34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 47106 |
| 3 | 20240314 | 183400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 4 | 20240314 | 183300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 5 | 20240314 | 183200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 6 | 20240314 | 183100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 7 | 20240314 | 183000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 8 | 20240314 | 182900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 9 | 20240314 | 182800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 10 | 20240314 | 182700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 11 | 20240314 | 182600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 12 | 20240314 | 182500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 13 | 20240314 | 182400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 14 | 20240314 | 182300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 15 | 20240314 | 182200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 16 | 20240314 | 182100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 17 | 20240314 | 182000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 18 | 20240314 | 181900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 19 | 20240314 | 181800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 20 | 20240314 | 181700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 21 | 20240314 | 181600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 22 | 20240314 | 181500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 23 | 20240314 | 181400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 24 | 20240314 | 181300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 25 | 20240314 | 181200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 26 | 20240314 | 181100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 27 | 20240314 | 181000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 28 | 20240314 | 180900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 29 | 20240314 | 180800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 30 | 20240314 | 180700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 31 | 20240314 | 180600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 32 | 20240314 | 180500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 47106 |
| 33 | 20240314 | 180400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 34 | 20240314 | 180300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 35 | 20240314 | 180200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 36 | 20240314 | 180100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 37 | 20240314 | 180000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 38 | 20240314 | 175900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 39 | 20240314 | 175800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 40 | 20240314 | 175700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 41 | 20240314 | 175600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 42 | 20240314 | 175500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 43 | 20240314 | 175400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 44 | 20240314 | 175300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 45 | 20240314 | 175200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 46 | 20240314 | 175100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 47 | 20240314 | 175000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 48 | 20240314 | 174900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 49 | 20240314 | 174800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 50 | 20240314 | 174700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 51 | 20240314 | 174600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 52 | 20240314 | 174500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 53 | 20240314 | 174400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 54 | 20240314 | 174300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 55 | 20240314 | 174200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 56 | 20240314 | 174100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 57 | 20240314 | 174000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 58 | 20240314 | 173900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 59 | 20240314 | 173800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 60 | 20240314 | 173700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 61 | 20240314 | 173600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 62 | 20240314 | 173500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 47106 |
| 63 | 20240314 | 173400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 64 | 20240314 | 173300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 65 | 20240314 | 173200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 66 | 20240314 | 173100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 67 | 20240314 | 173000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 68 | 20240314 | 172900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 69 | 20240314 | 172800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 70 | 20240314 | 172700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 71 | 20240314 | 172600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 72 | 20240314 | 172500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 73 | 20240314 | 172400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 74 | 20240314 | 172300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 75 | 20240314 | 172200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 76 | 20240314 | 172100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 77 | 20240314 | 172000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 78 | 20240314 | 171900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 79 | 20240314 | 171800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 