34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 375450 |
| 3 | 20240315 | 183300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 4 | 20240315 | 183200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 5 | 20240315 | 183100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 6 | 20240315 | 183000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 7 | 20240315 | 182900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 8 | 20240315 | 182800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 9 | 20240315 | 182700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 10 | 20240315 | 182600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 11 | 20240315 | 182500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 12 | 20240315 | 182400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 13 | 20240315 | 182300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 14 | 20240315 | 182200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 15 | 20240315 | 182100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 16 | 20240315 | 182000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 17 | 20240315 | 181900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 18 | 20240315 | 181800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 19 | 20240315 | 181700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 20 | 20240315 | 181600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 21 | 20240315 | 181500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 22 | 20240315 | 181400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 23 | 20240315 | 181300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 24 | 20240315 | 181200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 25 | 20240315 | 181100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 26 | 20240315 | 181000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 27 | 20240315 | 180900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 28 | 20240315 | 180800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 29 | 20240315 | 180700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 30 | 20240315 | 180600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 31 | 20240315 | 180500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 32 | 20240315 | 180400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 375450 |
| 33 | 20240315 | 180300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 34 | 20240315 | 180200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 35 | 20240315 | 180100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 36 | 20240315 | 180000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 37 | 20240315 | 175900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 38 | 20240315 | 175800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 39 | 20240315 | 175700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 40 | 20240315 | 175600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 41 | 20240315 | 175500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 42 | 20240315 | 175400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 43 | 20240315 | 175300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 44 | 20240315 | 175200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 45 | 20240315 | 175100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 46 | 20240315 | 175000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 47 | 20240315 | 174900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 48 | 20240315 | 174800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 49 | 20240315 | 174700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 50 | 20240315 | 174600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 51 | 20240315 | 174500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 52 | 20240315 | 174400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 53 | 20240315 | 174300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 54 | 20240315 | 174200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 55 | 20240315 | 174100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 56 | 20240315 | 174000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 57 | 20240315 | 173900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 58 | 20240315 | 173800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 59 | 20240315 | 173700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 60 | 20240315 | 173600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 61 | 20240315 | 173500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 62 | 20240315 | 173400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 375450 |
| 63 | 20240315 | 173300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 64 | 20240315 | 173200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 65 | 20240315 | 173100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 66 | 20240315 | 173000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 67 | 20240315 | 172900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 68 | 20240315 | 172800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 69 | 20240315 | 172700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 70 | 20240315 | 172600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 71 | 20240315 | 172500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 72 | 20240315 | 172400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 73 | 20240315 | 172300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 74 | 20240315 | 172200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 75 | 20240315 | 172100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 76 | 20240315 | 172000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 77 | 20240315 | 171900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 78 | 20240315 | 171800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 79 | 20240315 | 