31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 5245 |
| 3 | 20240522 | 183300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20240522 | 183200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20240522 | 183100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20240522 | 183000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20240522 | 182900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20240522 | 182800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20240522 | 182700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20240522 | 182600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20240522 | 182500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20240522 | 182400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20240522 | 182300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20240522 | 182200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20240522 | 182100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20240522 | 182000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20240522 | 181900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20240522 | 181800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20240522 | 181700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20240522 | 181600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20240522 | 181500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20240522 | 181400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20240522 | 181300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20240522 | 181200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20240522 | 181100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20240522 | 181000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20240522 | 180900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20240522 | 180800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20240522 | 180700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20240522 | 180600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20240522 | 180500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20240522 | 180400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 5245 |
| 33 | 20240522 | 180300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20240522 | 180200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20240522 | 180100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20240522 | 180000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20240522 | 175900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20240522 | 175800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20240522 | 175700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20240522 | 175600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20240522 | 175500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20240522 | 175400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20240522 | 175300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20240522 | 175200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20240522 | 175100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20240522 | 175000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20240522 | 174900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20240522 | 174800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20240522 | 174700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20240522 | 174600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20240522 | 174500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20240522 | 174400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20240522 | 174300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20240522 | 174200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20240522 | 174100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20240522 | 174000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20240522 | 173900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20240522 | 173800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20240522 | 173700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20240522 | 173600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20240522 | 173500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20240522 | 173400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 5245 |