80 | 20240314 | 171700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 81 | 20240314 | 171600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 82 | 20240314 | 171500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 83 | 20240314 | 171400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 84 | 20240314 | 171300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 85 | 20240314 | 171200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 86 | 20240314 | 171100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 87 | 20240314 | 171000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 88 | 20240314 | 170900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 89 | 20240314 | 170800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 90 | 20240314 | 170700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 91 | 20240314 | 170600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 92 | 20240314 | 170500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 47106 |
| 93 | 20240314 | 170400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 94 | 20240314 | 170300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 95 | 20240314 | 170200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 96 | 20240314 | 170100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 97 | 20240314 | 170000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 98 | 20240314 | 165900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 99 | 20240314 | 165800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 100 | 20240314 | 165700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 101 | 20240314 | 165600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 102 | 20240314 | 165500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 103 | 20240314 | 165400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 104 | 20240314 | 165300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 105 | 20240314 | 165200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 106 | 20240314 | 165100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 107 | 20240314 | 165000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 108 | 20240314 | 164900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 109 | 20240314 | 164800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 110 | 20240314 | 164700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 111 | 20240314 | 164600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 112 | 20240314 | 164500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 113 | 20240314 | 164400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 114 | 20240314 | 164300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 115 | 20240314 | 164200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 116 | 20240314 | 164100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 117 | 20240314 | 164000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 118 | 20240314 | 163900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 119 | 20240314 | 163800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 120 | 20240314 | 163700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 121 | 20240314 | 163600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 122 | 20240314 | 163500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 47106 |
| 123 | 20240314 | 163400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 124 | 20240314 | 163300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 125 | 20240314 | 163200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 126 | 20240314 | 163100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 127 | 20240314 | 163000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 128 | 20240314 | 162900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 129 | 20240314 | 162800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 130 | 20240314 | 162700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 131 | 20240314 | 162600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 132 | 20240314 | 162500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 133 | 20240314 | 162400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 134 | 20240314 | 162300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 135 | 20240314 | 162200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 136 | 20240314 | 162100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 137 | 20240314 | 162000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 138 | 20240314 | 161900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 139 | 20240314 | 161800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 140 | 20240314 | 161700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 141 | 20240314 | 161600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 142 | 20240314 | 161500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 143 | 20240314 | 161400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 144 | 20240314 | 161300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 145 | 20240314 | 161200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 146 | 20240314 | 161100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 147 | 20240314 | 161000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 148 | 20240314 | 160900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 149 | 20240314 | 160800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 150 | 20240314 | 160700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 151 | 20240314 | 160600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 152 | 20240314 | 160500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 47106 |