171700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 80 | 20240315 | 171600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 81 | 20240315 | 171500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 82 | 20240315 | 171400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 83 | 20240315 | 171300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 84 | 20240315 | 171200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 85 | 20240315 | 171100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 86 | 20240315 | 171000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 87 | 20240315 | 170900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 88 | 20240315 | 170800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 89 | 20240315 | 170700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 90 | 20240315 | 170600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 91 | 20240315 | 170500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 92 | 20240315 | 170400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 375450 |
| 93 | 20240315 | 170300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 94 | 20240315 | 170200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 95 | 20240315 | 170100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 96 | 20240315 | 170000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 97 | 20240315 | 165900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 98 | 20240315 | 165800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 99 | 20240315 | 165700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 100 | 20240315 | 165600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 101 | 20240315 | 165500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 102 | 20240315 | 165400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 103 | 20240315 | 165300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 104 | 20240315 | 165200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 105 | 20240315 | 165100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 106 | 20240315 | 165000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 107 | 20240315 | 164900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 108 | 20240315 | 164800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 109 | 20240315 | 164700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 110 | 20240315 | 164600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 111 | 20240315 | 164500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 112 | 20240315 | 164400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 113 | 20240315 | 164300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 114 | 20240315 | 164200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 115 | 20240315 | 164100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 116 | 20240315 | 164000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 117 | 20240315 | 163900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 118 | 20240315 | 163800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 119 | 20240315 | 163700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 120 | 20240315 | 163600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 121 | 20240315 | 163500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 122 | 20240315 | 163400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 375450 |
| 123 | 20240315 | 163300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 124 | 20240315 | 163200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 125 | 20240315 | 163100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 126 | 20240315 | 163000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 127 | 20240315 | 162900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 128 | 20240315 | 162800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 129 | 20240315 | 162700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 130 | 20240315 | 162600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 131 | 20240315 | 162500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 132 | 20240315 | 162400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 133 | 20240315 | 162300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 134 | 20240315 | 162200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 135 | 20240315 | 162100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 136 | 20240315 | 162000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 137 | 20240315 | 161900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 138 | 20240315 | 161800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 139 | 20240315 | 161700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 140 | 20240315 | 161600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 141 | 20240315 | 161500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 142 | 20240315 | 161400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 143 | 20240315 | 161300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 144 | 20240315 | 161200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 145 | 20240315 | 161100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 146 | 20240315 | 161000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 147 | 20240315 | 160900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 148 | 20240315 | 160800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 149 | 20240315 | 160700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 150 | 20240315 | 160600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 151 | 20240315 | 160500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 152 | 20240315 | 160400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 375450 |
