30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 2881 |
| 3 | 20240424 | 183300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240424 | 183200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240424 | 183100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240424 | 183000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240424 | 182900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240424 | 182800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240424 | 182700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240424 | 182600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240424 | 182500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240424 | 182400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240424 | 182300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240424 | 182200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240424 | 182100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240424 | 182000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240424 | 181900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240424 | 181800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240424 | 181700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240424 | 181600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240424 | 181500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240424 | 181400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240424 | 181300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240424 | 181200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240424 | 181100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240424 | 181000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240424 | 180900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240424 | 180800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240424 | 180700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240424 | 180600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240424 | 180500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240424 | 180400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 2881 |
| 33 | 20240424 | 180300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240424 | 180200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240424 | 180100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240424 | 180000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240424 | 175900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240424 | 175800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240424 | 175700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240424 | 175600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240424 | 175500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240424 | 175400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240424 | 175300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240424 | 175200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240424 | 175100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240424 | 175000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240424 | 174900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240424 | 174800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240424 | 174700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240424 | 174600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240424 | 174500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240424 | 174400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240424 | 174300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240424 | 174200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240424 | 174100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240424 | 174000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240424 | 173900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240424 | 173800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240424 | 173700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240424 | 173600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240424 | 173500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240424 | 173400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 2881 |
| 63 | 20240424 | 173300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240424 | 173200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240424 | 173100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240424 | 173000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240424 | 172900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240424 | 172800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240424 | 172700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240424 | 172600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240424 | 172500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240424 | 172400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240424 | 172300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240424 | 172200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240424 | 172100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240424 | 172000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240424 | 171900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240424 | 171800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240424 | 171700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240424 | 171600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240424 | 171500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240424 | 171400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240424 | 171300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240424 | 171200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240424 | 171100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240424 | 171000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240424 | 170900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240424 | 170800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240424 | 170700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240424 | 170600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240424 | 170500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240424 | 170400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 2881 |
| 93 | 20240424 | 170300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240424 | 170200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240424 | 170100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240424 | 170000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240424 | 165900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240424 | 165800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240424 | 165700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240424 | 165600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240424 | 165500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240424 | 165400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240424 | 165300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240424 | 165200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240424 | 165100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240424 | 165000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240424 | 164900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240424 | 164800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240424 | 164700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240424 | 164600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240424 | 164500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240424 | 164400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240424 | 164300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240424 | 164200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240424 | 164100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240424 | 164000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240424 | 163900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240424 | 163800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240424 | 163700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240424 | 163600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240424 | 163500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240424 | 163400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 2881 |
| 123 | 20240424 | 163300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240424 | 163200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240424 | 163100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240424 | 163000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240424 | 162900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240424 | 162800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240424 | 162700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240424 | 162600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240424 | 162500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240424 | 162400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240424 | 162300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240424 | 162200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240424 | 162100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240424 | 162000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240424 | 161900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240424 | 161800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240424 | 161700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240424 | 161600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240424 | 161500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240424 | 161400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240424 | 161300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240424 | 161200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240424 | 161100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240424 | 161000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240424 | 160900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240424 | 160800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240424 | 160700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240424 | 160600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240424 | 160500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240424 | 160400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 2881 |