| 153 | 20240314 | 160400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 154 | 20240314 | 160300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 155 | 20240314 | 160200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 156 | 20240314 | 160100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 157 | 20240314 | 160000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 158 | 20240314 | 155900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 159 | 20240314 | 155800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 160 | 20240314 | 155700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 161 | 20240314 | 155600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 162 | 20240314 | 155500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 163 | 20240314 | 155400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 164 | 20240314 | 155300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 165 | 20240314 | 155200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 166 | 20240314 | 155100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 167 | 20240314 | 155000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 168 | 20240314 | 154900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 169 | 20240314 | 154800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 170 | 20240314 | 154700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 171 | 20240314 | 154600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 172 | 20240314 | 154500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 173 | 20240314 | 154400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 174 | 20240314 | 154300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 175 | 20240314 | 154200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 176 | 20240314 | 154100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 177 | 20240314 | 154000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 178 | 20240314 | 153900 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 179 | 20240314 | 153800 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 180 | 20240314 | 153700 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 181 | 20240314 | 153600 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 182 | 20240314 | 153500 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 47106 |
| 183 | 20240314 | 153400 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 184 | 20240314 | 153300 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 185 | 20240314 | 153200 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 186 | 20240314 | 153100 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 0 |
| 187 | 20240314 | 153000 | 121187305500 | 125800 | 125800 | 125800 | 125800 | 47106 |
| 188 | 20240314 | 152900 | 115261370700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20240314 | 152800 | 115261370700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20240314 | 152700 | 115261370700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20240314 | 152600 | 115261370700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20240314 | 152500 | 115261370700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20240314 | 152400 | 115261370700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20240314 | 152300 | 115261370700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20240314 | 152200 | 115261370700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20240314 | 152100 | 115261370700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20240314 | 152000 | 115261370700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20240314 | 151900 | 115261370700 | 126200 | 126200 | 126300 | 126100 | 4915 |
| 199 | 20240314 | 151800 | 114641050700 | 126300 | 126000 | 126300 | 126000 | 3340 |
| 200 | 20240314 | 151700 | 114219682200 | 126100 | 126000 | 126100 | 126000 | 995 |
| 201 | 20240314 | 151600 | 114094274300 | 126000 | 126000 | 126100 | 125900 | 2149 |
| 202 | 20240314 | 151500 | 113823485900 | 126100 | 126100 | 126100 | 126000 | 1171 |
| 203 | 20240314 | 151400 | 113675921900 | 126000 | 126000 | 126100 | 125900 | 2062 |
| 204 | 20240314 | 151300 | 113416081400 | 125900 | 125900 | 126000 | 125900 | 1747 |
| 205 | 20240314 | 151200 | 113196006800 | 126000 | 126000 | 126100 | 125900 | 2034 |
| 206 | 20240314 | 151100 | 112939801500 | 126000 | 125900 | 126100 | 125900 | 2678 |
| 207 | 20240314 | 151000 | 112602380700 | 125900 | 125800 | 126000 | 125800 | 801 |
| 208 | 20240314 | 150900 | 112501554800 | 125800 | 125900 | 126000 | 125800 | 691 |
| 209 | 20240314 | 150800 | 112414576000 | 125900 | 126000 | 126000 | 125800 | 1183 |
| 210 | 20240314 | 150700 | 112265632400 | 125900 | 125900 | 126100 | 125900 | 1547 |
| 211 | 20240314 | 150600 | 112070722500 | 126000 | 125900 | 126100 | 125900 | 718 |
| 212 | 20240314 | 150500 | 111980276400 | 125900 | 126000 | 126100 | 125900 | 694 |
| 213 | 20240314 | 150400 | 111892867800 | 125900 | 126000 | 126100 | 125900 | 2155 |
| 214 | 20240314 | 150300 | 111621413000 | 126000 | 126100 | 126200 | 126000 | 1724 |
| 215 | 20240314 | 150200 | 111404010600 | 126100 | 126200 | 126300 | 126100 | 249 |
| 216 | 20240314 | 150100 | 111372596800 | 126200 | 126200 | 126300 | 126100 | 1549 |
| 217 | 20240314 | 150000 | 111177084400 | 126100 | 126000 | 126200 | 125900 | 1052 |
| 218 | 20240314 | 145900 | 111044456600 | 126000 | 126000 | 126100 | 125900 | 712 |
| 219 | 20240314 | 145800 | 110954749100 | 126000 | 125900 | 126000 | 125900 | 954 |
| 220 | 20240314 | 145700 | 110834598200 | 125900 | 126000 | 126000 | 125900 | 516 |
| 221 | 20240314 | 145600 | 110769590100 | 126000 | 126000 | 126100 | 126000 | 665 |
| 222 | 20240314 | 145500 | 110685789800 | 126000 | 126000 | 126000 | 125900 | 352 |
| 223 | 20240314 | 145400 | 110641440000 | 126000 | 126000 | 126000 | 125900 | 632 |
| 224 | 20240314 | 145300 | 110561823600 | 126000 | 126000 | 126000 | 125900 | 462 |
| 225 | 20240314 | 145200 | 110503624500 | 125900 | 126000 | 126000 | 125900 | 603 |
| 226 | 20240314 | 145100 | 110427653200 | 126000 | 125700 | 126000 | 125600 | 878 |
| 227 | 20240314 | 145000 | 110317090000 | 126000 | 125800 | 126000 | 125600 | 1612 |
| 228 | 20240314 | 144900 | 110114438100 | 125800 | 125700 | 125900 | 125700 | 569 |
