250 | 26200 | 484 |
| 275 | 20241204 | 140100 | 12533153300 | 26250 | 26200 | 26250 | 26200 | 556 |
| 276 | 20241204 | 140000 | 12518585600 | 26200 | 26200 | 26250 | 26200 | 1496 |
| 277 | 20241204 | 135900 | 12479386150 | 26200 | 26300 | 26300 | 26100 | 31409 |
| 278 | 20241204 | 135800 | 11658664650 | 26250 | 26250 | 26300 | 26250 | 678 |
| 279 | 20241204 | 135700 | 11640860800 | 26250 | 26250 | 26300 | 26250 | 457 |
| 280 | 20241204 | 135600 | 11628864400 | 26250 | 26250 | 26300 | 26250 | 426 |
| 281 | 20241204 | 135500 | 11617681600 | 26250 | 26250 | 26300 | 26250 | 478 |
| 282 | 20241204 | 135400 | 11605129600 | 26250 | 26250 | 26300 | 26250 | 931 |
| 283 | 20241204 | 135300 | 11580669750 | 26250 | 26250 | 26300 | 26250 | 408 |
| 284 | 20241204 | 135200 | 11569956900 | 26250 | 26300 | 26300 | 26250 | 557 |
| 285 | 20241204 | 135100 | 11555334000 | 26250 | 26250 | 26300 | 26250 | 447 |
| 286 | 20241204 | 135000 | 11543599900 | 26250 | 26250 | 26300 | 26250 | 378 |
| 287 | 20241204 | 134900 | 11533677150 | 26250 | 26300 | 26400 | 26150 | 23667 |
| 288 | 20241204 | 134800 | 10912790750 | 26300 | 26300 | 26350 | 26300 | 923 |
| 289 | 20241204 | 134700 | 10888501100 | 26300 | 26300 | 26350 | 26300 | 272 |
| 290 | 20241204 | 134600 | 10881346350 | 26300 | 26350 | 26350 | 26300 | 939 |
| 291 | 20241204 | 134500 | 10856631550 | 26300 | 26350 | 26350 | 26300 | 591 |
| 292 | 20241204 | 134400 | 10841085250 | 26350 | 26300 | 26350 | 26300 | 571 |
| 293 | 20241204 | 134300 | 10826062450 | 26300 | 26300 | 26350 | 26300 | 899 |
| 294 | 20241204 | 134200 | 10802387250 | 26300 | 26300 | 26350 | 26300 | 622 |
| 295 | 20241204 | 134100 | 10786027950 | 26350 | 26300 | 26350 | 26300 | 587 |
| 296 | 20241204 | 134000 | 10770576750 | 26300 | 26400 | 26400 | 26300 | 2118 |
| 297 | 20241204 | 133900 | 10714775050 | 26350 | 26350 | 26400 | 26350 | 626 |
| 298 | 20241204 | 133800 | 10698278500 | 26350 | 26350 | 26400 | 26350 | 589 |
| 299 | 20241204 | 133700 | 10682756050 | 26350 | 26400 | 26400 | 26350 | 535 |
| 300 | 20241204 | 133600 | 10668657350 | 26350 | 26350 | 26400 | 26350 | 309 |
| 301 | 20241204 | 133500 | 10660515000 | 26350 | 26350 | 26400 | 26350 | 829 |
| 302 | 20241204 | 133400 | 10638669700 | 26350 | 26350 | 26400 | 26350 | 1714 |
| 303 | 20241204 | 133300 | 10593444350 | 26400 | 26350 | 26400 | 26350 | 501 |
| 304 | 20241204 | 133200 | 10580236750 | 26350 | 26350 | 26400 | 26350 | 512 |
| 305 | 20241204 | 133100 | 10566743450 | 26350 | 26350 | 26400 | 26350 | 627 |
| 306 | 20241204 | 133000 | 10550221450 | 26350 | 26350 | 26400 | 26350 | 515 |
| 307 | 20241204 | 132900 | 10536649850 | 26350 | 26400 | 26400 | 26350 | 476 |
| 308 | 20241204 | 132800 | 10524105600 | 26350 | 26300 | 26400 | 26300 | 775 |
| 309 | 20241204 | 132700 | 10503684500 | 26350 | 26300 | 26350 | 26300 | 387 |
| 310 | 20241204 | 132600 | 10493498150 | 26350 | 26300 | 26350 | 26300 | 381 |
| 311 | 20241204 | 132500 | 10483475050 | 26300 | 26300 | 26400 | 26300 | 1068 |