| 153 | 20240424 | 160300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240424 | 160200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240424 | 160100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240424 | 160000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240424 | 155900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240424 | 155800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240424 | 155700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240424 | 155600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240424 | 155500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240424 | 155400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240424 | 155300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240424 | 155200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240424 | 155100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240424 | 155000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240424 | 154900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240424 | 154800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240424 | 154700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240424 | 154600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240424 | 154500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240424 | 154400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240424 | 154300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240424 | 154200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240424 | 154100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240424 | 154000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240424 | 153900 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240424 | 153800 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240424 | 153700 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240424 | 153600 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240424 | 153500 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240424 | 153400 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 2881 |
| 183 | 20240424 | 153300 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240424 | 153200 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240424 | 153100 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240424 | 153000 | 3687156450 | 24900 | 24900 | 24900 | 24900 | 2881 |
| 187 | 20240424 | 152900 | 3615419550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240424 | 152800 | 3615419550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240424 | 152700 | 3615419550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240424 | 152600 | 3615419550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240424 | 152500 | 3615419550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240424 | 152400 | 3615419550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240424 | 152300 | 3615419550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240424 | 152200 | 3615419550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240424 | 152100 | 3615419550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240424 | 152000 | 3615419550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240424 | 151900 | 3615419550 | 24900 | 25000 | 25000 | 24900 | 1626 |
| 198 | 20240424 | 151800 | 3574864400 | 25000 | 25050 | 25050 | 24950 | 123 |
| 199 | 20240424 | 151700 | 3571790200 | 25000 | 25050 | 25050 | 25000 | 742 |
| 200 | 20240424 | 151600 | 3553240050 | 25000 | 25000 | 25000 | 25000 | 391 |
| 201 | 20240424 | 151500 | 3543465050 | 25000 | 25050 | 25050 | 25000 | 340 |
| 202 | 20240424 | 151400 | 3534964900 | 25000 | 25000 | 25000 | 25000 | 1058 |
| 203 | 20240424 | 151300 | 3508514900 | 25000 | 25000 | 25000 | 25000 | 50 |
| 204 | 20240424 | 151200 | 3507264900 | 25000 | 25000 | 25000 | 25000 | 29 |
| 205 | 20240424 | 151100 | 3506539900 | 25000 | 25000 | 25000 | 25000 | 103 |
| 206 | 20240424 | 151000 | 3503964900 | 25000 | 24950 | 25000 | 24950 | 311 |
| 207 | 20240424 | 150900 | 3496204650 | 25000 | 25050 | 25050 | 25000 | 422 |
| 208 | 20240424 | 150800 | 3485654600 | 25050 | 25050 | 25050 | 25050 | 3 |
| 209 | 20240424 | 150700 | 3485579450 | 25050 | 25050 | 25050 | 25050 | 18 |
| 210 | 20240424 | 150600 | 3485128550 | 25050 | 25050 | 25050 | 25050 | 222 |
| 211 | 20240424 | 150500 | 3479567450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240424 | 150400 | 3479567450 | 25050 | 25050 | 25050 | 25000 | 1063 |
| 213 | 20240424 | 150300 | 3452960500 | 25050 | 25000 | 25050 | 25000 | 19 |
| 214 | 20240424 | 150200 | 3452484650 | 25050 | 25050 | 25050 | 25050 | 9 |
| 215 | 20240424 | 150100 | 3452259200 | 25000 | 25000 | 25000 | 25000 | 43 |
| 216 | 20240424 | 150000 | 3451184200 | 25000 | 25000 | 25050 | 25000 | 120 |
| 217 | 20240424 | 145900 | 3448183950 | 25000 | 25050 | 25050 | 25000 | 3029 |
| 218 | 20240424 | 145800 | 3372454700 | 25050 | 25050 | 25050 | 25050 | 4 |
| 219 | 20240424 | 145700 | 3372354500 | 25050 | 25050 | 25050 | 25050 | 21 |
| 220 | 20240424 | 145600 | 3371828450 | 25000 | 25050 | 25100 | 25000 | 426 |
| 221 | 20240424 | 145500 | 3361159000 | 25050 | 25050 | 25050 | 25050 | 246 |
| 222 | 20240424 | 145400 | 3354996700 | 25050 | 25000 | 25050 | 25000 | 275 |
| 223 | 20240424 | 145300 | 3348108450 | 25050 | 25050 | 25050 | 25050 | 10 |
| 224 | 20240424 | 145200 | 3347857950 | 25000 | 25000 | 25000 | 25000 | 3 |
| 225 | 20240424 | 145100 | 3347782950 | 25000 | 25050 | 25050 | 25000 | 328 |
| 226 | 20240424 | 145000 | 3339582800 | 25050 | 25050 | 25050 | 25050 | 386 |
| 227 | 20240424 | 144900 | 3329913500 | 25000 | 25050 | 25050 | 25000 | 213 |
| 228 | 20240424 | 144800 | 3324578150 | 25000 | 25000 | 25000 | 25000 | 200 |
| 229 | 20240424 | 144700 | 3319578150 | 25000 | 25050 | 25050 | 25000 | 433 |
| 230 | 20240424 | 144600 | 3308751500 | 25000 | 25000 | 25000 | 25000 | 196 |