| 153 | 20240315 | 160300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 154 | 20240315 | 160200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 155 | 20240315 | 160100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 156 | 20240315 | 160000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 157 | 20240315 | 155900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 158 | 20240315 | 155800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 159 | 20240315 | 155700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 160 | 20240315 | 155600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 161 | 20240315 | 155500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 162 | 20240315 | 155400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 163 | 20240315 | 155300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 164 | 20240315 | 155200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 165 | 20240315 | 155100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 166 | 20240315 | 155000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 167 | 20240315 | 154900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 168 | 20240315 | 154800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 169 | 20240315 | 154700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 170 | 20240315 | 154600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 171 | 20240315 | 154500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 172 | 20240315 | 154400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 173 | 20240315 | 154300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 174 | 20240315 | 154200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 175 | 20240315 | 154100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 176 | 20240315 | 154000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 177 | 20240315 | 153900 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 178 | 20240315 | 153800 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 179 | 20240315 | 153700 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 180 | 20240315 | 153600 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 181 | 20240315 | 153500 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 182 | 20240315 | 153400 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 375450 |
| 183 | 20240315 | 153300 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 184 | 20240315 | 153200 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 185 | 20240315 | 153100 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 186 | 20240315 | 153000 | 116378680200 | 126400 | 126400 | 126400 | 126400 | 375450 |
| 187 | 20240315 | 152900 | 68921800200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 188 | 20240315 | 152800 | 68921800200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 189 | 20240315 | 152700 | 68921800200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 190 | 20240315 | 152600 | 68921800200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 191 | 20240315 | 152500 | 68921800200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 192 | 20240315 | 152400 | 68921800200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 193 | 20240315 | 152300 | 68921800200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 194 | 20240315 | 152200 | 68921800200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 195 | 20240315 | 152100 | 68921800200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 196 | 20240315 | 152000 | 68921800200 | 125200 | 125200 | 125200 | 125200 | 0 |
| 197 | 20240315 | 151900 | 68921800200 | 125200 | 125200 | 125300 | 125100 | 2091 |
| 198 | 20240315 | 151800 | 68660009100 | 125200 | 125200 | 125300 | 125100 | 1830 |
| 199 | 20240315 | 151700 | 68430855000 | 125300 | 125200 | 125400 | 125100 | 1247 |
| 200 | 20240315 | 151600 | 68274613300 | 125300 | 125400 | 125400 | 125000 | 1346 |
| 201 | 20240315 | 151500 | 68106024500 | 125400 | 125000 | 125400 | 124900 | 6000 |
| 202 | 20240315 | 151400 | 67355290900 | 125000 | 125100 | 125200 | 125000 | 2449 |
| 203 | 20240315 | 151300 | 67048965000 | 125000 | 125300 | 125400 | 125000 | 1602 |
| 204 | 20240315 | 151200 | 66848393000 | 125300 | 125500 | 125500 | 125200 | 1293 |
| 205 | 20240315 | 151100 | 66686320700 | 125400 | 125400 | 125500 | 125400 | 2238 |
| 206 | 20240315 | 151000 | 66405614000 | 125400 | 125300 | 125500 | 125300 | 1552 |
| 207 | 20240315 | 150900 | 66210968600 | 125300 | 125100 | 125400 | 125100 | 1122 |
| 208 | 20240315 | 150800 | 66070383100 | 125100 | 125400 | 125500 | 125100 | 3336 |
| 209 | 20240315 | 150700 | 65652212300 | 125400 | 125600 | 125600 | 125300 | 1622 |
| 210 | 20240315 | 150600 | 65448722600 | 125600 | 125100 | 125700 | 125100 | 2415 |
| 211 | 20240315 | 150500 | 65145740200 | 125100 | 124900 | 125200 | 124900 | 1071 |
| 212 | 20240315 | 150400 | 65011833000 | 124900 | 125900 | 125900 | 124800 | 5078 |
| 213 | 20240315 | 150300 | 64376847600 | 125900 | 125400 | 126000 | 125400 | 3500 |
| 214 | 20240315 | 150200 | 63936772400 | 125300 | 125200 | 125400 | 125000 | 3405 |
| 215 | 20240315 | 150100 | 63510519200 | 125100 | 125200 | 125300 | 125100 | 1425 |
| 216 | 20240315 | 150000 | 63332112300 | 125300 | 125800 | 125800 | 124500 | 3931 |
| 217 | 20240315 | 145900 | 62840506800 | 125800 | 126300 | 126400 | 125500 | 8756 |
| 218 | 20240315 | 145800 | 61736212200 | 126400 | 126100 | 126400 | 126000 | 6404 |
| 219 | 20240315 | 145700 | 60928058400 | 126000 | 125600 | 126100 | 125500 | 8698 |
| 220 | 20240315 | 145600 | 59832970300 | 125600 | 124900 | 125600 | 124900 | 8504 |
| 221 | 20240315 | 145500 | 58768517300 | 125000 | 124900 | 125000 | 124900 | 1716 |
| 222 | 20240315 | 145400 | 58554138900 | 124900 | 124800 | 125100 | 124700 | 2468 |
| 223 | 20240315 | 145300 | 58245801400 | 125000 | 124500 | 125100 | 124500 | 6158 |
| 224 | 20240315 | 145200 | 57476427800 | 124500 | 124000 | 125000 | 124000 | 10898 |
| 225 | 20240315 | 145100 | 56118179500 | 124000 | 123600 | 124100 | 123500 | 4293 |
| 226 | 20240315 | 145000 | 55586296900 | 123500 | 123700 | 123800 | 123500 | 1196 |