| 312 | 20241204 | 132400 | 10455325900 | 26400 | 26350 | 26400 | 26300 | 2013 |
| 313 | 20241204 | 132300 | 10402307450 | 26400 | 26350 | 26400 | 26300 | 1322 |
| 314 | 20241204 | 132200 | 10367470400 | 26350 | 26350 | 26400 | 26350 | 2409 |
| 315 | 20241204 | 132100 | 10303992700 | 26400 | 26350 | 26400 | 26350 | 474 |
| 316 | 20241204 | 132000 | 10291492650 | 26350 | 26400 | 26450 | 26350 | 3817 |
| 317 | 20241204 | 131900 | 10190723400 | 26400 | 26400 | 26450 | 26400 | 685 |
| 318 | 20241204 | 131800 | 10172623250 | 26400 | 26350 | 26450 | 26350 | 684 |
| 319 | 20241204 | 131700 | 10154548500 | 26400 | 26400 | 26400 | 26350 | 1837 |
| 320 | 20241204 | 131600 | 10106063950 | 26350 | 26350 | 26400 | 26350 | 563 |
| 321 | 20241204 | 131500 | 10091216600 | 26400 | 26350 | 26400 | 26300 | 1746 |
| 322 | 20241204 | 131400 | 10045188150 | 26350 | 26300 | 26350 | 26300 | 496 |
| 323 | 20241204 | 131300 | 10032132800 | 26300 | 26300 | 26350 | 26300 | 347 |
| 324 | 20241204 | 131200 | 10023002100 | 26300 | 26300 | 26400 | 26300 | 2997 |
| 325 | 20241204 | 131100 | 9944038650 | 26300 | 26300 | 26350 | 26300 | 838 |
| 326 | 20241204 | 131000 | 9921976550 | 26350 | 26300 | 26350 | 26300 | 962 |
| 327 | 20241204 | 130900 | 9896640150 | 26300 | 26300 | 26350 | 26300 | 651 |
| 328 | 20241204 | 130800 | 9879510900 | 26300 | 26300 | 26350 | 26300 | 269 |
| 329 | 20241204 | 130700 | 9872435850 | 26300 | 26300 | 26350 | 26300 | 913 |
| 330 | 20241204 | 130600 | 9848422700 | 26300 | 26350 | 26350 | 26300 | 1060 |
| 331 | 20241204 | 130500 | 9820544550 | 26300 | 26350 | 26350 | 26250 | 2651 |
| 332 | 20241204 | 130400 | 9750822400 | 26300 | 26300 | 26300 | 26250 | 1592 |
| 333 | 20241204 | 130300 | 9708962600 | 26300 | 26250 | 26300 | 26250 | 528 |
| 334 | 20241204 | 130200 | 9695094850 | 26250 | 26250 | 26300 | 26250 | 249 |
| 335 | 20241204 | 130100 | 9688553450 | 26250 | 26250 | 26300 | 26250 | 398 |
| 336 | 20241204 | 130000 | 9678098100 | 26300 | 26250 | 26300 | 26250 | 371 |
| 337 | 20241204 | 125900 | 9668347850 | 26250 | 26250 | 26300 | 26200 | 1131 |
| 338 | 20241204 | 125800 | 9638623000 | 26250 | 26250 | 26300 | 26200 | 615 |
| 339 | 20241204 | 125700 | 9622495900 | 26250 | 26200 | 26250 | 26200 | 901 |
| 340 | 20241204 | 125600 | 9598859350 | 26250 | 26250 | 26250 | 26200 | 633 |
| 341 | 20241204 | 125500 | 9582266400 | 26200 | 26200 | 26250 | 26200 | 394 |
| 342 | 20241204 | 125400 | 9571942800 | 26200 | 26200 | 26250 | 26200 | 454 |
| 343 | 20241204 | 125300 | 9560047700 | 26250 | 26200 | 26250 | 26200 | 479 |
| 344 | 20241204 | 125200 | 9547494200 | 26250 | 26200 | 26250 | 26150 | 388 |
| 345 | 20241204 | 125100 | 9537330800 | 26200 | 26150 | 26250 | 26150 | 1658 |
| 346 | 20241204 | 125000 | 9493896800 | 26150 | 26250 | 26250 | 26150 | 8685 |
| 347 | 20241204 | 124900 | 9266365250 | 26200 | 26250 | 26250 | 26200 | 1007 |
| 348 | 20241204 | 124800 | 9239968000 | 26200 | 26200 | 26250 | 26200 | 432 |
| 349 | 20241204 | 124700 | 9228644150 | 26250 | 26250 | 26250 | 26200 | 679 |