| 231 | 20240424 | 144500 | 3303851500 | 25050 | 25100 | 25100 | 25050 | 13 |
| 232 | 20240424 | 144400 | 3303525700 | 25050 | 25050 | 25050 | 25050 | 466 |
| 233 | 20240424 | 144300 | 3291852400 | 25050 | 25050 | 25100 | 25050 | 1095 |
| 234 | 20240424 | 144200 | 3264421400 | 25100 | 25050 | 25100 | 25050 | 13 |
| 235 | 20240424 | 144100 | 3264095600 | 25050 | 25100 | 25100 | 25050 | 664 |
| 236 | 20240424 | 144000 | 3247429250 | 25150 | 25150 | 25150 | 25150 | 10 |
| 237 | 20240424 | 143900 | 3247177750 | 25150 | 25150 | 25150 | 25150 | 20 |
| 238 | 20240424 | 143800 | 3246674750 | 25150 | 25150 | 25150 | 25150 | 3 |
| 239 | 20240424 | 143700 | 3246599300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240424 | 143600 | 3246599300 | 25150 | 25150 | 25150 | 25150 | 8 |
| 241 | 20240424 | 143500 | 3246398100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240424 | 143400 | 3246398100 | 25150 | 25150 | 25150 | 25150 | 4 |
| 243 | 20240424 | 143300 | 3246297500 | 25100 | 25150 | 25150 | 25100 | 98 |
| 244 | 20240424 | 143200 | 3243837450 | 25150 | 25150 | 25150 | 25150 | 8 |
| 245 | 20240424 | 143100 | 3243636250 | 25100 | 25150 | 25150 | 25100 | 6 |
| 246 | 20240424 | 143000 | 3243485500 | 25100 | 25150 | 25150 | 25100 | 141 |
| 247 | 20240424 | 142900 | 3239941400 | 25150 | 25150 | 25150 | 25150 | 9 |
| 248 | 20240424 | 142800 | 3239715050 | 25150 | 25150 | 25150 | 25150 | 30 |
| 249 | 20240424 | 142700 | 3238960550 | 25200 | 25200 | 25250 | 25150 | 738 |
| 250 | 20240424 | 142600 | 3220377600 | 25200 | 25200 | 25250 | 25200 | 294 |
| 251 | 20240424 | 142500 | 3212968400 | 25200 | 25200 | 25200 | 25200 | 3 |
| 252 | 20240424 | 142400 | 3212892800 | 25200 | 25200 | 25200 | 25200 | 325 |
| 253 | 20240424 | 142300 | 3204702800 | 25200 | 25150 | 25200 | 25150 | 1158 |
| 254 | 20240424 | 142200 | 3175536450 | 25150 | 25150 | 25150 | 25150 | 30 |
| 255 | 20240424 | 142100 | 3174781950 | 25150 | 25100 | 25150 | 25100 | 15 |
| 256 | 20240424 | 142000 | 3174405200 | 25100 | 25100 | 25100 | 25100 | 870 |
| 257 | 20240424 | 141900 | 3152568200 | 25050 | 25050 | 25050 | 25050 | 103 |
| 258 | 20240424 | 141800 | 3149988050 | 25050 | 25050 | 25050 | 25050 | 34 |
| 259 | 20240424 | 141700 | 3149136350 | 25050 | 25050 | 25050 | 25050 | 170 |
| 260 | 20240424 | 141600 | 3144877850 | 25050 | 25050 | 25050 | 25050 | 21 |
| 261 | 20240424 | 141500 | 3144351800 | 25050 | 25000 | 25050 | 25000 | 249 |
| 262 | 20240424 | 141400 | 3138114700 | 25050 | 25050 | 25050 | 25050 | 4 |
| 263 | 20240424 | 141300 | 3138014500 | 25000 | 25050 | 25050 | 25000 | 50 |
| 264 | 20240424 | 141200 | 3136764000 | 25050 | 25050 | 25050 | 25050 | 182 |
| 265 | 20240424 | 141100 | 3132204900 | 25050 | 25050 | 25050 | 25050 | 10 |
| 266 | 20240424 | 141000 | 3131954400 | 25050 | 25050 | 25050 | 25050 | 116 |
| 267 | 20240424 | 140900 | 3129048600 | 25050 | 25050 | 25050 | 25050 | 7 |
| 268 | 20240424 | 140800 | 3128873250 | 25000 | 25050 | 25100 | 25000 | 42 |
| 269 | 20240424 | 140700 | 3127821100 | 25100 | 25100 | 25100 | 25100 | 33 |
| 270 | 20240424 | 140600 | 3126992800 | 25100 | 25050 | 25100 | 25050 | 128 |
| 271 | 20240424 | 140500 | 3123786150 | 25050 | 25000 | 25050 | 25000 | 45 |
| 272 | 20240424 | 140400 | 3122660900 | 25050 | 25050 | 25050 | 25050 | 10 |
| 273 | 20240424 | 140300 | 3122410400 | 25050 | 25050 | 25050 | 25050 | 25 |
| 274 | 20240424 | 140200 | 3121784150 | 25050 | 25050 | 25050 | 25050 | 215 |
| 275 | 20240424 | 140100 | 3116398400 | 25050 | 25050 | 25050 | 25050 | 50 |
| 276 | 20240424 | 140000 | 3115145900 | 25050 | 25050 | 25050 | 25050 | 115 |
| 277 | 20240424 | 135900 | 3112265150 | 25050 | 25050 | 25050 | 25050 | 317 |
| 278 | 20240424 | 135800 | 3104324300 | 25050 | 25000 | 25050 | 25000 | 976 |
| 279 | 20240424 | 135700 | 3079924000 | 25000 | 25000 | 25000 | 25000 | 4 |
| 280 | 20240424 | 135600 | 3079824000 | 25000 | 25000 | 25000 | 25000 | 1 |
| 281 | 20240424 | 135500 | 3079799000 | 25000 | 24950 | 25000 | 24950 | 95 |
| 282 | 20240424 | 135400 | 3077427750 | 24950 | 24950 | 24950 | 24950 | 35 |
| 283 | 20240424 | 135300 | 3076554500 | 25000 | 25000 | 25000 | 25000 | 7 |
| 284 | 20240424 | 135200 | 3076379500 | 25000 | 24950 | 25000 | 24950 | 68 |
| 285 | 20240424 | 135100 | 3074682450 | 24950 | 25000 | 25000 | 24950 | 60 |
| 286 | 20240424 | 135000 | 3073184950 | 25000 | 25000 | 25000 | 25000 | 14 |
| 287 | 20240424 | 134900 | 3072834950 | 25000 | 25000 | 25000 | 25000 | 20 |
| 288 | 20240424 | 134800 | 3072334950 | 25000 | 25000 | 25000 | 25000 | 17 |
| 289 | 20240424 | 134700 | 3071909950 | 25000 | 25000 | 25000 | 25000 | 14 |
| 290 | 20240424 | 134600 | 3071559950 | 24950 | 25000 | 25000 | 24950 | 225 |
| 291 | 20240424 | 134500 | 3065944950 | 25000 | 25000 | 25000 | 24950 | 40 |
| 292 | 20240424 | 134400 | 3064945100 | 25000 | 25000 | 25000 | 25000 | 79 |
| 293 | 20240424 | 134300 | 3062970100 | 25000 | 25000 | 25000 | 25000 | 54 |
| 294 | 20240424 | 134200 | 3061620100 | 25000 | 24950 | 25000 | 24950 | 19 |
| 295 | 20240424 | 134100 | 3061145850 | 25000 | 25000 | 25000 | 25000 | 16 |
| 296 | 20240424 | 134000 | 3060745850 | 25000 | 24950 | 25000 | 24950 | 8 |
| 297 | 20240424 | 133900 | 3060546100 | 24950 | 24950 | 24950 | 24950 | 10 |
| 298 | 20240424 | 133800 | 3060296600 | 25000 | 25000 | 25000 | 24950 | 38 |
| 299 | 20240424 | 133700 | 3059347600 | 25000 | 25000 | 25000 | 25000 | 4 |
| 300 | 20240424 | 133600 | 3059247600 | 25000 | 24950 | 25000 | 24950 | 486 |