| 227 | 20240315 | 144900 | 55438478400 | 123700 | 123700 | 123800 | 123600 | 2106 |
| 228 | 20240315 | 144800 | 55177999900 | 123700 | 123600 | 123800 | 123500 | 2259 |
| 229 | 20240315 | 144700 | 54898606700 | 123700 | 122800 | 123700 | 122800 | 5010 |
| 230 | 20240315 | 144600 | 54281272500 | 122800 | 122200 | 122800 | 122200 | 2650 |
| 231 | 20240315 | 144500 | 53956884700 | 122100 | 121700 | 122100 | 121700 | 2378 |
| 232 | 20240315 | 144400 | 53666925600 | 121700 | 121700 | 121700 | 121600 | 701 |
| 233 | 20240315 | 144300 | 53581626500 | 121700 | 121700 | 121800 | 121600 | 609 |
| 234 | 20240315 | 144200 | 53507541900 | 121600 | 121700 | 121700 | 121500 | 896 |
| 235 | 20240315 | 144100 | 53398607800 | 121700 | 121700 | 121700 | 121600 | 548 |
| 236 | 20240315 | 144000 | 53331963000 | 121600 | 121800 | 121800 | 121600 | 767 |
| 237 | 20240315 | 143900 | 53238599500 | 121800 | 122000 | 122000 | 121800 | 1119 |
| 238 | 20240315 | 143800 | 53102259900 | 122000 | 122000 | 122100 | 121900 | 1659 |
| 239 | 20240315 | 143700 | 52899863000 | 122000 | 122100 | 122100 | 122000 | 915 |
| 240 | 20240315 | 143600 | 52788228500 | 122100 | 122100 | 122200 | 122000 | 777 |
| 241 | 20240315 | 143500 | 52693395300 | 122100 | 122200 | 122200 | 122000 | 1069 |
| 242 | 20240315 | 143400 | 52562855600 | 122200 | 122200 | 122300 | 122100 | 673 |
| 243 | 20240315 | 143300 | 52480587300 | 122100 | 122000 | 122300 | 122000 | 3514 |
| 244 | 20240315 | 143200 | 52051481900 | 122000 | 122000 | 122100 | 121900 | 831 |
| 245 | 20240315 | 143100 | 51950061300 | 122000 | 122000 | 122100 | 121900 | 2420 |
| 246 | 20240315 | 143000 | 51654851600 | 122000 | 122000 | 122000 | 121900 | 759 |
| 247 | 20240315 | 142900 | 51562272800 | 122000 | 121900 | 122000 | 121800 | 1494 |
| 248 | 20240315 | 142800 | 51380048900 | 121800 | 121900 | 121900 | 121800 | 700 |
| 249 | 20240315 | 142700 | 51294743300 | 121900 | 121800 | 121900 | 121800 | 634 |
| 250 | 20240315 | 142600 | 51217515500 | 121800 | 121800 | 122000 | 121700 | 482 |
| 251 | 20240315 | 142500 | 51158777700 | 121800 | 121900 | 122000 | 121800 | 552 |
| 252 | 20240315 | 142400 | 51091492200 | 121900 | 121700 | 122000 | 121500 | 1024 |
| 253 | 20240315 | 142300 | 50966759100 | 121800 | 121500 | 121800 | 121300 | 1438 |
| 254 | 20240315 | 142200 | 50791934900 | 121300 | 121500 | 121600 | 121300 | 1669 |
| 255 | 20240315 | 142100 | 50589260000 | 121500 | 121600 | 121700 | 121500 | 1325 |
| 256 | 20240315 | 142000 | 50428196300 | 121500 | 121400 | 121500 | 121300 | 1786 |
| 257 | 20240315 | 141900 | 50211310500 | 121300 | 121300 | 121400 | 121100 | 1684 |
| 258 | 20240315 | 141800 | 50007176000 | 121200 | 121500 | 121500 | 121200 | 2713 |
| 259 | 20240315 | 141700 | 49678126800 | 121500 | 121700 | 121700 | 121400 | 4361 |
| 260 | 20240315 | 141600 | 49148155500 | 121700 | 121800 | 121900 | 121700 | 2572 |
| 261 | 20240315 | 141500 | 48834985700 | 121900 | 121800 | 121900 | 121800 | 672 |
| 262 | 20240315 | 141400 | 48753107700 | 121800 | 122000 | 122000 | 121800 | 3913 |
| 263 | 20240315 | 141300 | 48276116900 | 122000 | 122100 | 122100 | 121900 | 7438 |
| 264 | 20240315 | 141200 | 47368732800 | 122000 | 122100 | 122100 | 122000 | 2439 |
| 265 | 20240315 | 141100 | 47071134100 | 122100 | 122000 | 122100 | 122000 | 476 |
| 266 | 20240315 | 141000 | 47013028400 | 122100 | 122000 | 122100 | 122000 | 1230 |
| 267 | 20240315 | 140900 | 46862932000 | 122100 | 122100 | 122100 | 122000 | 1713 |
| 268 | 20240315 | 140800 | 46653917800 | 122000 | 122100 | 122100 | 122000 | 3527 |
| 269 | 20240315 | 140700 | 46223294400 | 122100 | 122100 | 122200 | 122100 | 463 |
| 270 | 20240315 | 140600 | 46166757200 | 122100 | 122200 | 122200 | 122100 | 2925 |
| 271 | 20240315 | 140500 | 45809606200 | 122200 | 122200 | 122300 | 122100 | 5104 |
| 272 | 20240315 | 140400 | 45185954700 | 122200 | 122300 | 122300 | 122200 | 914 |
| 273 | 20240315 | 140300 | 45074244500 | 122300 | 122300 | 122300 | 122200 | 1291 |
| 274 | 20240315 | 140200 | 44916454800 | 122200 | 122300 | 122300 | 122200 | 276 |
| 275 | 20240315 | 140100 | 44882720600 | 122300 | 122300 | 122300 | 122200 | 556 |
| 276 | 20240315 | 140000 | 44814731100 | 122300 | 122200 | 122300 | 122200 | 445 |
| 277 | 20240315 | 135900 | 44760316200 | 122300 | 122300 | 122300 | 122200 | 437 |
| 278 | 20240315 | 135800 | 44706891300 | 122300 | 122300 | 122300 | 122200 | 1754 |
| 279 | 20240315 | 135700 | 44492495900 | 122300 | 122300 | 122300 | 122200 | 735 |
| 280 | 20240315 | 135600 | 44402617700 | 122300 | 122200 | 122300 | 122200 | 1418 |
| 281 | 20240315 | 135500 | 44229310000 | 122300 | 122400 | 122400 | 122200 | 3294 |
| 282 | 20240315 | 135400 | 43826522200 | 122400 | 122400 | 122400 | 122300 | 1505 |
| 283 | 20240315 | 135300 | 43642431900 | 122400 | 122300 | 122400 | 122300 | 915 |
| 284 | 20240315 | 135200 | 43530509000 | 122400 | 122400 | 122400 | 122300 | 1193 |
| 285 | 20240315 | 135100 | 43384574100 | 122400 | 122500 | 122500 | 122300 | 2302 |
| 286 | 20240315 | 135000 | 43102810200 | 122400 | 122500 | 122600 | 122400 | 949 |
| 287 | 20240315 | 134900 | 42986562900 | 122500 | 122700 | 122700 | 122500 | 1099 |
| 288 | 20240315 | 134800 | 42851877600 | 122700 | 122700 | 122700 | 122600 | 76 |
| 289 | 20240315 | 134700 | 42842553500 | 122700 | 122700 | 122700 | 122600 | 260 |
| 290 | 20240315 | 134600 | 42810656600 | 122700 | 122600 | 122700 | 122600 | 67 |
| 291 | 20240315 | 134500 | 42802437100 | 122700 | 122600 | 122700 | 122600 | 366 |
| 292 | 20240315 | 134400 | 42757548400 | 122700 | 122600 | 122700 | 122600 | 121 |
| 293 | 20240315 | 134300 | 42742711600 | 122700 | 122600 | 122700 | 122500 | 473 |
| 294 | 20240315 | 134200 | 42684739300 | 122600 | 122600 | 122700 | 122500 | 215 |
| 295 | 20240315 | 134100 | 42658382300 | 122600 | 122600 | 122700 | 122600 | 719 |
| 296 | 20240315 | 134000 | 42570216800 | 122600 | 122700 | 122800 | 122600 | 512 |