| 350 | 20241204 | 124600 | 9210834000 | 26200 | 26200 | 26250 | 26200 | 509 |
| 351 | 20241204 | 124500 | 9197491700 | 26250 | 26200 | 26300 | 26200 | 528 |
| 352 | 20241204 | 124400 | 9183636050 | 26200 | 26250 | 26300 | 26200 | 870 |
| 353 | 20241204 | 124300 | 9160829700 | 26250 | 26250 | 26250 | 26200 | 1823 |
| 354 | 20241204 | 124200 | 9112997850 | 26250 | 26250 | 26250 | 26200 | 408 |
| 355 | 20241204 | 124100 | 9102297550 | 26250 | 26250 | 26250 | 26200 | 545 |
| 356 | 20241204 | 124000 | 9088000150 | 26250 | 26250 | 26300 | 26200 | 645 |
| 357 | 20241204 | 123900 | 9071074850 | 26250 | 26200 | 26300 | 26200 | 1502 |
| 358 | 20241204 | 123800 | 9031647000 | 26200 | 26250 | 26250 | 26200 | 909 |
| 359 | 20241204 | 123700 | 9007804300 | 26200 | 26200 | 26250 | 26200 | 445 |
| 360 | 20241204 | 123600 | 8996139550 | 26250 | 26200 | 26250 | 26200 | 543 |
| 361 | 20241204 | 123500 | 8981909600 | 26200 | 26200 | 26250 | 26200 | 504 |
| 362 | 20241204 | 123400 | 8968693150 | 26200 | 26200 | 26250 | 26200 | 298 |
| 363 | 20241204 | 123300 | 8960884650 | 26200 | 26200 | 26250 | 26200 | 343 |
| 364 | 20241204 | 123200 | 8951897150 | 26200 | 26200 | 26250 | 26200 | 151 |
| 365 | 20241204 | 123100 | 8947939850 | 26200 | 26200 | 26250 | 26200 | 3357 |
| 366 | 20241204 | 123000 | 8859970750 | 26250 | 26250 | 26250 | 26200 | 438 |
| 367 | 20241204 | 122900 | 8848486200 | 26250 | 26250 | 26300 | 26200 | 1385 |
| 368 | 20241204 | 122800 | 8812141700 | 26250 | 26250 | 26300 | 26200 | 2129 |
| 369 | 20241204 | 122700 | 8756202600 | 26250 | 26250 | 26300 | 26250 | 422 |
| 370 | 20241204 | 122600 | 8745124150 | 26300 | 26250 | 26300 | 26250 | 341 |
| 371 | 20241204 | 122500 | 8736169550 | 26300 | 26300 | 26300 | 26250 | 400 |
| 372 | 20241204 | 122400 | 8725661800 | 26300 | 26250 | 26300 | 26150 | 13349 |
| 373 | 20241204 | 122300 | 8375855400 | 26200 | 26250 | 26250 | 26200 | 1044 |
| 374 | 20241204 | 122200 | 8348476000 | 26200 | 26200 | 26250 | 26200 | 2492 |
| 375 | 20241204 | 122100 | 8283182750 | 26200 | 26200 | 26250 | 26200 | 425 |
| 376 | 20241204 | 122000 | 8272046600 | 26200 | 26250 | 26250 | 26200 | 560 |
| 377 | 20241204 | 121900 | 8257372000 | 26250 | 26200 | 26250 | 26200 | 288 |
| 378 | 20241204 | 121800 | 8249826000 | 26200 | 26200 | 26250 | 26200 | 322 |
| 379 | 20241204 | 121700 | 8241387150 | 26200 | 26250 | 26250 | 26200 | 613 |
| 380 | 20241204 | 121600 | 8225324300 | 26200 | 26200 | 26250 | 26200 | 447 |
| 381 | 20241204 | 121500 | 8213611450 | 26200 | 26250 | 26250 | 26200 | 353 |
| 382 | 20241204 | 121400 | 8204362350 | 26200 | 26200 | 26250 | 26200 | 553 |
| 383 | 20241204 | 121300 | 8189871150 | 26200 | 26200 | 26250 | 26200 | 542 |
| 384 | 20241204 | 121200 | 8175669900 | 26250 | 26200 | 26250 | 26200 | 510 |
| 385 | 20241204 | 121100 | 8162302400 | 26200 | 26300 | 26300 | 26200 | 10712 |
| 386 | 20241204 | 121000 | 7881415750 | 26300 | 26300 | 26300 | 26250 | 359 |
| 387 | 20241204 | 120900 | 7871988900 | 26250 | 26250 | 26300 | 26250 | 570 |