| 301 | 20240424 | 133500 | 3047117900 | 25000 | 25000 | 25000 | 25000 | 4 |
| 302 | 20240424 | 133400 | 3047017900 | 25000 | 25000 | 25000 | 25000 | 10 |
| 303 | 20240424 | 133300 | 3046767900 | 24950 | 24950 | 24950 | 24950 | 50 |
| 304 | 20240424 | 133200 | 3045520400 | 25000 | 25000 | 25000 | 24950 | 240 |
| 305 | 20240424 | 133100 | 3039522200 | 25000 | 25000 | 25000 | 25000 | 72 |
| 306 | 20240424 | 133000 | 3037722200 | 25000 | 25000 | 25000 | 25000 | 10 |
| 307 | 20240424 | 132900 | 3037472200 | 25000 | 24950 | 25000 | 24950 | 5 |
| 308 | 20240424 | 132800 | 3037347250 | 25000 | 25050 | 25050 | 25000 | 1278 |
| 309 | 20240424 | 132700 | 3005397150 | 25050 | 25050 | 25050 | 25050 | 9 |
| 310 | 20240424 | 132600 | 3005171700 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20240424 | 132500 | 3005171700 | 25050 | 25050 | 25050 | 25050 | 227 |
| 312 | 20240424 | 132400 | 2999485350 | 25050 | 25050 | 25050 | 25050 | 29 |
| 313 | 20240424 | 132300 | 2998758900 | 25050 | 25000 | 25050 | 25000 | 1433 |
| 314 | 20240424 | 132200 | 2962933450 | 25000 | 24950 | 25000 | 24950 | 50 |
| 315 | 20240424 | 132100 | 2961685700 | 24950 | 24950 | 25000 | 24950 | 170 |
| 316 | 20240424 | 132000 | 2957444000 | 24950 | 24950 | 24950 | 24950 | 15 |
| 317 | 20240424 | 131900 | 2957069750 | 24950 | 25000 | 25000 | 24950 | 63 |
| 318 | 20240424 | 131800 | 2955497750 | 25000 | 24950 | 25000 | 24950 | 223 |
| 319 | 20240424 | 131700 | 2949932700 | 25000 | 24950 | 25000 | 24950 | 36 |
| 320 | 20240424 | 131600 | 2949034350 | 24950 | 24950 | 24950 | 24950 | 100 |
| 321 | 20240424 | 131500 | 2946539350 | 24900 | 24900 | 24900 | 24900 | 3 |
| 322 | 20240424 | 131400 | 2946464650 | 24900 | 24950 | 24950 | 24900 | 169 |
| 323 | 20240424 | 131300 | 2942255900 | 24900 | 24950 | 24950 | 24850 | 246 |
| 324 | 20240424 | 131200 | 2936120800 | 24950 | 24950 | 24950 | 24950 | 208 |
| 325 | 20240424 | 131100 | 2930931200 | 24950 | 24900 | 24950 | 24900 | 60 |
| 326 | 20240424 | 131000 | 2929434700 | 24900 | 24900 | 24900 | 24850 | 126 |
| 327 | 20240424 | 130900 | 2926298650 | 24950 | 24950 | 24950 | 24950 | 11 |
| 328 | 20240424 | 130800 | 2926024200 | 24950 | 24950 | 24950 | 24950 | 3 |
| 329 | 20240424 | 130700 | 2925949350 | 24950 | 24900 | 24950 | 24900 | 305 |
| 330 | 20240424 | 130600 | 2918340750 | 24900 | 24950 | 24950 | 24900 | 13 |
| 331 | 20240424 | 130500 | 2918016900 | 24900 | 24900 | 24900 | 24850 | 1121 |
| 332 | 20240424 | 130400 | 2890153950 | 24950 | 24950 | 24950 | 24950 | 17 |
| 333 | 20240424 | 130300 | 2889729800 | 24950 | 24950 | 24950 | 24950 | 6 |
| 334 | 20240424 | 130200 | 2889580100 | 24900 | 24950 | 24950 | 24900 | 16 |
| 335 | 20240424 | 130100 | 2889181550 | 24900 | 24900 | 24900 | 24900 | 38 |
| 336 | 20240424 | 130000 | 2888235350 | 24950 | 24950 | 24950 | 24950 | 16 |
| 337 | 20240424 | 125900 | 2887836150 | 24950 | 24950 | 24950 | 24950 | 3 |
| 338 | 20240424 | 125800 | 2887761300 | 24850 | 24900 | 24900 | 24850 | 504 |
| 339 | 20240424 | 125700 | 2875211850 | 24900 | 24900 | 24900 | 24900 | 6 |
| 340 | 20240424 | 125600 | 2875062450 | 24900 | 24850 | 24900 | 24850 | 76 |
| 341 | 20240424 | 125500 | 2873173350 | 24900 | 24800 | 24900 | 24800 | 198 |
| 342 | 20240424 | 125400 | 2868257650 | 24850 | 24800 | 24850 | 24800 | 127 |
| 343 | 20240424 | 125300 | 2865107950 | 24800 | 24800 | 24850 | 24800 | 201 |
| 344 | 20240424 | 125200 | 2860122200 | 24800 | 24850 | 24850 | 24800 | 189 |
| 345 | 20240424 | 125100 | 2855434900 | 24850 | 24850 | 24850 | 24850 | 360 |
| 346 | 20240424 | 125000 | 2846488900 | 24850 | 24850 | 24850 | 24850 | 547 |
| 347 | 20240424 | 124900 | 2832895950 | 24900 | 24900 | 24900 | 24900 | 8 |
| 348 | 20240424 | 124800 | 2832696750 | 24850 | 24900 | 24900 | 24850 | 213 |
| 349 | 20240424 | 124700 | 2827402600 | 24950 | 24950 | 24950 | 24950 | 15 |
| 350 | 20240424 | 124600 | 2827028350 | 24950 | 24950 | 24950 | 24950 | 5 |
| 351 | 20240424 | 124500 | 2826903600 | 24950 | 24900 | 24950 | 24900 | 169 |
| 352 | 20240424 | 124400 | 2822694350 | 24900 | 24900 | 24900 | 24900 | 11 |
| 353 | 20240424 | 124300 | 2822420450 | 24900 | 24900 | 24900 | 24900 | 70 |
| 354 | 20240424 | 124200 | 2820677450 | 24900 | 24850 | 24900 | 24850 | 109 |
| 355 | 20240424 | 124100 | 2817968650 | 24850 | 24850 | 24900 | 24850 | 218 |
| 356 | 20240424 | 124000 | 2812551300 | 24900 | 24900 | 24900 | 24900 | 3 |
| 357 | 20240424 | 123900 | 2812476600 | 24850 | 24900 | 24900 | 24850 | 27 |
| 358 | 20240424 | 123800 | 2811804850 | 24900 | 24900 | 24900 | 24900 | 5 |
| 359 | 20240424 | 123700 | 2811680350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 360 | 20240424 | 123600 | 2811680350 | 24850 | 24900 | 24900 | 24850 | 15 |
| 361 | 20240424 | 123500 | 2811306900 | 24850 | 24850 | 24850 | 24850 | 278 |
| 362 | 20240424 | 123400 | 2804398600 | 24850 | 24900 | 24900 | 24850 | 11 |
| 363 | 20240424 | 123300 | 2804124750 | 24850 | 24900 | 24900 | 24850 | 267 |
| 364 | 20240424 | 123200 | 2797479150 | 24900 | 24950 | 24950 | 24850 | 90 |
| 365 | 20240424 | 123100 | 2795238800 | 24950 | 24900 | 24950 | 24900 | 215 |
| 366 | 20240424 | 123000 | 2789885050 | 24900 | 24850 | 24900 | 24850 | 458 |
| 367 | 20240424 | 122900 | 2778503400 | 24850 | 24850 | 24850 | 24850 | 132 |
| 368 | 20240424 | 122800 | 2775223200 | 24800 | 24850 | 24850 | 24800 | 633 |