| 297 | 20240315 | 133900 | 42507410700 | 122700 | 122400 | 122700 | 122400 | 2127 |
| 298 | 20240315 | 133800 | 42246795100 | 122400 | 122500 | 122500 | 122400 | 336 |
| 299 | 20240315 | 133700 | 42205664700 | 122500 | 122500 | 122500 | 122400 | 748 |
| 300 | 20240315 | 133600 | 42114095700 | 122400 | 122500 | 122500 | 122400 | 1061 |
| 301 | 20240315 | 133500 | 41984223100 | 122500 | 122400 | 122500 | 122400 | 333 |
| 302 | 20240315 | 133400 | 41943443500 | 122400 | 122400 | 122500 | 122400 | 344 |
| 303 | 20240315 | 133300 | 41901333000 | 122400 | 122500 | 122500 | 122400 | 377 |
| 304 | 20240315 | 133200 | 41855160900 | 122500 | 122500 | 122500 | 122400 | 506 |
| 305 | 20240315 | 133100 | 41793181900 | 122500 | 122500 | 122500 | 122400 | 668 |
| 306 | 20240315 | 133000 | 41711380900 | 122500 | 122500 | 122500 | 122400 | 992 |
| 307 | 20240315 | 132900 | 41589895000 | 122500 | 122400 | 122500 | 122400 | 569 |
| 308 | 20240315 | 132800 | 41520237300 | 122400 | 122400 | 122500 | 122400 | 691 |
| 309 | 20240315 | 132700 | 41435649300 | 122400 | 122600 | 122600 | 122400 | 3736 |
| 310 | 20240315 | 132600 | 40978020400 | 122500 | 122700 | 122700 | 122500 | 1958 |
| 311 | 20240315 | 132500 | 40738022900 | 122700 | 122800 | 122800 | 122600 | 1190 |
| 312 | 20240315 | 132400 | 40592022700 | 122700 | 122800 | 122800 | 122700 | 466 |
| 313 | 20240315 | 132300 | 40534838400 | 122800 | 122900 | 122900 | 122800 | 4081 |
| 314 | 20240315 | 132200 | 40033684800 | 122900 | 122900 | 122900 | 122800 | 460 |
| 315 | 20240315 | 132100 | 39977167800 | 122800 | 123000 | 123000 | 122800 | 579 |
| 316 | 20240315 | 132000 | 39906008000 | 123000 | 123000 | 123000 | 122800 | 320 |
| 317 | 20240315 | 131900 | 39866682200 | 122900 | 123100 | 123100 | 122900 | 399 |
| 318 | 20240315 | 131800 | 39817627500 | 123000 | 123000 | 123000 | 122900 | 632 |
| 319 | 20240315 | 131700 | 39739909500 | 122900 | 122900 | 123000 | 122800 | 343 |
| 320 | 20240315 | 131600 | 39697753300 | 122900 | 122900 | 123000 | 122800 | 1224 |
| 321 | 20240315 | 131500 | 39547403500 | 122900 | 123000 | 123000 | 122800 | 1859 |
| 322 | 20240315 | 131400 | 39318940700 | 123000 | 123000 | 123000 | 122900 | 326 |
| 323 | 20240315 | 131300 | 39278871000 | 123000 | 123000 | 123000 | 122900 | 282 |
| 324 | 20240315 | 131200 | 39244185800 | 123000 | 123100 | 123100 | 122900 | 1732 |
| 325 | 20240315 | 131100 | 39031153400 | 123000 | 123100 | 123100 | 123000 | 171 |
| 326 | 20240315 | 131000 | 39010106500 | 123000 | 123100 | 123100 | 123000 | 278 |
| 327 | 20240315 | 130900 | 38975899100 | 123100 | 123000 | 123100 | 123000 | 548 |
| 328 | 20240315 | 130800 | 38908466400 | 123000 | 123000 | 123100 | 123000 | 293 |
| 329 | 20240315 | 130700 | 38872423600 | 123100 | 123000 | 123100 | 123000 | 689 |
| 330 | 20240315 | 130600 | 38787675500 | 123000 | 123100 | 123100 | 123000 | 76 |
| 331 | 20240315 | 130500 | 38778322400 | 123100 | 123100 | 123200 | 123000 | 291 |
| 332 | 20240315 | 130400 | 38742499800 | 123100 | 123100 | 123200 | 123100 | 183 |
| 333 | 20240315 | 130300 | 38719972400 | 123100 | 123100 | 123100 | 123000 | 801 |
| 334 | 20240315 | 130200 | 38621397200 | 123100 | 123100 | 123100 | 123000 | 292 |
| 335 | 20240315 | 130100 | 38585461300 | 123100 | 123100 | 123100 | 123000 | 210 |
| 336 | 20240315 | 130000 | 38559615300 | 123100 | 123100 | 123100 | 123000 | 919 |
| 337 | 20240315 | 125900 | 38446486900 | 123100 | 123100 | 123100 | 123000 | 179 |
| 338 | 20240315 | 125800 | 38424469500 | 123000 | 123100 | 123100 | 123000 | 220 |
| 339 | 20240315 | 125700 | 38397403300 | 123100 | 123000 | 123100 | 123000 | 231 |
| 340 | 20240315 | 125600 | 38368978200 | 123000 | 123100 | 123100 | 123000 | 505 |
| 341 | 20240315 | 125500 | 38306858800 | 123100 | 123100 | 123100 | 123000 | 593 |
| 342 | 20240315 | 125400 | 38233908800 | 123100 | 123000 | 123100 | 123000 | 474 |
| 343 | 20240315 | 125300 | 38175600900 | 123000 | 123100 | 123100 | 123000 | 713 |
| 344 | 20240315 | 125200 | 38087884500 | 123000 | 123000 | 123100 | 123000 | 192 |
| 345 | 20240315 | 125100 | 38064258000 | 123100 | 123100 | 123100 | 123000 | 245 |
| 346 | 20240315 | 125000 | 38034121100 | 123100 | 123000 | 123100 | 123000 | 422 |
| 347 | 20240315 | 124900 | 37982208700 | 123000 | 123100 | 123100 | 123000 | 371 |
| 348 | 20240315 | 124800 | 37936572500 | 123000 | 123100 | 123100 | 123000 | 290 |
| 349 | 20240315 | 124700 | 37900896400 | 123100 | 123100 | 123100 | 123000 | 425 |
| 350 | 20240315 | 124600 | 37848592600 | 123000 | 123000 | 123100 | 123000 | 290 |
| 351 | 20240315 | 124500 | 37812916400 | 123000 | 123100 | 123100 | 123000 | 634 |
| 352 | 20240315 | 124400 | 37734925200 | 123100 | 123000 | 123100 | 123000 | 279 |
| 353 | 20240315 | 124300 | 37700591400 | 123100 | 123000 | 123100 | 123000 | 518 |
| 354 | 20240315 | 124200 | 37636871300 | 123000 | 123000 | 123100 | 123000 | 315 |
| 355 | 20240315 | 124100 | 37598123900 | 123000 | 123000 | 123100 | 123000 | 1267 |
| 356 | 20240315 | 124000 | 37442267100 | 123100 | 123000 | 123100 | 123000 | 10134 |
| 357 | 20240315 | 123900 | 36195782800 | 123100 | 123100 | 123100 | 123000 | 89 |
| 358 | 20240315 | 123800 | 36184830600 | 123100 | 123000 | 123100 | 123000 | 176 |
| 359 | 20240315 | 123700 | 36163177600 | 123100 | 123000 | 123100 | 123000 | 414 |
| 360 | 20240315 | 123600 | 36112241300 | 123000 | 123100 | 123100 | 123000 | 550 |
| 361 | 20240315 | 123500 | 36044587000 | 123100 | 123000 | 123100 | 123000 | 406 |
| 362 | 20240315 | 123400 | 35994642700 | 123000 | 123000 | 123100 | 123000 | 253 |
| 363 | 20240315 | 123300 | 35963506500 | 123000 | 123100 | 123100 | 123000 | 527 |
| 364 | 20240315 | 123200 | 35898683100 | 123100 | 123100 | 123100 | 123000 | 435 |
| 365 | 20240315 | 123100 | 35845149000 | 123200 | 123200 | 123200 | 123000 | 878 |
| 366 | 20240315 | 123000 | 35737011000 | 123200 | 123100 | 123200 | 123100 | 1106 |