| 388 | 20241204 | 120800 | 7857025700 | 26250 | 26250 | 26300 | 26250 | 431 |
| 389 | 20241204 | 120700 | 7845710750 | 26250 | 26250 | 26300 | 26250 | 378 |
| 390 | 20241204 | 120600 | 7835787000 | 26250 | 26250 | 26300 | 26250 | 247 |
| 391 | 20241204 | 120500 | 7829302500 | 26250 | 26250 | 26300 | 26250 | 927 |
| 392 | 20241204 | 120400 | 7804967300 | 26300 | 26300 | 26300 | 26250 | 408 |
| 393 | 20241204 | 120300 | 7794255500 | 26300 | 26300 | 26350 | 26250 | 2395 |
| 394 | 20241204 | 120200 | 7731272950 | 26300 | 26300 | 26350 | 26300 | 388 |
| 395 | 20241204 | 120100 | 7721067500 | 26300 | 26350 | 26350 | 26300 | 714 |
| 396 | 20241204 | 120000 | 7702269500 | 26350 | 26250 | 26400 | 26250 | 3034 |
| 397 | 20241204 | 115900 | 7622413850 | 26250 | 26250 | 26300 | 26250 | 424 |
| 398 | 20241204 | 115800 | 7611278500 | 26300 | 26300 | 26300 | 26250 | 700 |
| 399 | 20241204 | 115700 | 7592883050 | 26300 | 26300 | 26300 | 26250 | 540 |
| 400 | 20241204 | 115600 | 7578691200 | 26300 | 26250 | 26300 | 26250 | 552 |
| 401 | 20241204 | 115500 | 7564187350 | 26250 | 26250 | 26300 | 26250 | 540 |
| 402 | 20241204 | 115400 | 7550008750 | 26300 | 26300 | 26300 | 26250 | 306 |
| 403 | 20241204 | 115300 | 7541973150 | 26250 | 26300 | 26300 | 26250 | 275 |
| 404 | 20241204 | 115200 | 7534753500 | 26300 | 26300 | 26300 | 26250 | 188 |
| 405 | 20241204 | 115100 | 7529816050 | 26300 | 26250 | 26300 | 26250 | 501 |
| 406 | 20241204 | 115000 | 7516660800 | 26300 | 26250 | 26300 | 26250 | 541 |
| 407 | 20241204 | 114900 | 7502440500 | 26300 | 26250 | 26300 | 26200 | 4128 |
| 408 | 20241204 | 114800 | 7394084850 | 26250 | 26250 | 26250 | 26200 | 931 |
| 409 | 20241204 | 114700 | 7369675050 | 26250 | 26250 | 26300 | 26200 | 7848 |
| 410 | 20241204 | 114600 | 7163693100 | 26300 | 26300 | 26350 | 26250 | 1103 |
| 411 | 20241204 | 114500 | 7134722450 | 26300 | 26300 | 26350 | 26300 | 932 |
| 412 | 20241204 | 114400 | 7110208000 | 26300 | 26300 | 26350 | 26300 | 484 |
| 413 | 20241204 | 114300 | 7097478500 | 26300 | 26300 | 26350 | 26300 | 2182 |
| 414 | 20241204 | 114200 | 7040091150 | 26300 | 26300 | 26350 | 26300 | 400 |
| 415 | 20241204 | 114100 | 7029567100 | 26350 | 26300 | 26350 | 26300 | 505 |
| 416 | 20241204 | 114000 | 7016278350 | 26300 | 26350 | 26350 | 26300 | 520 |
| 417 | 20241204 | 113900 | 7002596100 | 26300 | 26300 | 26350 | 26300 | 549 |
| 418 | 20241204 | 113800 | 6988153150 | 26350 | 26300 | 26350 | 26300 | 863 |
| 419 | 20241204 | 113700 | 6965430900 | 26300 | 26350 | 26350 | 26300 | 625 |
| 420 | 20241204 | 113600 | 6948990300 | 26350 | 26300 | 26350 | 26300 | 929 |
| 421 | 20241204 | 113500 | 6924534900 | 26300 | 26300 | 26350 | 26300 | 357 |
| 422 | 20241204 | 113400 | 6915145000 | 26300 | 26300 | 26350 | 26300 | 411 |
| 423 | 20241204 | 113300 | 6904332600 | 26300 | 26300 | 26350 | 26300 | 392 |
| 424 | 20241204 | 113200 | 6894022650 | 26350 | 26300 | 26350 | 26300 | 229 |
| 425 | 20241204 | 113100 | 6887996500 | 26300 | 26350 | 26350 | 26300 | 428 |