| 229 | 20240314 | 144800 | 110042837000 | 125800 | 125800 | 125900 | 125700 | 381 |
| 230 | 20240314 | 144700 | 109994918800 | 125800 | 125800 | 126000 | 125700 | 1225 |
| 231 | 20240314 | 144600 | 109840872200 | 125800 | 126000 | 126100 | 125800 | 1236 |
| 232 | 20240314 | 144500 | 109685122900 | 126000 | 126200 | 126200 | 126000 | 473 |
| 233 | 20240314 | 144400 | 109625470900 | 126300 | 126000 | 126300 | 126000 | 454 |
| 234 | 20240314 | 144300 | 109568182000 | 126000 | 126200 | 126200 | 126000 | 657 |
| 235 | 20240314 | 144200 | 109485319300 | 126300 | 126300 | 126400 | 126200 | 2247 |
| 236 | 20240314 | 144100 | 109201553500 | 126200 | 126200 | 126300 | 126200 | 213 |
| 237 | 20240314 | 144000 | 109174657400 | 126200 | 126100 | 126200 | 126000 | 1129 |
| 238 | 20240314 | 143900 | 109032289200 | 126000 | 126100 | 126100 | 126000 | 310 |
| 239 | 20240314 | 143800 | 108993218200 | 126000 | 126000 | 126100 | 126000 | 443 |
| 240 | 20240314 | 143700 | 108937399300 | 126100 | 126100 | 126100 | 126000 | 365 |
| 241 | 20240314 | 143600 | 108891406900 | 126100 | 126100 | 126100 | 126000 | 400 |
| 242 | 20240314 | 143500 | 108840999700 | 126100 | 126100 | 126200 | 126000 | 688 |
| 243 | 20240314 | 143400 | 108754209800 | 126200 | 125900 | 126200 | 125800 | 1026 |
| 244 | 20240314 | 143300 | 108624988000 | 125900 | 125900 | 126000 | 125800 | 832 |
| 245 | 20240314 | 143200 | 108520301400 | 125900 | 125900 | 126000 | 125900 | 1005 |
| 246 | 20240314 | 143100 | 108393757300 | 125900 | 126000 | 126100 | 125900 | 442 |
| 247 | 20240314 | 143000 | 108338067100 | 126000 | 126100 | 126100 | 126000 | 1926 |
| 248 | 20240314 | 142900 | 108095309100 | 126100 | 126300 | 126300 | 126000 | 979 |
| 249 | 20240314 | 142800 | 107971870400 | 126300 | 126400 | 126500 | 126100 | 2263 |
| 250 | 20240314 | 142700 | 107686016100 | 126400 | 126500 | 126500 | 126400 | 764 |
| 251 | 20240314 | 142600 | 107589432800 | 126500 | 126400 | 126500 | 126300 | 1247 |
| 252 | 20240314 | 142500 | 107431793100 | 126300 | 126200 | 126300 | 126100 | 1336 |
| 253 | 20240314 | 142400 | 107263115200 | 126100 | 126100 | 126200 | 126000 | 978 |
| 254 | 20240314 | 142300 | 107139796600 | 126000 | 126000 | 126100 | 126000 | 376 |
| 255 | 20240314 | 142200 | 107092416100 | 126000 | 125900 | 126100 | 125900 | 538 |
| 256 | 20240314 | 142100 | 107024636700 | 126000 | 126100 | 126100 | 125900 | 817 |
| 257 | 20240314 | 142000 | 106921680000 | 126100 | 126000 | 126100 | 126000 | 1093 |
| 258 | 20240314 | 141900 | 106783961800 | 126000 | 126000 | 126000 | 125900 | 746 |
| 259 | 20240314 | 141800 | 106689981900 | 125900 | 126000 | 126000 | 125900 | 255 |
| 260 | 20240314 | 141700 | 106657862200 | 126000 | 125900 | 126000 | 125900 | 397 |
| 261 | 20240314 | 141600 | 106607868400 | 125900 | 125900 | 126000 | 125900 | 630 |
| 262 | 20240314 | 141500 | 106528540300 | 125900 | 126000 | 126000 | 125900 | 237 |
| 263 | 20240314 | 141400 | 106498697200 | 126000 | 126000 | 126100 | 126000 | 1294 |
| 264 | 20240314 | 141300 | 106335652700 | 126000 | 126100 | 126100 | 126000 | 622 |
| 265 | 20240314 | 141200 | 106257271200 | 126100 | 126200 | 126200 | 126000 | 321 |
| 266 | 20240314 | 141100 | 106216803300 | 126100 | 126000 | 126100 | 126000 | 291 |
| 267 | 20240314 | 141000 | 106180108700 | 126000 | 126100 | 126100 | 126000 | 723 |
| 268 | 20240314 | 140900 | 106088950300 | 126100 | 126100 | 126100 | 126000 | 664 |
| 269 | 20240314 | 140800 | 106005230300 | 126000 | 126000 | 126100 | 126000 | 467 |
| 270 | 20240314 | 140700 | 105946362300 | 126000 | 126100 | 126300 | 126000 | 1148 |
| 271 | 20240314 | 140600 | 105801585900 | 126100 | 126200 | 126300 | 126100 | 392 |
| 272 | 20240314 | 140500 | 105752115300 | 126200 | 126300 | 126300 | 126000 | 1272 |
| 273 | 20240314 | 140400 | 105591705600 | 126200 | 126200 | 126300 | 126100 | 435 |
| 274 | 20240314 | 140300 | 105536813400 | 126200 | 126300 | 126300 | 126100 | 348 |
| 275 | 20240314 | 140200 | 105492896500 | 126200 | 126300 | 126300 | 126200 | 954 |
| 276 | 20240314 | 140100 | 105372498100 | 126200 | 126200 | 126300 | 126200 | 328 |
| 277 | 20240314 | 140000 | 105331101800 | 126200 | 126100 | 126300 | 126100 | 622 |
| 278 | 20240314 | 135900 | 105252584500 | 126200 | 126200 | 126300 | 126100 | 1177 |
| 279 | 20240314 | 135800 | 105104047100 | 126300 | 126300 | 126300 | 126200 | 600 |
| 280 | 20240314 | 135700 | 105028294000 | 126200 | 126200 | 126300 | 126200 | 519 |
| 281 | 20240314 | 135600 | 104962759700 | 126300 | 126300 | 126400 | 126200 | 1150 |
| 282 | 20240314 | 135500 | 104817517100 | 126300 | 126200 | 126400 | 126200 | 626 |
| 283 | 20240314 | 135400 | 104738457200 | 126300 | 126300 | 126400 | 126300 | 1264 |
| 284 | 20240314 | 135300 | 104578794400 | 126400 | 126200 | 126400 | 126200 | 945 |
| 285 | 20240314 | 135200 | 104459450400 | 126300 | 126100 | 126300 | 126100 | 1327 |
| 286 | 20240314 | 135100 | 104292000200 | 126200 | 126100 | 126200 | 126000 | 1469 |
| 287 | 20240314 | 135000 | 104106706500 | 126100 | 125900 | 126100 | 125900 | 3417 |
| 288 | 20240314 | 134900 | 103676247300 | 125800 | 125900 | 125900 | 125800 | 1227 |
| 289 | 20240314 | 134800 | 103521877900 | 125900 | 125700 | 125900 | 125700 | 1227 |
| 290 | 20240314 | 134700 | 103367523000 | 125700 | 125800 | 125800 | 125700 | 303 |
| 291 | 20240314 | 134600 | 103329412400 | 125800 | 125800 | 125900 | 125600 | 1656 |
| 292 | 20240314 | 134500 | 103121128700 | 125800 | 125800 | 125900 | 125800 | 627 |
| 293 | 20240314 | 134400 | 103042237600 | 125900 | 125800 | 125900 | 125800 | 158 |
| 294 | 20240314 | 134300 | 103022360000 | 125800 | 125800 | 125900 | 125800 | 419 |
| 295 | 20240314 | 134200 | 102969641700 | 125800 | 125800 | 125900 | 125800 | 609 |
| 296 | 20240314 | 134100 | 102893015700 | 125800 | 125800 | 125900 | 125800 | 875 |
| 297 | 20240314 | 134000 | 102782906600 | 125800 | 125700 | 125900 | 125700 | 453 |