| 63 | 20240522 | 173300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20240522 | 173200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20240522 | 173100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20240522 | 173000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20240522 | 172900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20240522 | 172800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20240522 | 172700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20240522 | 172600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20240522 | 172500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20240522 | 172400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20240522 | 172300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20240522 | 172200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20240522 | 172100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20240522 | 172000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20240522 | 171900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20240522 | 171800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20240522 | 171700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20240522 | 171600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20240522 | 171500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20240522 | 171400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20240522 | 171300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20240522 | 171200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20240522 | 171100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20240522 | 171000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20240522 | 170900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20240522 | 170800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20240522 | 170700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20240522 | 170600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20240522 | 170500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20240522 | 170400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 5245 |
| 93 | 20240522 | 170300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20240522 | 170200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20240522 | 170100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20240522 | 170000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20240522 | 165900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20240522 | 165800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20240522 | 165700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20240522 | 165600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20240522 | 165500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20240522 | 165400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20240522 | 165300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20240522 | 165200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20240522 | 165100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20240522 | 165000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20240522 | 164900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20240522 | 164800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20240522 | 164700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20240522 | 164600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20240522 | 164500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20240522 | 164400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20240522 | 164300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20240522 | 164200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20240522 | 164100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20240522 | 164000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20240522 | 163900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20240522 | 163800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20240522 | 163700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20240522 | 163600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20240522 | 163500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20240522 | 163400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 5245 |
| 123 | 20240522 | 163300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20240522 | 163200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20240522 | 163100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20240522 | 163000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20240522 | 162900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20240522 | 162800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20240522 | 162700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20240522 | 162600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20240522 | 162500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20240522 | 162400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20240522 | 162300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20240522 | 162200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20240522 | 162100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20240522 | 162000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20240522 | 161900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20240522 | 161800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20240522 | 161700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20240522 | 161600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20240522 | 161500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20240522 | 161400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20240522 | 161300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20240522 | 161200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20240522 | 161100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20240522 | 161000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20240522 | 160900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20240522 | 160800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20240522 | 160700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20240522 | 160600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20240522 | 160500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20240522 | 160400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 5245 |