| 426 | 20241204 | 113000 | 6876738000 | 26300 | 26350 | 26400 | 26300 | 894 |
| 427 | 20241204 | 112900 | 6853171300 | 26350 | 26350 | 26400 | 26350 | 420 |
| 428 | 20241204 | 112800 | 6842104100 | 26350 | 26350 | 26400 | 26350 | 414 |
| 429 | 20241204 | 112700 | 6831194850 | 26350 | 26350 | 26400 | 26350 | 346 |
| 430 | 20241204 | 112600 | 6822077550 | 26350 | 26300 | 26350 | 26300 | 831 |
| 431 | 20241204 | 112500 | 6800196850 | 26350 | 26300 | 26350 | 26300 | 992 |
| 432 | 20241204 | 112400 | 6774068450 | 26300 | 26300 | 26350 | 26300 | 420 |
| 433 | 20241204 | 112300 | 6763021100 | 26300 | 26350 | 26350 | 26300 | 411 |
| 434 | 20241204 | 112200 | 6752206600 | 26300 | 26300 | 26350 | 26250 | 8150 |
| 435 | 20241204 | 112100 | 6537875100 | 26350 | 26350 | 26350 | 26300 | 585 |
| 436 | 20241204 | 112000 | 6522477700 | 26300 | 26300 | 26350 | 26300 | 1616 |
| 437 | 20241204 | 111900 | 6479933550 | 26300 | 26300 | 26350 | 26300 | 1356 |
| 438 | 20241204 | 111800 | 6444231450 | 26300 | 26350 | 26350 | 26300 | 373 |
| 439 | 20241204 | 111700 | 6434420100 | 26300 | 26350 | 26350 | 26300 | 269 |
| 440 | 20241204 | 111600 | 6427343100 | 26300 | 26350 | 26350 | 26300 | 583 |
| 441 | 20241204 | 111500 | 6412003750 | 26350 | 26350 | 26350 | 26300 | 640 |
| 442 | 20241204 | 111400 | 6395153000 | 26300 | 26300 | 26350 | 26300 | 1820 |
| 443 | 20241204 | 111300 | 6347212900 | 26350 | 26300 | 26350 | 26300 | 1136 |
| 444 | 20241204 | 111200 | 6317330600 | 26300 | 26300 | 26350 | 26300 | 384 |
| 445 | 20241204 | 111100 | 6307229900 | 26300 | 26300 | 26350 | 26300 | 1344 |
| 446 | 20241204 | 111000 | 6271878100 | 26300 | 26350 | 26350 | 26300 | 565 |
| 447 | 20241204 | 110900 | 6257016600 | 26300 | 26350 | 26400 | 26300 | 2420 |
| 448 | 20241204 | 110800 | 6193204600 | 26350 | 26400 | 26400 | 26350 | 549 |
| 449 | 20241204 | 110700 | 6178725750 | 26400 | 26400 | 26450 | 26350 | 1027 |
| 450 | 20241204 | 110600 | 6151595400 | 26350 | 26400 | 26400 | 26350 | 642 |
| 451 | 20241204 | 110500 | 6134671500 | 26350 | 26350 | 26400 | 26350 | 262 |
| 452 | 20241204 | 110400 | 6127767500 | 26350 | 26350 | 26400 | 26350 | 386 |
| 453 | 20241204 | 110300 | 6117595450 | 26350 | 26350 | 26400 | 26350 | 558 |
| 454 | 20241204 | 110200 | 6102891750 | 26350 | 26350 | 26400 | 26300 | 3989 |
| 455 | 20241204 | 110100 | 5997829350 | 26350 | 26400 | 26400 | 26350 | 291 |
| 456 | 20241204 | 110000 | 5990155750 | 26350 | 26400 | 26400 | 26350 | 505 |
| 457 | 20241204 | 105900 | 5976844250 | 26400 | 26400 | 26450 | 26350 | 449 |
| 458 | 20241204 | 105800 | 5964997850 | 26400 | 26350 | 26400 | 26350 | 666 |
| 459 | 20241204 | 105700 | 5947425100 | 26350 | 26350 | 26400 | 26300 | 1926 |
| 460 | 20241204 | 105600 | 5896684700 | 26350 | 26350 | 26350 | 26300 | 707 |
| 461 | 20241204 | 105500 | 5878072650 | 26350 | 26400 | 26450 | 26300 | 15092 |
| 462 | 20241204 | 105400 | 5480118800 | 26400 | 26400 | 26450 | 26400 | 406 |