| 369 | 20240424 | 122700 | 2759493400 | 24850 | 24850 | 24850 | 24800 | 124 |
| 370 | 20240424 | 122600 | 2756412300 | 24850 | 24800 | 24850 | 24800 | 400 |
| 371 | 20240424 | 122500 | 2746491800 | 24800 | 24800 | 24800 | 24800 | 11 |
| 372 | 20240424 | 122400 | 2746219000 | 24800 | 24800 | 24800 | 24750 | 2234 |
| 373 | 20240424 | 122300 | 2690900400 | 24800 | 24850 | 24900 | 24800 | 127 |
| 374 | 20240424 | 122200 | 2687750400 | 24750 | 24900 | 24900 | 24750 | 1017 |
| 375 | 20240424 | 122100 | 2662529800 | 24900 | 24850 | 24900 | 24850 | 155 |
| 376 | 20240424 | 122000 | 2658676450 | 24850 | 24850 | 24850 | 24850 | 23 |
| 377 | 20240424 | 121900 | 2658104900 | 24800 | 24800 | 24800 | 24800 | 245 |
| 378 | 20240424 | 121800 | 2652028900 | 24800 | 24750 | 24800 | 24750 | 325 |
| 379 | 20240424 | 121700 | 2643984400 | 24750 | 24750 | 24750 | 24700 | 123 |
| 380 | 20240424 | 121600 | 2640945950 | 24700 | 24700 | 24750 | 24700 | 138 |
| 381 | 20240424 | 121500 | 2637537100 | 24700 | 24700 | 24750 | 24700 | 164 |
| 382 | 20240424 | 121400 | 2633485500 | 24700 | 24750 | 24750 | 24700 | 573 |
| 383 | 20240424 | 121300 | 2619331950 | 24650 | 24700 | 24750 | 24650 | 904 |
| 384 | 20240424 | 121200 | 2597031400 | 24750 | 24750 | 24750 | 24650 | 556 |
| 385 | 20240424 | 121100 | 2583325100 | 24650 | 24650 | 24650 | 24650 | 10 |
| 386 | 20240424 | 121000 | 2583078600 | 24750 | 24750 | 24750 | 24750 | 13 |
| 387 | 20240424 | 120900 | 2582756850 | 24750 | 24750 | 24750 | 24500 | 3165 |
| 388 | 20240424 | 120800 | 2504892950 | 24750 | 24750 | 24800 | 24700 | 1449 |
| 389 | 20240424 | 120700 | 2469032300 | 24700 | 24800 | 24850 | 24700 | 1167 |
| 390 | 20240424 | 120600 | 2440134100 | 24850 | 24950 | 24950 | 24800 | 3197 |
| 391 | 20240424 | 120500 | 2360691650 | 25000 | 24900 | 25000 | 24900 | 307 |
| 392 | 20240424 | 120400 | 2353046750 | 24900 | 25100 | 25100 | 24900 | 4849 |
| 393 | 20240424 | 120300 | 2232137700 | 25000 | 25050 | 25050 | 25000 | 556 |
| 394 | 20240424 | 120200 | 2218234700 | 25050 | 25150 | 25150 | 25000 | 62 |
| 395 | 20240424 | 120100 | 2216681500 | 25000 | 25150 | 25150 | 25000 | 4138 |
| 396 | 20240424 | 120000 | 2113121450 | 25100 | 25100 | 25100 | 25100 | 12 |
| 397 | 20240424 | 115900 | 2112820250 | 25150 | 25150 | 25150 | 25150 | 6 |
| 398 | 20240424 | 115800 | 2112669350 | 25150 | 25200 | 25200 | 25150 | 107 |
| 399 | 20240424 | 115700 | 2109978000 | 25150 | 25150 | 25150 | 25150 | 8 |
| 400 | 20240424 | 115600 | 2109776800 | 25150 | 25150 | 25150 | 25150 | 11 |
| 401 | 20240424 | 115500 | 2109500150 | 25150 | 25100 | 25150 | 25100 | 70 |
| 402 | 20240424 | 115400 | 2107740450 | 25150 | 25150 | 25150 | 25100 | 51 |
| 403 | 20240424 | 115300 | 2106459800 | 25150 | 25100 | 25150 | 25100 | 7 |
| 404 | 20240424 | 115200 | 2106283800 | 25100 | 25100 | 25100 | 25100 | 45 |
| 405 | 20240424 | 115100 | 2105154300 | 25150 | 25150 | 25150 | 25150 | 108 |
| 406 | 20240424 | 115000 | 2102438100 | 25100 | 25100 | 25150 | 25100 | 97 |
| 407 | 20240424 | 114900 | 2100003200 | 25100 | 25150 | 25150 | 25100 | 111 |
| 408 | 20240424 | 114800 | 2097212550 | 25150 | 25150 | 25150 | 25150 | 5 |
| 409 | 20240424 | 114700 | 2097086800 | 25150 | 25150 | 25150 | 25150 | 10 |
| 410 | 20240424 | 114600 | 2096835300 | 25150 | 25150 | 25150 | 25150 | 2 |
| 411 | 20240424 | 114500 | 2096785000 | 25150 | 25150 | 25150 | 25150 | 284 |
| 412 | 20240424 | 114400 | 2089642400 | 25150 | 25150 | 25150 | 25150 | 10 |
| 413 | 20240424 | 114300 | 2089390900 | 25150 | 25100 | 25150 | 25100 | 62 |
| 414 | 20240424 | 114200 | 2087832400 | 25050 | 25050 | 25050 | 25050 | 2100 |
| 415 | 20240424 | 114100 | 2035227400 | 25050 | 25050 | 25050 | 25050 | 44 |
| 416 | 20240424 | 114000 | 2034125200 | 25050 | 25050 | 25050 | 25050 | 14 |
| 417 | 20240424 | 113900 | 2033774500 | 25050 | 25050 | 25050 | 25050 | 11 |
| 418 | 20240424 | 113800 | 2033498950 | 25050 | 25050 | 25050 | 25050 | 11 |
| 419 | 20240424 | 113700 | 2033223400 | 25050 | 25050 | 25050 | 25050 | 70 |
| 420 | 20240424 | 113600 | 2031469900 | 25050 | 25000 | 25050 | 25000 | 23 |
| 421 | 20240424 | 113500 | 2030894500 | 25050 | 25050 | 25050 | 25050 | 5 |
| 422 | 20240424 | 113400 | 2030769250 | 25050 | 25050 | 25050 | 25050 | 28 |
| 423 | 20240424 | 113300 | 2030067850 | 25050 | 25150 | 25150 | 25000 | 4088 |
| 424 | 20240424 | 113200 | 1927634350 | 25150 | 25200 | 25200 | 25150 | 25 |
| 425 | 20240424 | 113100 | 1927005450 | 25150 | 25150 | 25150 | 25150 | 10 |
| 426 | 20240424 | 113000 | 1926753950 | 25200 | 25200 | 25200 | 25200 | 19 |
| 427 | 20240424 | 112900 | 1926275150 | 25200 | 25200 | 25200 | 25150 | 1005 |
| 428 | 20240424 | 112800 | 1900970800 | 25200 | 25200 | 25200 | 25200 | 1 |
| 429 | 20240424 | 112700 | 1900945600 | 25200 | 25300 | 25300 | 25200 | 130 |
| 430 | 20240424 | 112600 | 1897663100 | 25300 | 25250 | 25300 | 25250 | 2445 |
| 431 | 20240424 | 112500 | 1835817650 | 25300 | 25250 | 25300 | 25250 | 504 |
| 432 | 20240424 | 112400 | 1823089200 | 25250 | 25250 | 25250 | 25250 | 36 |
| 433 | 20240424 | 112300 | 1822180200 | 25250 | 25200 | 25250 | 25200 | 144 |
| 434 | 20240424 | 112200 | 1818551100 | 25150 | 25200 | 25200 | 25150 | 59 |
| 435 | 20240424 | 112100 | 1817066300 | 25150 | 25100 | 25150 | 25100 | 340 |
| 436 | 20240424 | 112000 | 1808515550 | 25150 | 25150 | 25150 | 25150 | 6 |
| 437 | 20240424 | 111900 | 1808364650 | 25050 | 25050 | 25100 | 25050 | 394 |