| 153 | 20240522 | 160300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20240522 | 160200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20240522 | 160100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20240522 | 160000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20240522 | 155900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20240522 | 155800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20240522 | 155700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20240522 | 155600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20240522 | 155500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20240522 | 155400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20240522 | 155300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20240522 | 155200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20240522 | 155100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20240522 | 155000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20240522 | 154900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20240522 | 154800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20240522 | 154700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20240522 | 154600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20240522 | 154500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20240522 | 154400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20240522 | 154300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20240522 | 154200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20240522 | 154100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20240522 | 154000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20240522 | 153900 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20240522 | 153800 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20240522 | 153700 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20240522 | 153600 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20240522 | 153500 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20240522 | 153400 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 5245 |
| 183 | 20240522 | 153300 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20240522 | 153200 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20240522 | 153100 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20240522 | 153000 | 44518929000 | 90100 | 90100 | 90100 | 90100 | 5245 |
| 187 | 20240522 | 152900 | 44046354500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20240522 | 152800 | 44046354500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20240522 | 152700 | 44046354500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20240522 | 152600 | 44046354500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20240522 | 152500 | 44046354500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20240522 | 152400 | 44046354500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20240522 | 152300 | 44046354500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20240522 | 152200 | 44046354500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20240522 | 152100 | 44046354500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20240522 | 152000 | 44046354500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20240522 | 151900 | 44046354500 | 90100 | 90000 | 90100 | 89900 | 1642 |
| 198 | 20240522 | 151800 | 43898548900 | 89900 | 89700 | 89900 | 89600 | 626 |
| 199 | 20240522 | 151700 | 43842351800 | 89700 | 89300 | 89700 | 89300 | 2062 |
| 200 | 20240522 | 151600 | 43657710400 | 89300 | 89300 | 89400 | 89200 | 2297 |
| 201 | 20240522 | 151500 | 43452609200 | 89300 | 89300 | 89400 | 89200 | 2223 |
| 202 | 20240522 | 151400 | 43254092900 | 89300 | 89400 | 89400 | 89200 | 1620 |
| 203 | 20240522 | 151300 | 43109421100 | 89300 | 89600 | 89600 | 89300 | 4190 |
| 204 | 20240522 | 151200 | 42734645900 | 89600 | 89600 | 89600 | 89500 | 1705 |
| 205 | 20240522 | 151100 | 42581940700 | 89600 | 89800 | 89900 | 89600 | 1607 |
| 206 | 20240522 | 151000 | 42437756500 | 89800 | 90000 | 90000 | 89800 | 4861 |
| 207 | 20240522 | 150900 | 42000372200 | 90100 | 90100 | 90100 | 90000 | 501 |
| 208 | 20240522 | 150800 | 41955263000 | 90000 | 90000 | 90100 | 90000 | 264 |