| 367 | 20240315 | 122900 | 35600823900 | 123200 | 123100 | 123200 | 123100 | 991 |
| 368 | 20240315 | 122800 | 35478824700 | 123100 | 123200 | 123200 | 123100 | 762 |
| 369 | 20240315 | 122700 | 35385001100 | 123100 | 123100 | 123200 | 123100 | 839 |
| 370 | 20240315 | 122600 | 35281719800 | 123200 | 123200 | 123200 | 123100 | 89 |
| 371 | 20240315 | 122500 | 35270755300 | 123200 | 123200 | 123300 | 123100 | 266 |
| 372 | 20240315 | 122400 | 35237990700 | 123200 | 123200 | 123300 | 123200 | 168 |
| 373 | 20240315 | 122300 | 35217292600 | 123300 | 123200 | 123300 | 123200 | 309 |
| 374 | 20240315 | 122200 | 35179221800 | 123200 | 123200 | 123300 | 123200 | 408 |
| 375 | 20240315 | 122100 | 35128941200 | 123300 | 123300 | 123300 | 123200 | 260 |
| 376 | 20240315 | 122000 | 35096902400 | 123200 | 123200 | 123300 | 123100 | 673 |
| 377 | 20240315 | 121900 | 35013981600 | 123100 | 123200 | 123200 | 123100 | 71 |
| 378 | 20240315 | 121800 | 35005238700 | 123100 | 123100 | 123200 | 123100 | 182 |
| 379 | 20240315 | 121700 | 34982832200 | 123200 | 123200 | 123200 | 123100 | 177 |
| 380 | 20240315 | 121600 | 34961037700 | 123200 | 123100 | 123200 | 123100 | 505 |
| 381 | 20240315 | 121500 | 34898856600 | 123100 | 123100 | 123200 | 123100 | 378 |
| 382 | 20240315 | 121400 | 34852314400 | 123100 | 123200 | 123300 | 123100 | 1383 |
| 383 | 20240315 | 121300 | 34681954900 | 123200 | 123200 | 123300 | 123200 | 257 |
| 384 | 20240315 | 121200 | 34650290400 | 123200 | 123300 | 123400 | 123200 | 555 |
| 385 | 20240315 | 121100 | 34581886700 | 123300 | 123300 | 123400 | 123300 | 213 |
| 386 | 20240315 | 121000 | 34555617200 | 123300 | 123300 | 123300 | 123300 | 309 |
| 387 | 20240315 | 120900 | 34517517500 | 123300 | 123300 | 123400 | 123300 | 99 |
| 388 | 20240315 | 120800 | 34505305300 | 123300 | 123300 | 123400 | 123300 | 83 |
| 389 | 20240315 | 120700 | 34495070300 | 123400 | 123300 | 123400 | 123300 | 124 |
| 390 | 20240315 | 120600 | 34479780100 | 123300 | 123300 | 123300 | 123200 | 191 |
| 391 | 20240315 | 120500 | 34456235600 | 123300 | 123400 | 123400 | 123200 | 247 |
| 392 | 20240315 | 120400 | 34425764100 | 123400 | 123300 | 123400 | 123200 | 348 |
| 393 | 20240315 | 120300 | 34382870700 | 123300 | 123300 | 123400 | 123300 | 1901 |
| 394 | 20240315 | 120200 | 34148474000 | 123400 | 123500 | 123500 | 123400 | 134 |
| 395 | 20240315 | 120100 | 34131937600 | 123500 | 123500 | 123500 | 123400 | 766 |
| 396 | 20240315 | 120000 | 34037401700 | 123500 | 123500 | 123500 | 123400 | 559 |
| 397 | 20240315 | 115900 | 33968384800 | 123500 | 123500 | 123600 | 123500 | 294 |
| 398 | 20240315 | 115800 | 33932074800 | 123600 | 123600 | 123600 | 123500 | 154 |
| 399 | 20240315 | 115700 | 33913045000 | 123500 | 123500 | 123600 | 123500 | 211 |
| 400 | 20240315 | 115600 | 33886985400 | 123500 | 123500 | 123600 | 123500 | 75 |
| 401 | 20240315 | 115500 | 33877722800 | 123600 | 123700 | 123700 | 123500 | 138 |
| 402 | 20240315 | 115400 | 33860672700 | 123700 | 123600 | 123700 | 123600 | 512 |
| 403 | 20240315 | 115300 | 33797375300 | 123600 | 123600 | 123700 | 123600 | 343 |
| 404 | 20240315 | 115200 | 33754975000 | 123600 | 123700 | 123700 | 123600 | 61 |
| 405 | 20240315 | 115100 | 33747435200 | 123600 | 123700 | 123800 | 123600 | 780 |
| 406 | 20240315 | 115000 | 33650955300 | 123800 | 123900 | 123900 | 123700 | 264 |
| 407 | 20240315 | 114900 | 33618276600 | 123800 | 123800 | 123800 | 123800 | 128 |
| 408 | 20240315 | 114800 | 33602430200 | 123800 | 123800 | 123800 | 123700 | 512 |
| 409 | 20240315 | 114700 | 33539049300 | 123800 | 123700 | 123800 | 123700 | 231 |
| 410 | 20240315 | 114600 | 33510462100 | 123700 | 123600 | 123800 | 123600 | 552 |
| 411 | 20240315 | 114500 | 33442184100 | 123600 | 123500 | 123600 | 123500 | 592 |
| 412 | 20240315 | 114400 | 33369043800 | 123500 | 123500 | 123600 | 123500 | 69 |
| 413 | 20240315 | 114300 | 33360520800 | 123500 | 123600 | 123600 | 123500 | 237 |
| 414 | 20240315 | 114200 | 33331235600 | 123500 | 123400 | 123600 | 123400 | 387 |
| 415 | 20240315 | 114100 | 33283446600 | 123500 | 123500 | 123500 | 123400 | 80 |
| 416 | 20240315 | 114000 | 33273567700 | 123500 | 123400 | 123500 | 123400 | 310 |
| 417 | 20240315 | 113900 | 33235300100 | 123400 | 123400 | 123500 | 123400 | 124 |
| 418 | 20240315 | 113800 | 33219996300 | 123500 | 123500 | 123500 | 123400 | 155 |
| 419 | 20240315 | 113700 | 33200859100 | 123500 | 123400 | 123500 | 123400 | 50 |
| 420 | 20240315 | 113600 | 33194688900 | 123600 | 123500 | 123700 | 123400 | 1071 |
| 421 | 20240315 | 113500 | 33062351400 | 123600 | 123600 | 123600 | 123500 | 493 |
| 422 | 20240315 | 113400 | 33001459000 | 123600 | 123600 | 123700 | 123600 | 182 |
| 423 | 20240315 | 113300 | 32978963500 | 123600 | 123600 | 123700 | 123600 | 705 |
| 424 | 20240315 | 113200 | 32891822800 | 123600 | 123700 | 123700 | 123600 | 413 |
| 425 | 20240315 | 113100 | 32840758700 | 123700 | 123700 | 123800 | 123700 | 775 |
| 426 | 20240315 | 113000 | 32744889900 | 123700 | 123800 | 123800 | 123700 | 197 |
| 427 | 20240315 | 112900 | 32720520400 | 123800 | 123700 | 123800 | 123700 | 141 |
| 428 | 20240315 | 112800 | 32703067300 | 123800 | 123700 | 123800 | 123700 | 312 |
| 429 | 20240315 | 112700 | 32664461600 | 123700 | 123700 | 123900 | 123700 | 325 |
| 430 | 20240315 | 112600 | 32624243400 | 123700 | 123900 | 123900 | 123700 | 837 |
| 431 | 20240315 | 112500 | 32520631500 | 123900 | 123900 | 123900 | 123800 | 93 |
| 432 | 20240315 | 112400 | 32509117400 | 123800 | 123800 | 123900 | 123800 | 164 |
| 433 | 20240315 | 112300 | 32488812200 | 123900 | 123800 | 123900 | 123800 | 407 |
| 434 | 20240315 | 112200 | 32438400200 | 123800 | 123800 | 123800 | 123800 | 271 |
| 435 | 20240315 | 112100 | 32404850400 | 123900 | 123700 | 123900 | 123700 | 125 |
| 436 | 20240315 | 112000 | 32389377600 | 123900 | 123800 | 124000 | 123600 | 766 |