| 463 | 20241204 | 105300 | 5469398700 | 26450 | 26400 | 26450 | 26400 | 661 |
| 464 | 20241204 | 105200 | 5451943150 | 26450 | 26400 | 26450 | 26400 | 448 |
| 465 | 20241204 | 105100 | 5440112350 | 26400 | 26400 | 26450 | 26400 | 417 |
| 466 | 20241204 | 105000 | 5429101400 | 26400 | 26400 | 26450 | 26400 | 585 |
| 467 | 20241204 | 104900 | 5413654950 | 26400 | 26400 | 26450 | 26400 | 2471 |
| 468 | 20241204 | 104800 | 5348417500 | 26400 | 26450 | 26450 | 26400 | 1133 |
| 469 | 20241204 | 104700 | 5318501050 | 26400 | 26400 | 26450 | 26400 | 437 |
| 470 | 20241204 | 104600 | 5306959050 | 26450 | 26450 | 26450 | 26400 | 5236 |
| 471 | 20241204 | 104500 | 5168506500 | 26450 | 26500 | 26500 | 26450 | 482 |
| 472 | 20241204 | 104400 | 5155749350 | 26450 | 26450 | 26500 | 26450 | 312 |
| 473 | 20241204 | 104300 | 5147493700 | 26500 | 26450 | 26500 | 26450 | 730 |
| 474 | 20241204 | 104200 | 5128164950 | 26450 | 26450 | 26500 | 26450 | 669 |
| 475 | 20241204 | 104100 | 5110454250 | 26450 | 26500 | 26500 | 26450 | 164 |
| 476 | 20241204 | 104000 | 5106115350 | 26450 | 26450 | 26500 | 26450 | 620 |
| 477 | 20241204 | 103900 | 5089716300 | 26450 | 26450 | 26500 | 26450 | 688 |
| 478 | 20241204 | 103800 | 5071516200 | 26450 | 26500 | 26500 | 26450 | 1853 |
| 479 | 20241204 | 103700 | 5022504200 | 26450 | 26450 | 26500 | 26450 | 1437 |
| 480 | 20241204 | 103600 | 4984444300 | 26450 | 26500 | 26500 | 26450 | 363 |
| 481 | 20241204 | 103500 | 4974842000 | 26450 | 26450 | 26450 | 26450 | 670 |
| 482 | 20241204 | 103400 | 4957120500 | 26450 | 26450 | 26500 | 26450 | 460 |
| 483 | 20241204 | 103300 | 4944951950 | 26450 | 26500 | 26500 | 26450 | 277 |
| 484 | 20241204 | 103200 | 4937624000 | 26450 | 26500 | 26550 | 26450 | 882 |
| 485 | 20241204 | 103100 | 4914252150 | 26500 | 26450 | 26550 | 26450 | 949 |
| 486 | 20241204 | 103000 | 4889104800 | 26450 | 26450 | 26500 | 26400 | 2223 |
| 487 | 20241204 | 102900 | 4830304000 | 26400 | 26450 | 26500 | 26400 | 5102 |
| 488 | 20241204 | 102800 | 4695356250 | 26450 | 26500 | 26500 | 26450 | 1065 |
| 489 | 20241204 | 102700 | 4667146150 | 26500 | 26450 | 26500 | 26450 | 1039 |
| 490 | 20241204 | 102600 | 4639636500 | 26450 | 26450 | 26500 | 26450 | 3000 |
| 491 | 20241204 | 102500 | 4560154400 | 26500 | 26500 | 26500 | 26450 | 2292 |
| 492 | 20241204 | 102400 | 4499421000 | 26500 | 26500 | 26500 | 26450 | 1890 |
| 493 | 20241204 | 102300 | 4449348550 | 26500 | 26450 | 26500 | 26450 | 1207 |
| 494 | 20241204 | 102200 | 4417375450 | 26450 | 26500 | 26500 | 26450 | 645 |
| 495 | 20241204 | 102100 | 4400304250 | 26500 | 26500 | 26550 | 26450 | 2884 |
| 496 | 20241204 | 102000 | 4323881100 | 26500 | 26500 | 26550 | 26450 | 334 |
| 497 | 20241204 | 101900 | 4315029050 | 26500 | 26500 | 26500 | 26450 | 798 |
| 498 | 20241204 | 101800 | 4293889000 | 26500 | 26500 | 26500 | 26450 | 671 |
| 499 | 20241204 | 101700 | 4276123700 | 26500 | 26450 | 26550 | 26450 | 3489 |
| 500 | 20241204 | 101600 | 4183694800 | 26450 | 26450 | 26500 | 26450 | 386 |