| 209 | 20240522 | 150700 | 41931495700 | 90000 | 90100 | 90100 | 90000 | 2509 |
| 210 | 20240522 | 150600 | 41705643900 | 90100 | 90100 | 90200 | 90100 | 178 |
| 211 | 20240522 | 150500 | 41689605600 | 90100 | 90100 | 90300 | 90100 | 440 |
| 212 | 20240522 | 150400 | 41649929000 | 90300 | 90300 | 90300 | 90000 | 3261 |
| 213 | 20240522 | 150300 | 41355865400 | 90300 | 90300 | 90400 | 90200 | 240 |
| 214 | 20240522 | 150200 | 41334202200 | 90300 | 90300 | 90500 | 90300 | 736 |
| 215 | 20240522 | 150100 | 41267699800 | 90300 | 90300 | 90400 | 90300 | 255 |
| 216 | 20240522 | 150000 | 41244670200 | 90200 | 90200 | 90300 | 90200 | 259 |
| 217 | 20240522 | 145900 | 41221285100 | 90300 | 90200 | 90300 | 90100 | 405 |
| 218 | 20240522 | 145800 | 41184766000 | 90100 | 90200 | 90200 | 90100 | 1120 |
| 219 | 20240522 | 145700 | 41083744200 | 90200 | 90300 | 90300 | 90100 | 379 |
| 220 | 20240522 | 145600 | 41049549600 | 90200 | 90100 | 90300 | 90100 | 3249 |
| 221 | 20240522 | 145500 | 40756491500 | 90100 | 90100 | 90200 | 90100 | 141 |
| 222 | 20240522 | 145400 | 40743787300 | 90100 | 90100 | 90100 | 90100 | 591 |
| 223 | 20240522 | 145300 | 40690538200 | 90100 | 90100 | 90200 | 90100 | 177 |
| 224 | 20240522 | 145200 | 40674581200 | 90100 | 90100 | 90100 | 90000 | 435 |
| 225 | 20240522 | 145100 | 40635402400 | 90100 | 90100 | 90200 | 90000 | 1142 |
| 226 | 20240522 | 145000 | 40532514600 | 90200 | 90100 | 90200 | 90100 | 182 |
| 227 | 20240522 | 144900 | 40516105900 | 90100 | 90100 | 90100 | 90100 | 295 |
| 228 | 20240522 | 144800 | 40489526400 | 90100 | 90100 | 90200 | 90100 | 155 |
| 229 | 20240522 | 144700 | 40475560800 | 90100 | 90100 | 90200 | 90100 | 219 |
| 230 | 20240522 | 144600 | 40455827900 | 90200 | 90200 | 90300 | 90100 | 241 |
| 231 | 20240522 | 144500 | 40434090100 | 90200 | 90200 | 90200 | 90200 | 46 |
| 232 | 20240522 | 144400 | 40429940900 | 90200 | 90200 | 90300 | 90200 | 564 |
| 233 | 20240522 | 144300 | 40379034300 | 90200 | 90100 | 90200 | 90100 | 85 |
| 234 | 20240522 | 144200 | 40371371500 | 90100 | 90100 | 90200 | 90100 | 226 |
| 235 | 20240522 | 144100 | 40351005900 | 90100 | 90200 | 90200 | 90100 | 771 |
| 236 | 20240522 | 144000 | 40281530900 | 90200 | 90300 | 90300 | 90200 | 887 |
| 237 | 20240522 | 143900 | 40201518900 | 90300 | 90200 | 90300 | 90200 | 362 |
| 238 | 20240522 | 143800 | 40168848700 | 90200 | 90100 | 90200 | 90100 | 216 |
| 239 | 20240522 | 143700 | 40149367000 | 90100 | 90100 | 90200 | 90100 | 350 |
| 240 | 20240522 | 143600 | 40117820900 | 90100 | 90200 | 90200 | 90100 | 174 |
| 241 | 20240522 | 143500 | 40102128100 | 90200 | 90100 | 90200 | 90100 | 286 |
| 242 | 20240522 | 143400 | 40076345800 | 90100 | 90200 | 90300 | 90100 | 296 |
| 243 | 20240522 | 143300 | 40049646800 | 90300 | 90100 | 90300 | 90100 | 516 |
| 244 | 20240522 | 143200 | 40003100600 | 90200 | 90200 | 90200 | 90100 | 75 |
| 245 | 20240522 | 143100 | 39996336600 | 90100 | 90100 | 90200 | 90100 | 304 |
| 246 | 20240522 | 143000 | 39968945200 | 90100 | 90100 | 90300 | 90100 | 1306 |
| 247 | 20240522 | 142900 | 39851148700 | 90100 | 90100 | 90200 | 90100 | 1660 |
| 248 | 20240522 | 142800 | 39701580100 | 90100 | 90300 | 90300 | 90100 | 559 |
| 249 | 20240522 | 142700 | 39651186900 | 90300 | 90300 | 90400 | 90200 | 293 |
| 250 | 20240522 | 142600 | 39624739700 | 90300 | 90200 | 90400 | 90200 | 1075 |
| 251 | 20240522 | 142500 | 39527741200 | 90200 | 90300 | 90400 | 90200 | 501 |
| 252 | 20240522 | 142400 | 39482511000 | 90300 | 90400 | 90400 | 90300 | 702 |
| 253 | 20240522 | 142300 | 39419106200 | 90400 | 90400 | 90400 | 90400 | 783 |
| 254 | 20240522 | 142200 | 39348323000 | 90400 | 90400 | 90500 | 90400 | 554 |
| 255 | 20240522 | 142100 | 39298235800 | 90500 | 90400 | 90500 | 90400 | 419 |
| 256 | 20240522 | 142000 | 39260357100 | 90400 | 90500 | 90500 | 90400 | 366 |
| 257 | 20240522 | 141900 | 39227260600 | 90500 | 90500 | 90600 | 90500 | 199 |
| 258 | 20240522 | 141800 | 39209251000 | 90600 | 90600 | 90600 | 90400 | 173 |
| 259 | 20240522 | 141700 | 39193582200 | 90600 | 90500 | 90700 | 90400 | 592 |
| 260 | 20240522 | 141600 | 39139968500 | 90500 | 90400 | 90600 | 90400 | 463 |
| 261 | 20240522 | 141500 | 39098089100 | 90400 | 90400 | 90500 | 90400 | 412 |
| 262 | 20240522 | 141400 | 39060817700 | 90400 | 90400 | 90500 | 90300 | 345 |
| 263 | 20240522 | 141300 | 39029644500 | 90400 | 90400 | 90500 | 90400 | 124 |
| 264 | 20240522 | 141200 | 39018434400 | 90400 | 90400 | 90500 | 90200 | 592 |
| 265 | 20240522 | 141100 | 38964973200 | 90300 | 90300 | 90400 | 90300 | 500 |
| 266 | 20240522 | 141000 | 38919820500 | 90400 | 90400 | 90400 | 90300 | 330 |
| 267 | 20240522 | 140900 | 38890004700 | 90400 | 90500 | 90500 | 90300 | 1297 |
| 268 | 20240522 | 140800 | 38772759300 | 90500 | 90500 | 90600 | 90500 | 631 |
| 269 | 20240522 | 140700 | 38715653500 | 90500 | 90600 | 90600 | 90500 | 247 |
| 270 | 20240522 | 140600 | 38693299300 | 90600 | 90600 | 90600 | 90500 | 51 |