| 298 | 20240314 | 133900 | 102725929600 | 125800 | 125900 | 125900 | 125700 | 761 |
| 299 | 20240314 | 133800 | 102630177000 | 125900 | 126000 | 126100 | 125600 | 1281 |
| 300 | 20240314 | 133700 | 102468931600 | 126000 | 125300 | 126000 | 125200 | 3204 |
| 301 | 20240314 | 133600 | 102066158900 | 125200 | 125100 | 125300 | 125100 | 274 |
| 302 | 20240314 | 133500 | 102031859700 | 125100 | 125200 | 125300 | 125100 | 909 |
| 303 | 20240314 | 133400 | 101918063400 | 125200 | 125200 | 125300 | 125200 | 541 |
| 304 | 20240314 | 133300 | 101850323700 | 125300 | 125300 | 125300 | 125200 | 267 |
| 305 | 20240314 | 133200 | 101816888100 | 125200 | 125300 | 125300 | 125200 | 776 |
| 306 | 20240314 | 133100 | 101719702000 | 125300 | 125200 | 125400 | 125200 | 426 |
| 307 | 20240314 | 133000 | 101666343800 | 125200 | 125500 | 125600 | 125200 | 886 |
| 308 | 20240314 | 132900 | 101555259300 | 125500 | 125700 | 125800 | 125500 | 1248 |
| 309 | 20240314 | 132800 | 101398484100 | 125800 | 125600 | 125800 | 125600 | 609 |
| 310 | 20240314 | 132700 | 101321962700 | 125700 | 125500 | 125700 | 125500 | 1441 |
| 311 | 20240314 | 132600 | 101140994300 | 125600 | 125300 | 125600 | 125300 | 822 |
| 312 | 20240314 | 132500 | 101037840700 | 125400 | 125200 | 125400 | 125200 | 377 |
| 313 | 20240314 | 132400 | 100990590800 | 125200 | 125100 | 125300 | 125100 | 662 |
| 314 | 20240314 | 132300 | 100907712400 | 125100 | 125100 | 125200 | 125100 | 545 |
| 315 | 20240314 | 132200 | 100839527500 | 125200 | 125300 | 125400 | 125100 | 744 |
| 316 | 20240314 | 132100 | 100746364600 | 125300 | 125100 | 125400 | 125100 | 863 |
| 317 | 20240314 | 132000 | 100638314900 | 125200 | 125200 | 125200 | 125100 | 774 |
| 318 | 20240314 | 131900 | 100541464100 | 125300 | 125400 | 125400 | 125200 | 913 |
| 319 | 20240314 | 131800 | 100427081600 | 125400 | 125200 | 125500 | 125200 | 670 |
| 320 | 20240314 | 131700 | 100343111600 | 125300 | 125300 | 125400 | 125200 | 268 |
| 321 | 20240314 | 131600 | 100309549700 | 125200 | 125300 | 125400 | 125100 | 347 |
| 322 | 20240314 | 131500 | 100266091100 | 125200 | 125100 | 125300 | 125100 | 546 |
| 323 | 20240314 | 131400 | 100197745000 | 125100 | 125000 | 125200 | 124900 | 582 |
| 324 | 20240314 | 131300 | 100124959800 | 125000 | 124900 | 125000 | 124900 | 418 |
| 325 | 20240314 | 131200 | 100072734100 | 125000 | 124900 | 125100 | 124800 | 684 |
| 326 | 20240314 | 131100 | 99987268500 | 124900 | 124800 | 125000 | 124800 | 1060 |
| 327 | 20240314 | 131000 | 99854919400 | 124800 | 124900 | 125000 | 124700 | 737 |
| 328 | 20240314 | 130900 | 99762932100 | 124900 | 124800 | 124900 | 124800 | 1177 |
| 329 | 20240314 | 130800 | 99616032400 | 124800 | 124900 | 125000 | 124800 | 1390 |
| 330 | 20240314 | 130700 | 99442399500 | 124900 | 125200 | 125200 | 124900 | 2725 |
| 331 | 20240314 | 130600 | 99101753100 | 125200 | 125200 | 125400 | 125200 | 695 |
| 332 | 20240314 | 130500 | 99014708800 | 125300 | 125600 | 125600 | 125300 | 1344 |
| 333 | 20240314 | 130400 | 98846204200 | 125600 | 125700 | 125800 | 125600 | 959 |
| 334 | 20240314 | 130300 | 98725621700 | 125800 | 125500 | 125800 | 125500 | 511 |
| 335 | 20240314 | 130200 | 98661391900 | 125500 | 125200 | 125700 | 125200 | 1153 |
| 336 | 20240314 | 130100 | 98516836800 | 125300 | 125300 | 125400 | 125100 | 695 |
| 337 | 20240314 | 130000 | 98429800600 | 125200 | 125100 | 125300 | 125000 | 2675 |
| 338 | 20240314 | 125900 | 98095208700 | 125100 | 125100 | 125300 | 125000 | 2283 |
| 339 | 20240314 | 125800 | 97809609600 | 125200 | 125100 | 125300 | 125100 | 1338 |
| 340 | 20240314 | 125700 | 97642151900 | 125200 | 125200 | 125300 | 125100 | 3005 |
| 341 | 20240314 | 125600 | 97266085300 | 125300 | 125500 | 125500 | 125200 | 3516 |
| 342 | 20240314 | 125500 | 96825230000 | 125500 | 125800 | 125900 | 125500 | 2142 |
| 343 | 20240314 | 125400 | 96556100800 | 125800 | 125700 | 125900 | 125700 | 635 |
| 344 | 20240314 | 125300 | 96476200000 | 125700 | 125600 | 125800 | 125600 | 896 |
| 345 | 20240314 | 125200 | 96363600700 | 125600 | 125600 | 125600 | 125500 | 729 |
| 346 | 20240314 | 125100 | 96272040000 | 125600 | 125500 | 125700 | 125500 | 477 |
| 347 | 20240314 | 125000 | 96212137000 | 125500 | 125500 | 125600 | 125500 | 1412 |
| 348 | 20240314 | 124900 | 96034917100 | 125500 | 125600 | 125600 | 125500 | 677 |
| 349 | 20240314 | 124800 | 95949901600 | 125600 | 125600 | 125700 | 125500 | 570 |
| 350 | 20240314 | 124700 | 95878310500 | 125600 | 125600 | 125700 | 125500 | 1108 |
| 351 | 20240314 | 124600 | 95739141900 | 125700 | 125700 | 125800 | 125600 | 947 |
| 352 | 20240314 | 124500 | 95620104900 | 125700 | 125700 | 125800 | 125700 | 1063 |
| 353 | 20240314 | 124400 | 95486477700 | 125700 | 125800 | 125900 | 125700 | 787 |
| 354 | 20240314 | 124300 | 95387473300 | 125800 | 125800 | 125900 | 125800 | 263 |
| 355 | 20240314 | 124200 | 95354367300 | 125800 | 125900 | 126000 | 125800 | 753 |
| 356 | 20240314 | 124100 | 95259571800 | 126000 | 125900 | 126000 | 125800 | 302 |
| 357 | 20240314 | 124000 | 95221562800 | 125800 | 125800 | 126000 | 125800 | 626 |
| 358 | 20240314 | 123900 | 95142769900 | 126000 | 126100 | 126100 | 125800 | 1477 |
| 359 | 20240314 | 123800 | 94956846500 | 126100 | 126000 | 126200 | 125800 | 850 |
| 360 | 20240314 | 123700 | 94849699700 | 126000 | 126000 | 126200 | 126000 | 1007 |
| 361 | 20240314 | 123600 | 94722755200 | 126000 | 125800 | 126100 | 125800 | 869 |
| 362 | 20240314 | 123500 | 94613272700 | 125800 | 125700 | 125900 | 125700 | 844 |
| 363 | 20240314 | 123400 | 94507147400 | 125800 | 125800 | 125900 | 125700 | 912 |
| 364 | 20240314 | 123300 | 94392460400 | 125800 | 125800 | 126000 | 125800 | 1017 |
| 365 | 20240314 | 123200 | 94264511300 | 125800 | 125800 | 125900 | 125700 | 2614 |
| 366 | 20240314 | 123100 | 93935573000 | 125800 | 125800 | 125900 | 125700 | 1668 |
| 367 | 20240314 | 123000 | 93725735000 | 125900 | 126000 | 126000 | 125800 | 2411 |