| 438 | 20240424 | 111800 | 1798479100 | 25050 | 25000 | 25050 | 24950 | 595 |
| 439 | 20240424 | 111700 | 1783598300 | 25000 | 25000 | 25000 | 24950 | 528 |
| 440 | 20240424 | 111600 | 1770399200 | 25000 | 24950 | 25000 | 24850 | 3337 |
| 441 | 20240424 | 111500 | 1687332300 | 24950 | 25000 | 25000 | 24950 | 105 |
| 442 | 20240424 | 111400 | 1684707500 | 24950 | 24950 | 25000 | 24950 | 460 |
| 443 | 20240424 | 111300 | 1673230300 | 24950 | 24950 | 24950 | 24900 | 1082 |
| 444 | 20240424 | 111200 | 1646254900 | 24950 | 24950 | 25000 | 24900 | 1972 |
| 445 | 20240424 | 111100 | 1597096400 | 24900 | 25000 | 25000 | 24900 | 1079 |
| 446 | 20240424 | 111000 | 1570182650 | 25000 | 25050 | 25050 | 24900 | 678 |
| 447 | 20240424 | 110900 | 1553264750 | 25000 | 25050 | 25100 | 25000 | 585 |
| 448 | 20240424 | 110800 | 1538627950 | 25100 | 25100 | 25100 | 24950 | 6564 |
| 449 | 20240424 | 110700 | 1374374250 | 25150 | 25150 | 25150 | 25150 | 449 |
| 450 | 20240424 | 110600 | 1363081900 | 25100 | 25250 | 25250 | 25100 | 2283 |
| 451 | 20240424 | 110500 | 1305704750 | 25250 | 25250 | 25250 | 25250 | 214 |
| 452 | 20240424 | 110400 | 1300301250 | 25250 | 25300 | 25300 | 25250 | 244 |
| 453 | 20240424 | 110300 | 1294139100 | 25250 | 25300 | 25300 | 25250 | 330 |
| 454 | 20240424 | 110200 | 1285790350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 455 | 20240424 | 110100 | 1285790350 | 25300 | 25200 | 25300 | 25200 | 12 |
| 456 | 20240424 | 110000 | 1285487050 | 25300 | 25300 | 25300 | 25300 | 1 |
| 457 | 20240424 | 105900 | 1285461750 | 25300 | 25200 | 25300 | 25200 | 10 |
| 458 | 20240424 | 105800 | 1285208950 | 25200 | 25250 | 25250 | 25200 | 402 |
| 459 | 20240424 | 105700 | 1275074450 | 25300 | 25250 | 25300 | 25250 | 20 |
| 460 | 20240424 | 105600 | 1274568500 | 25250 | 25350 | 25350 | 25250 | 1248 |
| 461 | 20240424 | 105500 | 1243007450 | 25350 | 25300 | 25350 | 25300 | 25 |
| 462 | 20240424 | 105400 | 1242373750 | 25350 | 25350 | 25350 | 25350 | 47 |
| 463 | 20240424 | 105300 | 1241182300 | 25350 | 25350 | 25350 | 25350 | 141 |
| 464 | 20240424 | 105200 | 1237607950 | 25350 | 25300 | 25350 | 25300 | 8 |
| 465 | 20240424 | 105100 | 1237405250 | 25250 | 25350 | 25350 | 25250 | 563 |
| 466 | 20240424 | 105000 | 1223178200 | 25350 | 25350 | 25350 | 25350 | 11 |
| 467 | 20240424 | 104900 | 1222899350 | 25400 | 25400 | 25400 | 25400 | 39 |
| 468 | 20240424 | 104800 | 1221908750 | 25250 | 25300 | 25300 | 25250 | 234 |
| 469 | 20240424 | 104700 | 1215998650 | 25300 | 25350 | 25350 | 25300 | 2 |
| 470 | 20240424 | 104600 | 1215948000 | 25400 | 25450 | 25450 | 25300 | 3440 |
| 471 | 20240424 | 104500 | 1128586100 | 25450 | 25450 | 25450 | 25450 | 107 |
| 472 | 20240424 | 104400 | 1125862950 | 25450 | 25400 | 25450 | 25350 | 1019 |
| 473 | 20240424 | 104300 | 1100003700 | 25400 | 25400 | 25400 | 25400 | 175 |
| 474 | 20240424 | 104200 | 1095558700 | 25400 | 25400 | 25400 | 25400 | 33 |
| 475 | 20240424 | 104100 | 1094720500 | 25350 | 25300 | 25350 | 25300 | 192 |
| 476 | 20240424 | 104000 | 1089856300 | 25300 | 25250 | 25300 | 25250 | 138 |
| 477 | 20240424 | 103900 | 1086370550 | 25250 | 25300 | 25300 | 25250 | 19 |
| 478 | 20240424 | 103800 | 1085890550 | 25250 | 25250 | 25250 | 25250 | 241 |
| 479 | 20240424 | 103700 | 1079805300 | 25200 | 25300 | 25300 | 25150 | 503 |
| 480 | 20240424 | 103600 | 1067134750 | 25300 | 25300 | 25300 | 25300 | 29 |
| 481 | 20240424 | 103500 | 1066401050 | 25250 | 25300 | 25400 | 25250 | 399 |
| 482 | 20240424 | 103400 | 1056315750 | 25300 | 25250 | 25300 | 25250 | 153 |
| 483 | 20240424 | 103300 | 1052452100 | 25200 | 25300 | 25300 | 25200 | 439 |
| 484 | 20240424 | 103200 | 1041370200 | 25200 | 25150 | 25200 | 25100 | 1529 |
| 485 | 20240424 | 103100 | 1002844850 | 25200 | 25300 | 25300 | 25150 | 1793 |
| 486 | 20240424 | 103000 | 957608850 | 25300 | 25500 | 25500 | 25300 | 3868 |
| 487 | 20240424 | 102900 | 859559250 | 25500 | 25550 | 25550 | 25450 | 1836 |
| 488 | 20240424 | 102800 | 812799850 | 25550 | 25550 | 25550 | 25550 | 11 |
| 489 | 20240424 | 102700 | 812518800 | 25550 | 25550 | 25600 | 25550 | 5 |
| 490 | 20240424 | 102600 | 812390900 | 25600 | 25500 | 25600 | 25500 | 542 |
| 491 | 20240424 | 102500 | 798564900 | 25500 | 25550 | 25600 | 25500 | 1021 |
| 492 | 20240424 | 102400 | 772497750 | 25600 | 25600 | 25600 | 25600 | 2 |
| 493 | 20240424 | 102300 | 772446550 | 25600 | 25600 | 25650 | 25550 | 1503 |
| 494 | 20240424 | 102200 | 734004000 | 25600 | 25650 | 25650 | 25600 | 1269 |
| 495 | 20240424 | 102100 | 701472250 | 25650 | 25700 | 25700 | 25650 | 9 |
| 496 | 20240424 | 102000 | 701241000 | 25700 | 25700 | 25700 | 25700 | 1 |
| 497 | 20240424 | 101900 | 701215300 | 25700 | 25700 | 25700 | 25700 | 3 |
| 498 | 20240424 | 101800 | 701138200 | 25650 | 25700 | 25700 | 25650 | 339 |
| 499 | 20240424 | 101700 | 692442500 | 25700 | 25650 | 25700 | 25650 | 533 |
| 500 | 20240424 | 101600 | 678771000 | 25700 | 25700 | 25700 | 25650 | 150 |
| 501 | 20240424 | 101500 | 674918250 | 25700 | 25700 | 25700 | 25700 | 155 |
| 502 | 20240424 | 101400 | 670934750 | 25700 | 25700 | 25700 | 25700 | 37 |
| 503 | 20240424 | 101300 | 669983850 | 25700 | 25700 | 25700 | 25650 | 35 |
| 504 | 20240424 | 101200 | 669084600 | 25700 | 25750 | 25800 | 25700 | 12 |
| 505 | 20240424 | 101100 | 668775650 | 25800 | 25700 | 25800 | 25700 | 24 |
| 506 | 20240424 | 101000 | 668158350 | 25800 | 25700 | 25800 | 25700 | 315 |