| 437 | 20240315 | 111900 | 32294515800 | 123700 | 123900 | 124000 | 123700 | 1004 |
| 438 | 20240315 | 111800 | 32170189000 | 123900 | 123900 | 124000 | 123800 | 671 |
| 439 | 20240315 | 111700 | 32087082000 | 123900 | 123700 | 124100 | 123700 | 1028 |
| 440 | 20240315 | 111600 | 31959619100 | 123700 | 123700 | 123700 | 123600 | 420 |
| 441 | 20240315 | 111500 | 31907665300 | 123700 | 123700 | 123700 | 123600 | 240 |
| 442 | 20240315 | 111400 | 31878000200 | 123700 | 123600 | 123700 | 123600 | 60 |
| 443 | 20240315 | 111300 | 31870581900 | 123600 | 123700 | 123700 | 123600 | 117 |
| 444 | 20240315 | 111200 | 31856116700 | 123700 | 123500 | 123700 | 123400 | 468 |
| 445 | 20240315 | 111100 | 31798344000 | 123600 | 123300 | 123600 | 123200 | 662 |
| 446 | 20240315 | 111000 | 31716711500 | 123300 | 123300 | 123300 | 123200 | 414 |
| 447 | 20240315 | 110900 | 31665692300 | 123300 | 123200 | 123300 | 123200 | 386 |
| 448 | 20240315 | 110800 | 31618117000 | 123200 | 123200 | 123300 | 123100 | 1270 |
| 449 | 20240315 | 110700 | 31461710600 | 123300 | 123600 | 123600 | 123200 | 2877 |
| 450 | 20240315 | 110600 | 31106824200 | 123500 | 123700 | 123800 | 123500 | 1062 |
| 451 | 20240315 | 110500 | 30975496800 | 123800 | 123900 | 123900 | 123800 | 367 |
| 452 | 20240315 | 110400 | 30930057700 | 123900 | 124000 | 124100 | 123900 | 584 |
| 453 | 20240315 | 110300 | 30857687800 | 124100 | 124000 | 124100 | 124000 | 493 |
| 454 | 20240315 | 110200 | 30796552500 | 124000 | 124000 | 124100 | 124000 | 171 |
| 455 | 20240315 | 110100 | 30775344000 | 124000 | 124100 | 124100 | 124000 | 358 |
| 456 | 20240315 | 110000 | 30730944700 | 124100 | 124100 | 124100 | 124000 | 462 |
| 457 | 20240315 | 105900 | 30673641500 | 124000 | 123900 | 124100 | 123900 | 156 |
| 458 | 20240315 | 105800 | 30654299300 | 124000 | 124100 | 124100 | 123900 | 726 |
| 459 | 20240315 | 105700 | 30564281200 | 124100 | 124100 | 124100 | 124000 | 127 |
| 460 | 20240315 | 105600 | 30548524800 | 124100 | 124000 | 124100 | 124000 | 195 |
| 461 | 20240315 | 105500 | 30524333800 | 124000 | 124100 | 124100 | 124000 | 812 |
| 462 | 20240315 | 105400 | 30423579400 | 124000 | 124000 | 124100 | 123900 | 195 |
| 463 | 20240315 | 105300 | 30399391800 | 124000 | 124000 | 124100 | 123900 | 755 |
| 464 | 20240315 | 105200 | 30305765700 | 124000 | 124000 | 124100 | 123900 | 1462 |
| 465 | 20240315 | 105100 | 30124441700 | 124000 | 123700 | 124000 | 123700 | 1042 |
| 466 | 20240315 | 105000 | 29995301600 | 123700 | 123300 | 124000 | 123300 | 1648 |
| 467 | 20240315 | 104900 | 29791198000 | 123700 | 123400 | 123800 | 123300 | 1627 |
| 468 | 20240315 | 104800 | 29590079600 | 123400 | 123300 | 123500 | 123300 | 306 |
| 469 | 20240315 | 104700 | 29552316900 | 123300 | 123500 | 123600 | 123300 | 743 |
| 470 | 20240315 | 104600 | 29460622300 | 123500 | 123500 | 123500 | 123300 | 224 |
| 471 | 20240315 | 104500 | 29432983200 | 123500 | 123300 | 123600 | 123300 | 739 |
| 472 | 20240315 | 104400 | 29341818200 | 123300 | 123500 | 123600 | 123300 | 430 |
| 473 | 20240315 | 104300 | 29288725600 | 123500 | 123300 | 123500 | 123300 | 232 |
| 474 | 20240315 | 104200 | 29260097800 | 123400 | 123300 | 123600 | 123200 | 376 |
| 475 | 20240315 | 104100 | 29213731200 | 123300 | 123400 | 123600 | 123300 | 842 |
| 476 | 20240315 | 104000 | 29109851700 | 123400 | 123500 | 123600 | 123400 | 449 |
| 477 | 20240315 | 103900 | 29054417700 | 123600 | 123500 | 123600 | 123500 | 380 |
| 478 | 20240315 | 103800 | 29007481100 | 123600 | 123600 | 123600 | 123600 | 144 |
| 479 | 20240315 | 103700 | 28989682700 | 123600 | 123600 | 123700 | 123500 | 165 |
| 480 | 20240315 | 103600 | 28969280700 | 123500 | 123500 | 123700 | 123500 | 641 |
| 481 | 20240315 | 103500 | 28890086400 | 123600 | 123600 | 123700 | 123500 | 649 |
| 482 | 20240315 | 103400 | 28809907300 | 123600 | 123500 | 123700 | 123400 | 471 |
| 483 | 20240315 | 103300 | 28751727400 | 123500 | 123400 | 123600 | 123400 | 323 |
| 484 | 20240315 | 103200 | 28711838100 | 123500 | 123400 | 123500 | 123300 | 486 |
| 485 | 20240315 | 103100 | 28651899600 | 123400 | 123400 | 123500 | 123400 | 199 |
| 486 | 20240315 | 103000 | 28627336700 | 123400 | 123500 | 123500 | 123300 | 126 |
| 487 | 20240315 | 102900 | 28611786300 | 123400 | 123500 | 123500 | 123400 | 851 |
| 488 | 20240315 | 102800 | 28506731800 | 123500 | 123400 | 123500 | 123300 | 349 |
| 489 | 20240315 | 102700 | 28463678600 | 123300 | 123200 | 123300 | 123100 | 552 |
| 490 | 20240315 | 102600 | 28395637400 | 123200 | 123200 | 123300 | 123100 | 676 |
| 491 | 20240315 | 102500 | 28312377800 | 123200 | 123300 | 123300 | 123100 | 266 |
| 492 | 20240315 | 102400 | 28279607000 | 123300 | 123200 | 123300 | 123100 | 666 |
| 493 | 20240315 | 102300 | 28197610600 | 123200 | 123200 | 123300 | 123100 | 514 |
| 494 | 20240315 | 102200 | 28134300900 | 123100 | 123300 | 123400 | 123100 | 494 |
| 495 | 20240315 | 102100 | 28073429100 | 123400 | 123400 | 123400 | 123300 | 459 |
| 496 | 20240315 | 102000 | 28016814900 | 123400 | 123400 | 123500 | 123400 | 93 |
| 497 | 20240315 | 101900 | 28005338400 | 123500 | 123500 | 123500 | 123300 | 522 |
| 498 | 20240315 | 101800 | 27940918100 | 123400 | 123500 | 123500 | 123400 | 225 |
| 499 | 20240315 | 101700 | 27913145800 | 123400 | 123500 | 123600 | 123400 | 557 |
| 500 | 20240315 | 101600 | 27844360800 | 123500 | 123700 | 123700 | 123400 | 942 |
| 501 | 20240315 | 101500 | 27727946400 | 123700 | 123600 | 123700 | 123600 | 345 |
| 502 | 20240315 | 101400 | 27685295100 | 123700 | 123600 | 123700 | 123600 | 122 |
| 503 | 20240315 | 101300 | 27670212800 | 123600 | 123600 | 123700 | 123500 | 343 |
| 504 | 20240315 | 101200 | 27627813000 | 123600 | 123700 | 123700 | 123200 | 310 |
| 505 | 20240315 | 101100 | 27589516800 | 123700 | 123200 | 123700 | 123200 | 1441 |
| 506 | 20240315 | 101000 | 27411624600 | 123200 | 123200 | 123200 | 123100 | 483 |