| 368 | 20240314 | 122900 | 93422393700 | 125900 | 126000 | 126200 | 125900 | 3198 |
| 369 | 20240314 | 122800 | 93019450600 | 126000 | 126200 | 126200 | 126000 | 602 |
| 370 | 20240314 | 122700 | 92943556300 | 126200 | 126100 | 126200 | 126100 | 930 |
| 371 | 20240314 | 122600 | 92826274500 | 126100 | 126100 | 126200 | 126100 | 709 |
| 372 | 20240314 | 122500 | 92736868400 | 126200 | 126300 | 126400 | 126100 | 658 |
| 373 | 20240314 | 122400 | 92653834900 | 126300 | 126400 | 126400 | 126100 | 528 |
| 374 | 20240314 | 122300 | 92587157500 | 126400 | 126200 | 126400 | 126200 | 508 |
| 375 | 20240314 | 122200 | 92522974600 | 126200 | 126100 | 126300 | 126100 | 904 |
| 376 | 20240314 | 122100 | 92408924500 | 126200 | 126400 | 126500 | 126200 | 1819 |
| 377 | 20240314 | 122000 | 92179086200 | 126500 | 126600 | 126700 | 126300 | 1095 |
| 378 | 20240314 | 121900 | 92040585000 | 126700 | 126800 | 126900 | 126700 | 1180 |
| 379 | 20240314 | 121800 | 91890993400 | 126800 | 126800 | 126900 | 126800 | 1009 |
| 380 | 20240314 | 121700 | 91762970900 | 126900 | 126700 | 126900 | 126700 | 1032 |
| 381 | 20240314 | 121600 | 91632087800 | 126700 | 126800 | 126900 | 126700 | 1217 |
| 382 | 20240314 | 121500 | 91477855500 | 126800 | 126500 | 126900 | 126500 | 1455 |
| 383 | 20240314 | 121400 | 91293398400 | 126500 | 126600 | 126700 | 126400 | 1845 |
| 384 | 20240314 | 121300 | 91060003900 | 126700 | 126400 | 126700 | 126400 | 1851 |
| 385 | 20240314 | 121200 | 90825826500 | 126400 | 126200 | 126400 | 126200 | 1343 |
| 386 | 20240314 | 121100 | 90656217100 | 126300 | 126000 | 126300 | 126000 | 2050 |
| 387 | 20240314 | 121000 | 90397517500 | 126000 | 126100 | 126100 | 126000 | 905 |
| 388 | 20240314 | 120900 | 90283451500 | 126000 | 126000 | 126100 | 126000 | 504 |
| 389 | 20240314 | 120800 | 90219916800 | 126000 | 125900 | 126100 | 125800 | 472 |
| 390 | 20240314 | 120700 | 90160460100 | 125900 | 125800 | 125900 | 125800 | 1251 |
| 391 | 20240314 | 120600 | 90003021500 | 125900 | 125800 | 125900 | 125800 | 1136 |
| 392 | 20240314 | 120500 | 89860100300 | 126000 | 126000 | 126100 | 125800 | 2180 |
| 393 | 20240314 | 120400 | 89585486100 | 126100 | 126100 | 126200 | 126000 | 1137 |
| 394 | 20240314 | 120300 | 89442122600 | 126100 | 126200 | 126300 | 126100 | 963 |
| 395 | 20240314 | 120200 | 89320653900 | 126200 | 126200 | 126400 | 126100 | 1046 |
| 396 | 20240314 | 120100 | 89188643200 | 126300 | 126300 | 126400 | 126200 | 1215 |
| 397 | 20240314 | 120000 | 89035194300 | 126300 | 126300 | 126400 | 126100 | 1113 |
| 398 | 20240314 | 115900 | 88894703300 | 126400 | 126300 | 126400 | 126200 | 1429 |
| 399 | 20240314 | 115800 | 88714231000 | 126300 | 126200 | 126500 | 126100 | 1647 |
| 400 | 20240314 | 115700 | 88506143900 | 126200 | 125800 | 126200 | 125800 | 2374 |
| 401 | 20240314 | 115600 | 88207144900 | 125900 | 125800 | 125900 | 125800 | 1236 |
| 402 | 20240314 | 115500 | 88051649200 | 125800 | 125800 | 125900 | 125700 | 968 |
| 403 | 20240314 | 115400 | 87929887200 | 125700 | 125800 | 126000 | 125700 | 2104 |
| 404 | 20240314 | 115300 | 87665159300 | 125900 | 125900 | 126000 | 125800 | 2662 |
| 405 | 20240314 | 115200 | 87330013800 | 125900 | 126200 | 126300 | 125800 | 6057 |
| 406 | 20240314 | 115100 | 86566567400 | 126300 | 126600 | 126700 | 126200 | 6486 |
| 407 | 20240314 | 115000 | 85746283000 | 126700 | 126800 | 126800 | 126600 | 1857 |
| 408 | 20240314 | 114900 | 85511100900 | 126800 | 126800 | 126900 | 126700 | 1534 |
| 409 | 20240314 | 114800 | 85316620500 | 126800 | 126800 | 126900 | 126800 | 1090 |
| 410 | 20240314 | 114700 | 85178397400 | 126800 | 126700 | 127100 | 126600 | 3168 |
| 411 | 20240314 | 114600 | 84776421100 | 126500 | 126700 | 126700 | 126500 | 2914 |
| 412 | 20240314 | 114500 | 84407521900 | 126700 | 126900 | 126900 | 126700 | 2029 |
| 413 | 20240314 | 114400 | 84150187300 | 126900 | 126900 | 127000 | 126800 | 2058 |
| 414 | 20240314 | 114300 | 83889046400 | 126900 | 126900 | 127000 | 126800 | 1496 |
| 415 | 20240314 | 114200 | 83699174200 | 126900 | 127400 | 127400 | 126700 | 3918 |
| 416 | 20240314 | 114100 | 83202037900 | 127400 | 127300 | 127500 | 127100 | 3351 |
| 417 | 20240314 | 114000 | 82775105900 | 127300 | 126900 | 127400 | 126700 | 4635 |
| 418 | 20240314 | 113900 | 82186180700 | 126700 | 126900 | 127000 | 126600 | 4215 |
| 419 | 20240314 | 113800 | 81651705200 | 127000 | 127500 | 127500 | 126800 | 6254 |
| 420 | 20240314 | 113700 | 80856773700 | 127400 | 127700 | 127800 | 127400 | 4266 |
| 421 | 20240314 | 113600 | 80312726000 | 127700 | 127800 | 127900 | 127600 | 3280 |
| 422 | 20240314 | 113500 | 79893775500 | 127800 | 127700 | 127900 | 127600 | 3331 |
| 423 | 20240314 | 113400 | 79468104700 | 127800 | 127700 | 127900 | 127600 | 3785 |
| 424 | 20240314 | 113300 | 78984573700 | 127700 | 127300 | 127700 | 127100 | 7307 |
| 425 | 20240314 | 113200 | 78053462800 | 127200 | 127800 | 127800 | 127200 | 4854 |
| 426 | 20240314 | 113100 | 77435008400 | 127700 | 128300 | 128300 | 127500 | 10660 |
| 427 | 20240314 | 113000 | 76070762800 | 128200 | 127800 | 128400 | 127700 | 9188 |
| 428 | 20240314 | 112900 | 74893029700 | 127800 | 128400 | 128500 | 127300 | 16524 |
| 429 | 20240314 | 112800 | 72779512100 | 128400 | 128600 | 128800 | 128200 | 13363 |
| 430 | 20240314 | 112700 | 71062993500 | 128800 | 128900 | 129300 | 128600 | 21300 |
| 431 | 20240314 | 112600 | 68314994000 | 128900 | 128800 | 129300 | 128600 | 28916 |
| 432 | 20240314 | 112500 | 64585751200 | 128800 | 128000 | 129000 | 127900 | 30333 |
| 433 | 20240314 | 112400 | 60687524300 | 127900 | 127000 | 128100 | 126900 | 38446 |
| 434 | 20240314 | 112300 | 55785743800 | 126900 | 126900 | 127000 | 126600 | 13772 |
| 435 | 20240314 | 112200 | 54037690400 | 126900 | 125700 | 126900 | 125600 | 41810 |
| 436 | 20240314 | 112100 | 48759828900 | 125600 | 125500 | 125700 | 125500 | 2383 |
| 437 | 20240314 | 112000 | 48460494600 | 125600 | 125500 | 125600 | 125400 | 5493 |