| 507 | 20240424 | 100900 | 660062450 | 25650 | 25650 | 25650 | 25650 | 1146 |
| 508 | 20240424 | 100800 | 630667550 | 25700 | 25800 | 25800 | 25700 | 843 |
| 509 | 20240424 | 100700 | 609001550 | 25700 | 25800 | 25800 | 25700 | 89 |
| 510 | 20240424 | 100600 | 606712250 | 25700 | 25800 | 25800 | 25700 | 155 |
| 511 | 20240424 | 100500 | 602722750 | 25800 | 25800 | 25800 | 25800 | 30 |
| 512 | 20240424 | 100400 | 601948750 | 25800 | 25800 | 25800 | 25800 | 10 |
| 513 | 20240424 | 100300 | 601690750 | 25700 | 25750 | 25750 | 25700 | 682 |
| 514 | 20240424 | 100200 | 584163250 | 25750 | 25800 | 25850 | 25750 | 1645 |
| 515 | 20240424 | 100100 | 541790750 | 25800 | 25800 | 25800 | 25750 | 680 |
| 516 | 20240424 | 100000 | 524251750 | 25750 | 25800 | 25800 | 25750 | 64 |
| 517 | 20240424 | 095900 | 522600900 | 25800 | 25800 | 25800 | 25800 | 12 |
| 518 | 20240424 | 095800 | 522291300 | 25800 | 25800 | 25800 | 25800 | 9 |
| 519 | 20240424 | 095700 | 522059100 | 25800 | 25800 | 25800 | 25800 | 39 |
| 520 | 20240424 | 095600 | 521052900 | 25750 | 25800 | 25800 | 25750 | 24 |
| 521 | 20240424 | 095500 | 520434700 | 25800 | 25800 | 25800 | 25750 | 72 |
| 522 | 20240424 | 095400 | 518580250 | 25750 | 25800 | 25800 | 25750 | 202 |
| 523 | 20240424 | 095300 | 513378550 | 25800 | 25800 | 25800 | 25800 | 42 |
| 524 | 20240424 | 095200 | 512294950 | 25800 | 25800 | 25800 | 25800 | 4 |
| 525 | 20240424 | 095100 | 512191750 | 25800 | 25800 | 25800 | 25800 | 5 |
| 526 | 20240424 | 095000 | 512062750 | 25800 | 25800 | 25800 | 25750 | 34 |
| 527 | 20240424 | 094900 | 511186150 | 25800 | 25800 | 25800 | 25800 | 15 |
| 528 | 20240424 | 094800 | 510799150 | 25800 | 25800 | 25800 | 25800 | 3 |
| 529 | 20240424 | 094700 | 510721750 | 25800 | 25800 | 25800 | 25700 | 147 |
| 530 | 20240424 | 094600 | 506933400 | 25800 | 25800 | 25800 | 25800 | 2 |
| 531 | 20240424 | 094500 | 506881800 | 25800 | 25800 | 25800 | 25750 | 9 |
| 532 | 20240424 | 094400 | 506649750 | 25800 | 25850 | 25850 | 25800 | 17 |
| 533 | 20240424 | 094300 | 506210600 | 25850 | 25850 | 25850 | 25800 | 13 |
| 534 | 20240424 | 094200 | 505875000 | 25850 | 25950 | 25950 | 25850 | 2035 |
| 535 | 20240424 | 094100 | 453117100 | 25950 | 25800 | 25950 | 25800 | 832 |
| 536 | 20240424 | 094000 | 431598200 | 25800 | 25800 | 25800 | 25750 | 11 |
| 537 | 20240424 | 093900 | 431314750 | 25800 | 25800 | 25800 | 25800 | 4 |
| 538 | 20240424 | 093800 | 431211550 | 25800 | 25800 | 25800 | 25800 | 15 |
| 539 | 20240424 | 093700 | 430824550 | 25800 | 25750 | 25850 | 25750 | 1111 |
| 540 | 20240424 | 093600 | 402198800 | 25700 | 25700 | 25750 | 25700 | 791 |
| 541 | 20240424 | 093500 | 381869600 | 25700 | 25650 | 25700 | 25600 | 1243 |
| 542 | 20240424 | 093400 | 349974150 | 25650 | 25650 | 25700 | 25600 | 44 |
| 543 | 20240424 | 093300 | 348845400 | 25650 | 25650 | 25650 | 25550 | 275 |
| 544 | 20240424 | 093200 | 341811600 | 25750 | 25700 | 25750 | 25550 | 1188 |
| 545 | 20240424 | 093100 | 311404350 | 25700 | 25700 | 25700 | 25650 | 162 |
| 546 | 20240424 | 093000 | 307244900 | 25700 | 25650 | 25750 | 25600 | 90 |
| 547 | 20240424 | 092900 | 304939200 | 25650 | 25650 | 25650 | 25600 | 691 |
| 548 | 20240424 | 092800 | 287245150 | 25650 | 25700 | 25700 | 25650 | 398 |
| 549 | 20240424 | 092700 | 277036000 | 25650 | 25750 | 25750 | 25650 | 1499 |
| 550 | 20240424 | 092600 | 238568000 | 25800 | 25700 | 25800 | 25700 | 427 |
| 551 | 20240424 | 092500 | 227590950 | 25700 | 25650 | 25700 | 25650 | 259 |
| 552 | 20240424 | 092400 | 220940700 | 25650 | 25800 | 25800 | 25650 | 1241 |
| 553 | 20240424 | 092300 | 189049150 | 25800 | 25750 | 25800 | 25750 | 467 |
| 554 | 20240424 | 092200 | 177018850 | 25750 | 25750 | 25750 | 25700 | 167 |
| 555 | 20240424 | 092100 | 172721100 | 25750 | 25850 | 25850 | 25750 | 699 |
| 556 | 20240424 | 092000 | 154706100 | 25850 | 25850 | 25900 | 25800 | 177 |
| 557 | 20240424 | 091900 | 150135150 | 25850 | 25950 | 25950 | 25850 | 455 |
| 558 | 20240424 | 091800 | 138357100 | 25950 | 26000 | 26000 | 25950 | 309 |
| 559 | 20240424 | 091700 | 130335900 | 26000 | 26000 | 26000 | 26000 | 2 |
| 560 | 20240424 | 091600 | 130283900 | 25950 | 25950 | 25950 | 25900 | 125 |
| 561 | 20240424 | 091500 | 127043550 | 26000 | 26000 | 26000 | 26000 | 13 |
| 562 | 20240424 | 091400 | 126705550 | 26000 | 26100 | 26100 | 26000 | 339 |
| 563 | 20240424 | 091300 | 117890600 | 26100 | 26100 | 26100 | 26050 | 15 |
| 564 | 20240424 | 091200 | 117499500 | 26050 | 26100 | 26100 | 26000 | 2354 |
| 565 | 20240424 | 091100 | 56239900 | 26100 | 26100 | 26100 | 26100 | 243 |
| 566 | 20240424 | 091000 | 49897600 | 26100 | 26150 | 26200 | 26100 | 49 |
| 567 | 20240424 | 090900 | 48618250 | 26100 | 26200 | 26200 | 26100 | 405 |
| 568 | 20240424 | 090800 | 38044100 | 26200 | 26200 | 26250 | 26150 | 59 |
| 569 | 20240424 | 090700 | 36497500 | 26200 | 26200 | 26200 | 26200 | 13 |
| 570 | 20240424 | 090600 | 36156900 | 26200 | 26250 | 26250 | 26150 | 492 |
| 571 | 20240424 | 090500 | 23274400 | 26200 | 26250 | 26250 | 26200 | 4 |
| 572 | 20240424 | 090400 | 23169500 | 26200 | 26200 | 26250 | 26200 | 30 |
| 573 | 20240424 | 090300 | 22383400 | 26250 | 26350 | 26350 | 26200 | 208 |
| 574 | 20240424 | 090200 | 16928400 | 26300 | 26500 | 26500 | 26300 | 187 |
| 575 | 20240424 | 090100 | 11994700 | 26500 | 26250 | 26500 | 26250 | 420 |
| 576 | 20240424 | 090000 | 946950 | 26350 | 26300 | 26350 | 26300 | 36 |