| 507 | 20240315 | 100900 | 27352130200 | 123100 | 123300 | 123300 | 123100 | 861 |
| 508 | 20240315 | 100800 | 27246070400 | 123200 | 123500 | 123500 | 123200 | 725 |
| 509 | 20240315 | 100700 | 27156618500 | 123500 | 123500 | 123600 | 123400 | 583 |
| 510 | 20240315 | 100600 | 27084600000 | 123500 | 123500 | 123600 | 123300 | 1271 |
| 511 | 20240315 | 100500 | 26927588900 | 123500 | 123200 | 123500 | 123100 | 1537 |
| 512 | 20240315 | 100400 | 26738008900 | 123200 | 123200 | 123200 | 123100 | 707 |
| 513 | 20240315 | 100300 | 26650925300 | 123100 | 123100 | 123200 | 123000 | 645 |
| 514 | 20240315 | 100200 | 26571519700 | 123100 | 123100 | 123200 | 123000 | 656 |
| 515 | 20240315 | 100100 | 26490769800 | 123100 | 122600 | 123100 | 122600 | 3090 |
| 516 | 20240315 | 100000 | 26111119200 | 122600 | 122500 | 122700 | 122400 | 879 |
| 517 | 20240315 | 095900 | 26003463200 | 122500 | 122500 | 122600 | 122500 | 799 |
| 518 | 20240315 | 095800 | 25905567800 | 122600 | 122400 | 122600 | 122300 | 1181 |
| 519 | 20240315 | 095700 | 25760988700 | 122300 | 122500 | 122500 | 122300 | 2283 |
| 520 | 20240315 | 095600 | 25481483400 | 122400 | 122300 | 122500 | 122300 | 2130 |
| 521 | 20240315 | 095500 | 25220822700 | 122400 | 122500 | 122500 | 122300 | 3208 |
| 522 | 20240315 | 095400 | 24828366200 | 122400 | 122500 | 122700 | 122400 | 1557 |
| 523 | 20240315 | 095300 | 24637645500 | 122500 | 122500 | 122600 | 122400 | 1392 |
| 524 | 20240315 | 095200 | 24467161900 | 122500 | 122500 | 122600 | 122400 | 2824 |
| 525 | 20240315 | 095100 | 24121423000 | 122400 | 122700 | 122800 | 122400 | 2466 |
| 526 | 20240315 | 095000 | 23819153400 | 122700 | 122700 | 122900 | 122500 | 2066 |
| 527 | 20240315 | 094900 | 23565723700 | 122700 | 122900 | 123000 | 122600 | 3223 |
| 528 | 20240315 | 094800 | 23170252700 | 122900 | 123000 | 123000 | 122700 | 1262 |
| 529 | 20240315 | 094700 | 23015208100 | 122700 | 122500 | 123000 | 122500 | 952 |
| 530 | 20240315 | 094600 | 22898516700 | 122600 | 122400 | 122600 | 122300 | 2446 |
| 531 | 20240315 | 094500 | 22599109600 | 122400 | 122400 | 122600 | 122300 | 5504 |
| 532 | 20240315 | 094400 | 21925366900 | 122500 | 122500 | 122600 | 122300 | 2839 |
| 533 | 20240315 | 094300 | 21577742000 | 122500 | 123200 | 123200 | 122400 | 25467 |
| 534 | 20240315 | 094200 | 18447176700 | 123200 | 123400 | 123500 | 123100 | 4937 |
| 535 | 20240315 | 094100 | 17838684100 | 123400 | 123500 | 123500 | 123400 | 866 |
| 536 | 20240315 | 094000 | 17731780100 | 123500 | 123500 | 123600 | 123300 | 2718 |
| 537 | 20240315 | 093900 | 17396361100 | 123500 | 123500 | 123600 | 123400 | 363 |
| 538 | 20240315 | 093800 | 17351510300 | 123500 | 123400 | 123600 | 123300 | 2073 |
| 539 | 20240315 | 093700 | 17095747300 | 123400 | 123400 | 123500 | 123300 | 2393 |
| 540 | 20240315 | 093600 | 16800483200 | 123400 | 123400 | 123600 | 123300 | 1574 |
| 541 | 20240315 | 093500 | 16606252600 | 123400 | 123500 | 123500 | 123200 | 5963 |
| 542 | 20240315 | 093400 | 15870606100 | 123500 | 123600 | 123600 | 123400 | 1438 |
| 543 | 20240315 | 093300 | 15693012800 | 123500 | 123500 | 123600 | 123400 | 1416 |
| 544 | 20240315 | 093200 | 15518147600 | 123500 | 123600 | 123700 | 123400 | 2339 |
| 545 | 20240315 | 093100 | 15229252300 | 123700 | 123500 | 123800 | 123500 | 1716 |
| 546 | 20240315 | 093000 | 15016999100 | 123500 | 123600 | 123700 | 123400 | 4391 |
| 547 | 20240315 | 092900 | 14474608500 | 123700 | 123900 | 123900 | 123600 | 1887 |
| 548 | 20240315 | 092800 | 14241109300 | 123900 | 124000 | 124000 | 123800 | 1445 |
| 549 | 20240315 | 092700 | 14062094200 | 124100 | 123900 | 124200 | 123900 | 1242 |
| 550 | 20240315 | 092600 | 13908108400 | 123900 | 124200 | 124200 | 123900 | 911 |
| 551 | 20240315 | 092500 | 13795158200 | 124200 | 124200 | 124300 | 123900 | 3998 |
| 552 | 20240315 | 092400 | 13299029400 | 124200 | 124400 | 124500 | 124200 | 2008 |
| 553 | 20240315 | 092300 | 13049295200 | 124500 | 124500 | 124500 | 124100 | 1385 |
| 554 | 20240315 | 092200 | 12877115800 | 124500 | 124200 | 124900 | 124000 | 3962 |
| 555 | 20240315 | 092100 | 12383721000 | 124200 | 123900 | 124200 | 123700 | 2697 |
| 556 | 20240315 | 092000 | 12049230400 | 123700 | 123600 | 124000 | 123600 | 1240 |
| 557 | 20240315 | 091900 | 11895770600 | 123600 | 123600 | 123600 | 123400 | 2425 |
| 558 | 20240315 | 091800 | 11596146200 | 123500 | 123400 | 123600 | 123400 | 2744 |
| 559 | 20240315 | 091700 | 11257329600 | 123500 | 123700 | 123800 | 123300 | 8642 |
| 560 | 20240315 | 091600 | 10190185700 | 123700 | 124000 | 124100 | 123700 | 2160 |
| 561 | 20240315 | 091500 | 9922720400 | 124100 | 124600 | 124700 | 124000 | 2733 |
| 562 | 20240315 | 091400 | 9583175000 | 124500 | 124300 | 124700 | 124300 | 2310 |
| 563 | 20240315 | 091300 | 9295636200 | 124300 | 123700 | 124400 | 123600 | 2743 |
| 564 | 20240315 | 091200 | 8955762700 | 123600 | 123500 | 123800 | 123500 | 1841 |
| 565 | 20240315 | 091100 | 8728194700 | 123600 | 123500 | 123900 | 123400 | 8850 |
| 566 | 20240315 | 091000 | 7634815800 | 123500 | 123600 | 123900 | 123500 | 3464 |
| 567 | 20240315 | 090900 | 7206665000 | 123600 | 123900 | 124100 | 123600 | 6210 |
| 568 | 20240315 | 090800 | 6437564500 | 123900 | 123900 | 124100 | 123800 | 1758 |
| 569 | 20240315 | 090700 | 6219761200 | 123900 | 123900 | 124000 | 123700 | 2595 |
| 570 | 20240315 | 090600 | 5898506000 | 123800 | 123700 | 124200 | 123500 | 5767 |
| 571 | 20240315 | 090500 | 5185189200 | 123600 | 124400 | 124500 | 123600 | 12280 |
| 572 | 20240315 | 090400 | 3663427100 | 124300 | 124200 | 124600 | 124100 | 3593 |
| 573 | 20240315 | 090300 | 3216614800 | 124200 | 124100 | 124400 | 123900 | 3531 |
| 574 | 20240315 | 090200 | 2778466400 | 124200 | 125100 | 125100 | 124100 | 3413 |
| 575 | 20240315 | 090100 | 2353889700 | 125100 | 123700 | 125100 | 123700 | 5495 |
| 576 | 20240315 | 090000 | 1670646300 | 123700 | 123900 | 125100 | 123700 | 12712 |