| 501 | 20241204 | 101500 | 4173479600 | 26500 | 26550 | 26550 | 26450 | 10545 |
| 502 | 20241204 | 101400 | 3894095850 | 26500 | 26500 | 26550 | 26500 | 261 |
| 503 | 20241204 | 101300 | 3887174850 | 26500 | 26500 | 26550 | 26500 | 327 |
| 504 | 20241204 | 101200 | 3878507300 | 26550 | 26550 | 26550 | 26500 | 510 |
| 505 | 20241204 | 101100 | 3864988650 | 26550 | 26500 | 26550 | 26500 | 410 |
| 506 | 20241204 | 101000 | 3854114250 | 26550 | 26600 | 26600 | 26500 | 1668 |
| 507 | 20241204 | 100900 | 3809828900 | 26600 | 26550 | 26600 | 26550 | 1124 |
| 508 | 20241204 | 100800 | 3779986300 | 26550 | 26550 | 26600 | 26500 | 6223 |
| 509 | 20241204 | 100700 | 3614967600 | 26500 | 26650 | 26650 | 26500 | 8340 |
| 510 | 20241204 | 100600 | 3393282100 | 26600 | 26650 | 26650 | 26600 | 2337 |
| 511 | 20241204 | 100500 | 3331010950 | 26650 | 26650 | 26650 | 26600 | 1637 |
| 512 | 20241204 | 100400 | 3287392900 | 26650 | 26700 | 26700 | 26600 | 1854 |
| 513 | 20241204 | 100300 | 3237987200 | 26650 | 26700 | 26700 | 26650 | 154 |
| 514 | 20241204 | 100200 | 3233882300 | 26700 | 26650 | 26700 | 26650 | 1227 |
| 515 | 20241204 | 100100 | 3201124450 | 26650 | 26700 | 26700 | 26650 | 235 |
| 516 | 20241204 | 100000 | 3194861400 | 26650 | 26650 | 26700 | 26600 | 1593 |
| 517 | 20241204 | 095900 | 3152410350 | 26700 | 26650 | 26700 | 26650 | 1692 |
| 518 | 20241204 | 095800 | 3107318350 | 26650 | 26700 | 26700 | 26650 | 3010 |
| 519 | 20241204 | 095700 | 3027045850 | 26700 | 26850 | 26850 | 26650 | 2106 |
| 520 | 20241204 | 095600 | 2970810200 | 26700 | 26750 | 26800 | 26700 | 2266 |
| 521 | 20241204 | 095500 | 2910102050 | 26750 | 26750 | 26800 | 26750 | 252 |
| 522 | 20241204 | 095400 | 2903360300 | 26750 | 26800 | 26800 | 26750 | 603 |
| 523 | 20241204 | 095300 | 2887223350 | 26800 | 26800 | 26800 | 26750 | 283 |
| 524 | 20241204 | 095200 | 2879646600 | 26750 | 26750 | 26800 | 26750 | 564 |
| 525 | 20241204 | 095100 | 2864557500 | 26750 | 26700 | 26800 | 26700 | 1663 |
| 526 | 20241204 | 095000 | 2820111150 | 26700 | 26700 | 26750 | 26650 | 318 |
| 527 | 20241204 | 094900 | 2811621300 | 26700 | 26700 | 26800 | 26650 | 660 |
| 528 | 20241204 | 094800 | 2793975850 | 26700 | 26700 | 26750 | 26650 | 558 |
| 529 | 20241204 | 094700 | 2779072300 | 26700 | 26650 | 26700 | 26650 | 492 |
| 530 | 20241204 | 094600 | 2765937950 | 26700 | 26700 | 26800 | 26650 | 1326 |
| 531 | 20241204 | 094500 | 2730497950 | 26700 | 26650 | 26700 | 26600 | 535 |
| 532 | 20241204 | 094400 | 2716249600 | 26600 | 26600 | 26650 | 26550 | 2553 |
| 533 | 20241204 | 094300 | 2648270850 | 26650 | 26700 | 26700 | 26600 | 2451 |
| 534 | 20241204 | 094200 | 2583067200 | 26650 | 26700 | 26750 | 26650 | 9384 |
| 535 | 20241204 | 094100 | 2332659650 | 26750 | 26750 | 26750 | 26700 | 3558 |
| 536 | 20241204 | 094000 | 2237484750 | 26750 | 26800 | 26800 | 26750 | 4273 |
| 537 | 20241204 | 093900 | 2123170000 | 26800 | 26800 | 26800 | 26750 | 1849 |
| 538 | 20241204 | 093800 | 2073696950 | 26800 | 26800 | 26800 | 26750 | 316 |