| 438 | 20240314 | 111900 | 47770981600 | 125500 | 125200 | 125500 | 125200 | 3639 |
| 439 | 20240314 | 111800 | 47314828700 | 125300 | 125300 | 125300 | 125200 | 393 |
| 440 | 20240314 | 111700 | 47265602200 | 125300 | 125400 | 125400 | 125100 | 492 |
| 441 | 20240314 | 111600 | 47203964200 | 125300 | 125400 | 125400 | 125200 | 1976 |
| 442 | 20240314 | 111500 | 46956346500 | 125300 | 125200 | 125400 | 125200 | 3431 |
| 443 | 20240314 | 111400 | 46526285300 | 125200 | 124600 | 125200 | 124600 | 10257 |
| 444 | 20240314 | 111300 | 45245013400 | 124600 | 124600 | 124700 | 124600 | 287 |
| 445 | 20240314 | 111200 | 45209248400 | 124600 | 124500 | 124600 | 124500 | 599 |
| 446 | 20240314 | 111100 | 45134644200 | 124500 | 124600 | 124600 | 124500 | 478 |
| 447 | 20240314 | 111000 | 45075119600 | 124600 | 124700 | 124800 | 124600 | 656 |
| 448 | 20240314 | 110900 | 44993347600 | 124800 | 124700 | 124800 | 124700 | 434 |
| 449 | 20240314 | 110800 | 44939203100 | 124700 | 124700 | 124800 | 124600 | 301 |
| 450 | 20240314 | 110700 | 44901682100 | 124700 | 124600 | 124700 | 124600 | 360 |
| 451 | 20240314 | 110600 | 44856805700 | 124600 | 124700 | 124800 | 124600 | 447 |
| 452 | 20240314 | 110500 | 44801064800 | 124700 | 124800 | 124800 | 124700 | 1842 |
| 453 | 20240314 | 110400 | 44571235800 | 124700 | 124600 | 124800 | 124600 | 925 |
| 454 | 20240314 | 110300 | 44455891500 | 124600 | 124500 | 124700 | 124400 | 847 |
| 455 | 20240314 | 110200 | 44350397500 | 124400 | 124400 | 124500 | 124400 | 315 |
| 456 | 20240314 | 110100 | 44311196500 | 124400 | 124400 | 124500 | 124400 | 167 |
| 457 | 20240314 | 110000 | 44290421000 | 124400 | 124300 | 124500 | 124300 | 330 |
| 458 | 20240314 | 105900 | 44249353200 | 124300 | 124400 | 124600 | 124300 | 1815 |
| 459 | 20240314 | 105800 | 44023513000 | 124500 | 124400 | 124500 | 124400 | 473 |
| 460 | 20240314 | 105700 | 43964636500 | 124400 | 124400 | 124500 | 124200 | 211 |
| 461 | 20240314 | 105600 | 43938405500 | 124200 | 124500 | 124500 | 124000 | 1227 |
| 462 | 20240314 | 105500 | 43785971700 | 124500 | 124700 | 124800 | 124500 | 1456 |
| 463 | 20240314 | 105400 | 43604498000 | 124800 | 124500 | 124800 | 124400 | 1064 |
| 464 | 20240314 | 105300 | 43471858000 | 124500 | 124500 | 124600 | 124500 | 566 |
| 465 | 20240314 | 105200 | 43401379400 | 124500 | 124500 | 124500 | 124400 | 210 |
| 466 | 20240314 | 105100 | 43375243800 | 124400 | 124500 | 124600 | 124400 | 668 |
| 467 | 20240314 | 105000 | 43292075900 | 124500 | 124300 | 124500 | 124200 | 698 |
| 468 | 20240314 | 104900 | 43205223300 | 124100 | 124000 | 124200 | 124000 | 758 |
| 469 | 20240314 | 104800 | 43111166900 | 124000 | 124100 | 124100 | 124000 | 259 |
| 470 | 20240314 | 104700 | 43079049300 | 124100 | 123900 | 124100 | 123900 | 1800 |
| 471 | 20240314 | 104600 | 42855917900 | 124000 | 124000 | 124100 | 123900 | 1051 |
| 472 | 20240314 | 104500 | 42725637200 | 124000 | 124100 | 124100 | 124000 | 487 |
| 473 | 20240314 | 104400 | 42665226600 | 124000 | 124100 | 124200 | 124000 | 1264 |
| 474 | 20240314 | 104300 | 42508445900 | 124100 | 124200 | 124200 | 124000 | 3002 |
| 475 | 20240314 | 104200 | 42135889700 | 124100 | 124200 | 124300 | 124100 | 1576 |
| 476 | 20240314 | 104100 | 41940209900 | 124300 | 124300 | 124400 | 124200 | 1146 |
| 477 | 20240314 | 104000 | 41797800400 | 124300 | 124400 | 124500 | 124300 | 470 |
| 478 | 20240314 | 103900 | 41739344400 | 124500 | 124500 | 124600 | 124500 | 623 |
| 479 | 20240314 | 103800 | 41661778500 | 124600 | 124500 | 124600 | 124500 | 261 |
| 480 | 20240314 | 103700 | 41629283200 | 124500 | 124500 | 124600 | 124500 | 769 |
| 481 | 20240314 | 103600 | 41533527600 | 124500 | 124500 | 124700 | 124500 | 377 |
| 482 | 20240314 | 103500 | 41486570700 | 124500 | 124600 | 124600 | 124500 | 839 |
| 483 | 20240314 | 103400 | 41382060300 | 124600 | 124700 | 124800 | 124600 | 820 |
| 484 | 20240314 | 103300 | 41279808100 | 124700 | 124700 | 124800 | 124700 | 355 |
| 485 | 20240314 | 103200 | 41235523600 | 124700 | 124800 | 124800 | 124700 | 669 |
| 486 | 20240314 | 103100 | 41152070100 | 124800 | 124800 | 124900 | 124800 | 1374 |
| 487 | 20240314 | 103000 | 40980586000 | 124800 | 124900 | 124900 | 124800 | 208 |
| 488 | 20240314 | 102900 | 40954617800 | 124800 | 124800 | 124900 | 124800 | 258 |
| 489 | 20240314 | 102800 | 40922403900 | 124900 | 124700 | 124900 | 124700 | 153 |
| 490 | 20240314 | 102700 | 40903307200 | 124800 | 124900 | 124900 | 124700 | 319 |
| 491 | 20240314 | 102600 | 40863504500 | 124800 | 124700 | 124900 | 124700 | 297 |
| 492 | 20240314 | 102500 | 40826437600 | 124700 | 124700 | 124900 | 124700 | 1372 |
| 493 | 20240314 | 102400 | 40655240100 | 124700 | 124600 | 124800 | 124600 | 611 |
| 494 | 20240314 | 102300 | 40579048400 | 124600 | 124700 | 124700 | 124400 | 350 |
| 495 | 20240314 | 102200 | 40535449100 | 124700 | 124700 | 124800 | 124300 | 2074 |
| 496 | 20240314 | 102100 | 40277144500 | 124700 | 124800 | 124800 | 124600 | 412 |
| 497 | 20240314 | 102000 | 40225762800 | 124700 | 124800 | 124900 | 124700 | 770 |
| 498 | 20240314 | 101900 | 40129678200 | 124800 | 124900 | 124900 | 124800 | 552 |
| 499 | 20240314 | 101800 | 40060777900 | 124900 | 124900 | 125000 | 124800 | 449 |
| 500 | 20240314 | 101700 | 40004704500 | 125000 | 124900 | 125000 | 124800 | 363 |
| 501 | 20240314 | 101600 | 39959367600 | 124900 | 124700 | 125000 | 124600 | 870 |
| 502 | 20240314 | 101500 | 39850818600 | 125000 | 125000 | 125100 | 124700 | 1389 |
| 503 | 20240314 | 101400 | 39677301600 | 125000 | 125400 | 125500 | 125000 | 2529 |
| 504 | 20240314 | 101300 | 39360447300 | 125500 | 125500 | 125500 | 125400 | 1278 |
| 505 | 20240314 | 101200 | 39200136900 | 125400 | 125300 | 125500 | 125300 | 2229 |
| 506 | 20240314 | 101100 | 38920597100 | 125300 | 125400 | 125400 | 125100 | 838 |
| 507 | 20240314 | 101000 | 38815545900 | 125400 | 125400 | 125500 | 125000 | 3513 |