| 539 | 20241204 | 093700 | 2065243150 | 26800 | 26850 | 26850 | 26750 | 3441 |
| 540 | 20241204 | 093600 | 1973023350 | 26850 | 26800 | 26850 | 26750 | 2379 |
| 541 | 20241204 | 093500 | 1909267250 | 26800 | 26800 | 26800 | 26750 | 920 |
| 542 | 20241204 | 093400 | 1884611300 | 26800 | 26800 | 26850 | 26800 | 3580 |
| 543 | 20241204 | 093300 | 1788666700 | 26800 | 26850 | 26850 | 26800 | 97 |
| 544 | 20241204 | 093200 | 1786064500 | 26850 | 26900 | 26900 | 26850 | 2111 |
| 545 | 20241204 | 093100 | 1729334700 | 26950 | 26900 | 26950 | 26850 | 1630 |
| 546 | 20241204 | 093000 | 1685498500 | 26900 | 26900 | 26900 | 26850 | 54 |
| 547 | 20241204 | 092900 | 1684046350 | 26850 | 26900 | 26950 | 26850 | 3803 |
| 548 | 20241204 | 092800 | 1581770100 | 26950 | 26950 | 26950 | 26900 | 87 |
| 549 | 20241204 | 092700 | 1579428150 | 26950 | 26950 | 26950 | 26900 | 73 |
| 550 | 20241204 | 092600 | 1577461550 | 26950 | 26950 | 26950 | 26900 | 413 |
| 551 | 20241204 | 092500 | 1566345200 | 26950 | 26950 | 26950 | 26950 | 64 |
| 552 | 20241204 | 092400 | 1564620400 | 26950 | 26950 | 26950 | 26900 | 345 |
| 553 | 20241204 | 092300 | 1555338250 | 26950 | 26900 | 26950 | 26900 | 1701 |
| 554 | 20241204 | 092200 | 1509581250 | 26900 | 26950 | 26950 | 26900 | 3285 |
| 555 | 20241204 | 092100 | 1421209450 | 26950 | 26900 | 26950 | 26900 | 514 |
| 556 | 20241204 | 092000 | 1407357900 | 26900 | 26950 | 26950 | 26900 | 371 |
| 557 | 20241204 | 091900 | 1397374500 | 26950 | 26950 | 26950 | 26900 | 620 |
| 558 | 20241204 | 091800 | 1380665550 | 26950 | 27000 | 27000 | 26900 | 1696 |
| 559 | 20241204 | 091700 | 1334963100 | 27000 | 26950 | 27000 | 26950 | 557 |
| 560 | 20241204 | 091600 | 1319931950 | 26950 | 27000 | 27000 | 26950 | 609 |
| 561 | 20241204 | 091500 | 1303493950 | 27000 | 27050 | 27050 | 26950 | 1613 |
| 562 | 20241204 | 091400 | 1259932350 | 27050 | 27050 | 27050 | 27000 | 405 |
| 563 | 20241204 | 091300 | 1248986700 | 27000 | 27000 | 27050 | 26950 | 485 |
| 564 | 20241204 | 091200 | 1235891700 | 27050 | 27000 | 27050 | 26900 | 7844 |
| 565 | 20241204 | 091100 | 1024605400 | 27050 | 27000 | 27050 | 26950 | 1942 |
| 566 | 20241204 | 091000 | 972227700 | 27000 | 27000 | 27000 | 26950 | 748 |
| 567 | 20241204 | 090900 | 952036700 | 26950 | 26950 | 26950 | 26900 | 782 |
| 568 | 20241204 | 090800 | 930961850 | 26950 | 26950 | 26950 | 26900 | 928 |
| 569 | 20241204 | 090700 | 905997000 | 26900 | 26900 | 26950 | 26900 | 2347 |
| 570 | 20241204 | 090600 | 842855250 | 26850 | 26900 | 26900 | 26850 | 968 |
| 571 | 20241204 | 090500 | 816824850 | 26900 | 26850 | 26900 | 26800 | 926 |
| 572 | 20241204 | 090400 | 791930800 | 26900 | 26850 | 26900 | 26750 | 5388 |
| 573 | 20241204 | 090300 | 647497350 | 26800 | 26850 | 26850 | 26750 | 4844 |
| 574 | 20241204 | 090200 | 517690450 | 26800 | 26750 | 26800 | 26750 | 1204 |
| 575 | 20241204 | 090100 | 485443950 | 26750 | 26700 | 26850 | 26650 | 3283 |
| 576 | 20241204 | 090000 | 397792200 | 26700 | 26850 | 26850 | 26650 | 14836 |