| 508 | 20240314 | 100900 | 38375286500 | 125400 | 125200 | 125500 | 125200 | 1461 |
| 509 | 20240314 | 100800 | 38192088400 | 125200 | 124800 | 125400 | 124800 | 4581 |
| 510 | 20240314 | 100700 | 37618366100 | 124800 | 125000 | 125100 | 124800 | 1729 |
| 511 | 20240314 | 100600 | 37402353600 | 125100 | 125300 | 125400 | 125000 | 1397 |
| 512 | 20240314 | 100500 | 37227470000 | 125400 | 125300 | 125400 | 125200 | 3296 |
| 513 | 20240314 | 100400 | 36814544100 | 125400 | 125200 | 125400 | 125100 | 1948 |
| 514 | 20240314 | 100300 | 36570546200 | 125200 | 125100 | 125200 | 125000 | 1081 |
| 515 | 20240314 | 100200 | 36435266800 | 125100 | 125000 | 125100 | 124900 | 2958 |
| 516 | 20240314 | 100100 | 36065586100 | 125000 | 124700 | 125000 | 124700 | 968 |
| 517 | 20240314 | 100000 | 35944646800 | 124700 | 124600 | 124900 | 124500 | 2777 |
| 518 | 20240314 | 095900 | 35598314100 | 124500 | 124500 | 124600 | 124500 | 668 |
| 519 | 20240314 | 095800 | 35515136700 | 124500 | 124500 | 124600 | 124500 | 450 |
| 520 | 20240314 | 095700 | 35459093100 | 124500 | 124300 | 124700 | 124300 | 286 |
| 521 | 20240314 | 095600 | 35423475900 | 124300 | 124400 | 124800 | 124300 | 754 |
| 522 | 20240314 | 095500 | 35329682300 | 124100 | 124200 | 124400 | 124100 | 1563 |
| 523 | 20240314 | 095400 | 35135588600 | 124200 | 124900 | 124900 | 124100 | 2515 |
| 524 | 20240314 | 095300 | 34822193600 | 124900 | 124700 | 124900 | 124700 | 952 |
| 525 | 20240314 | 095200 | 34703383800 | 124800 | 124600 | 124800 | 124600 | 1130 |
| 526 | 20240314 | 095100 | 34562440600 | 124800 | 124300 | 124800 | 124200 | 1421 |
| 527 | 20240314 | 095000 | 34385531900 | 124300 | 124000 | 124300 | 124000 | 1315 |
| 528 | 20240314 | 094900 | 34222175900 | 124100 | 124300 | 124300 | 124000 | 2175 |
| 529 | 20240314 | 094800 | 33952154000 | 124300 | 124500 | 124600 | 124300 | 2004 |
| 530 | 20240314 | 094700 | 33702982800 | 124600 | 124700 | 124900 | 124500 | 3213 |
| 531 | 20240314 | 094600 | 33302448700 | 124800 | 125000 | 125000 | 124700 | 1354 |
| 532 | 20240314 | 094500 | 33133421200 | 125000 | 125200 | 125300 | 124800 | 1253 |
| 533 | 20240314 | 094400 | 32976716000 | 125200 | 124700 | 125300 | 124700 | 2622 |
| 534 | 20240314 | 094300 | 32648837700 | 124700 | 124500 | 124700 | 124500 | 2172 |
| 535 | 20240314 | 094200 | 32378282400 | 124500 | 124500 | 124600 | 124100 | 5553 |
| 536 | 20240314 | 094100 | 31687627200 | 124500 | 124600 | 124600 | 124400 | 2054 |
| 537 | 20240314 | 094000 | 31431815000 | 124600 | 124600 | 124600 | 124500 | 2295 |
| 538 | 20240314 | 093900 | 31145962000 | 124600 | 124800 | 124800 | 124500 | 2692 |
| 539 | 20240314 | 093800 | 30810550500 | 124900 | 125200 | 125200 | 124800 | 2874 |
| 540 | 20240314 | 093700 | 30451270200 | 125200 | 125300 | 125300 | 125100 | 1621 |
| 541 | 20240314 | 093600 | 30248290800 | 125200 | 125400 | 125500 | 125200 | 2834 |
| 542 | 20240314 | 093500 | 29893044100 | 125400 | 125300 | 125600 | 125100 | 4844 |
| 543 | 20240314 | 093400 | 29285478000 | 125300 | 125100 | 125300 | 124900 | 4284 |
| 544 | 20240314 | 093300 | 28749559400 | 125200 | 124500 | 125200 | 124100 | 6074 |
| 545 | 20240314 | 093200 | 27992620300 | 124600 | 125500 | 125600 | 124500 | 7606 |
| 546 | 20240314 | 093100 | 27041345400 | 125500 | 125400 | 125600 | 125100 | 4491 |
| 547 | 20240314 | 093000 | 26478180200 | 125500 | 125700 | 125700 | 125300 | 3955 |
| 548 | 20240314 | 092900 | 25981542100 | 125700 | 125300 | 125900 | 125000 | 7718 |
| 549 | 20240314 | 092800 | 25013257600 | 125300 | 125300 | 126000 | 125100 | 6160 |
| 550 | 20240314 | 092700 | 24240281500 | 126000 | 126400 | 126500 | 125400 | 18590 |
| 551 | 20240314 | 092600 | 21897622600 | 126400 | 125500 | 126500 | 125000 | 21896 |
| 552 | 20240314 | 092500 | 19141401100 | 125500 | 124900 | 125600 | 124900 | 16040 |
| 553 | 20240314 | 092400 | 17131839600 | 125000 | 124800 | 125000 | 124400 | 9141 |
| 554 | 20240314 | 092300 | 15991473600 | 124800 | 124400 | 124800 | 124200 | 9227 |
| 555 | 20240314 | 092200 | 14842817500 | 124400 | 123800 | 124400 | 123700 | 10966 |
| 556 | 20240314 | 092100 | 13482737800 | 123800 | 123700 | 123800 | 123600 | 2259 |
| 557 | 20240314 | 092000 | 13203239700 | 123700 | 123300 | 123700 | 123300 | 2252 |
| 558 | 20240314 | 091900 | 12925108000 | 123400 | 123600 | 123600 | 123100 | 3331 |
| 559 | 20240314 | 091800 | 12514306000 | 123700 | 123400 | 123900 | 123300 | 6630 |
| 560 | 20240314 | 091700 | 11693823600 | 123300 | 122600 | 123300 | 122400 | 3539 |
| 561 | 20240314 | 091600 | 11258469400 | 122200 | 122400 | 122600 | 122000 | 7318 |
| 562 | 20240314 | 091500 | 10364129300 | 122400 | 122500 | 122700 | 122300 | 1581 |
| 563 | 20240314 | 091400 | 10170606600 | 122500 | 122600 | 122700 | 122400 | 4074 |
| 564 | 20240314 | 091300 | 9671204100 | 122600 | 122800 | 123000 | 122500 | 3248 |
| 565 | 20240314 | 091200 | 9272603500 | 122900 | 122900 | 123000 | 122700 | 2549 |
| 566 | 20240314 | 091100 | 8959558100 | 122800 | 122900 | 123100 | 122700 | 1540 |
| 567 | 20240314 | 091000 | 8770226300 | 122900 | 123100 | 123100 | 122400 | 4170 |
| 568 | 20240314 | 090900 | 8258117300 | 123100 | 123100 | 123200 | 123000 | 1885 |
| 569 | 20240314 | 090800 | 8026109900 | 123100 | 123000 | 123400 | 122900 | 2980 |
| 570 | 20240314 | 090700 | 7659268400 | 123000 | 123700 | 123800 | 121500 | 7254 |
| 571 | 20240314 | 090600 | 6767683800 | 123700 | 124000 | 124100 | 123400 | 4930 |
| 572 | 20240314 | 090500 | 6157213100 | 124000 | 124100 | 124200 | 123700 | 7136 |
| 573 | 20240314 | 090400 | 5272246300 | 124100 | 123500 | 124100 | 123300 | 5558 |
| 574 | 20240314 | 090300 | 4584197200 | 123700 | 122200 | 123700 | 122000 | 9714 |
| 575 | 20240314 | 090200 | 3390719500 | 122200 | 121900 | 122600 | 121700 | 6923 |
| 576 | 20240314 | 090100 | 2545429500 | 121900 | 121200 | 121900 | 120600 | 5971 |
| 577 | 20240314 | 090000 | 1819325000 | 121200 | 121900 | 121900 | 120100 | 14859 |