| 271 | 20240522 | 140500 | 38688680500 | 90600 | 90600 | 90600 | 90500 | 88 |
| 272 | 20240522 | 140400 | 38680708200 | 90600 | 90500 | 90600 | 90500 | 251 |
| 273 | 20240522 | 140300 | 38657976200 | 90500 | 90500 | 90600 | 90500 | 224 |
| 274 | 20240522 | 140200 | 38637701900 | 90500 | 90500 | 90600 | 90500 | 521 |
| 275 | 20240522 | 140100 | 38590551300 | 90500 | 90600 | 90600 | 90500 | 217 |
| 276 | 20240522 | 140000 | 38570910100 | 90600 | 90700 | 90700 | 90500 | 361 |
| 277 | 20240522 | 135900 | 38538213000 | 90600 | 90500 | 90700 | 90500 | 203 |
| 278 | 20240522 | 135800 | 38519831800 | 90500 | 90600 | 90700 | 90500 | 679 |
| 279 | 20240522 | 135700 | 38458296800 | 90600 | 90600 | 90600 | 90600 | 606 |
| 280 | 20240522 | 135600 | 38403393200 | 90600 | 90700 | 90700 | 90600 | 209 |
| 281 | 20240522 | 135500 | 38384453200 | 90600 | 90700 | 90700 | 90600 | 98 |
| 282 | 20240522 | 135400 | 38375572600 | 90700 | 90600 | 90700 | 90600 | 155 |
| 283 | 20240522 | 135300 | 38361517900 | 90700 | 90800 | 90800 | 90700 | 524 |
| 284 | 20240522 | 135200 | 38313986200 | 90800 | 90700 | 90800 | 90700 | 457 |
| 285 | 20240522 | 135100 | 38272517000 | 90800 | 90900 | 90900 | 90800 | 680 |
| 286 | 20240522 | 135000 | 38210745800 | 90900 | 91000 | 91000 | 90900 | 874 |
| 287 | 20240522 | 134900 | 38131283400 | 90900 | 90900 | 90900 | 90800 | 1007 |
| 288 | 20240522 | 134800 | 38039767800 | 90900 | 90900 | 90900 | 90900 | 267 |
| 289 | 20240522 | 134700 | 38015497500 | 90800 | 90900 | 90900 | 90800 | 279 |
| 290 | 20240522 | 134600 | 37990148700 | 90800 | 90700 | 90800 | 90700 | 131 |
| 291 | 20240522 | 134500 | 37978258300 | 90700 | 90800 | 90800 | 90600 | 640 |
| 292 | 20240522 | 134400 | 37920239600 | 90800 | 90700 | 90800 | 90600 | 291 |
| 293 | 20240522 | 134300 | 37893848600 | 90700 | 90600 | 90700 | 90600 | 155 |
| 294 | 20240522 | 134200 | 37879800200 | 90600 | 90700 | 90700 | 90600 | 33 |
| 295 | 20240522 | 134100 | 37876808400 | 90700 | 90700 | 90700 | 90600 | 102 |
| 296 | 20240522 | 134000 | 37867563800 | 90700 | 90700 | 90700 | 90600 | 269 |
| 297 | 20240522 | 133900 | 37843166500 | 90700 | 90800 | 90800 | 90700 | 414 |
| 298 | 20240522 | 133800 | 37805585500 | 90700 | 90900 | 90900 | 90700 | 281 |
| 299 | 20240522 | 133700 | 37780078500 | 90800 | 90800 | 90900 | 90800 | 37 |
| 300 | 20240522 | 133600 | 37776716800 | 90800 | 90700 | 90900 | 90700 | 138 |
| 301 | 20240522 | 133500 | 37764180300 | 90700 | 90600 | 90700 | 90600 | 487 |
| 302 | 20240522 | 133400 | 37720043900 | 90600 | 90600 | 90700 | 90600 | 497 |
| 303 | 20240522 | 133300 | 37675015500 | 90600 | 90600 | 90700 | 90600 | 122 |
| 304 | 20240522 | 133200 | 37663962200 | 90600 | 90800 | 90800 | 90500 | 575 |
| 305 | 20240522 | 133100 | 37611861400 | 90600 | 90800 | 90800 | 90600 | 376 |
| 306 | 20240522 | 133000 | 37577752000 | 90800 | 90900 | 91000 | 90600 | 682 |
| 307 | 20240522 | 132900 | 37515842100 | 90900 | 91100 | 91100 | 90900 | 122 |
| 308 | 20240522 | 132800 | 37504740900 | 91100 | 91200 | 91200 | 91100 | 279 |
| 309 | 20240522 | 132700 | 37479323200 | 91200 | 91200 | 91200 | 91100 | 543 |
| 310 | 20240522 | 132600 | 37429806000 | 91200 | 91000 | 91300 | 91000 | 340 |
| 311 | 20240522 | 132500 | 37398829000 | 91000 | 90800 | 91000 | 90800 | 136 |
| 312 | 20240522 | 132400 | 37386477400 | 90800 | 90800 | 90800 | 90700 | 134 |
| 313 | 20240522 | 132300 | 37374315400 | 90700 | 90700 | 90800 | 90700 | 98 |
| 314 | 20240522 | 132200 | 37365426700 | 90700 | 90800 | 90800 | 90600 | 223 |
| 315 | 20240522 | 132100 | 37345199200 | 90700 | 90700 | 90700 | 90700 | 169 |
| 316 | 20240522 | 132000 | 37329870900 | 90800 | 90700 | 90800 | 90700 | 319 |
| 317 | 20240522 | 131900 | 37300930200 | 90800 | 90700 | 90800 | 90600 | 575 |
| 318 | 20240522 | 131800 | 37248778300 | 90700 | 91000 | 91000 | 90700 | 1272 |
| 319 | 20240522 | 131700 | 37133250900 | 91000 | 91000 | 91000 | 90900 | 140 |
| 320 | 20240522 | 131600 | 37120512500 | 91000 | 91000 | 91100 | 91000 | 902 |
| 321 | 20240522 | 131500 | 37038429500 | 91100 | 91100 | 91100 | 91000 | 783 |
| 322 | 20240522 | 131400 | 36967142000 | 91000 | 91100 | 91200 | 91000 | 1921 |
| 323 | 20240522 | 131300 | 36792165100 | 91100 | 91200 | 91200 | 91100 | 200 |
| 324 | 20240522 | 131200 | 36773944400 | 91200 | 91200 | 91200 | 91100 | 57 |
| 325 | 20240522 | 131100 | 36768751100 | 91200 | 91300 | 91300 | 91100 | 1591 |
| 326 | 20240522 | 131000 | 36623630900 | 91300 | 91400 | 91400 | 91300 | 236 |
| 327 | 20240522 | 130900 | 36602079600 | 91300 | 91300 | 91400 | 91300 | 139 |
| 328 | 20240522 | 130800 | 36589388500 | 91300 | 91400 | 91400 | 91300 | 93 |
| 329 | 20240522 | 130700 | 36580896500 | 91300 | 91300 | 91300 | 91200 | 425 |
| 330 | 20240522 | 130600 | 36542094400 | 91300 | 91300 | 91300 | 91300 | 114 |
| 331 | 20240522 | 130500 | 36531686200 | 91300 | 91300 | 91300 | 91200 | 574 |
| 332 | 20240522 | 130400 | 36479312900 | 91300 | 91300 | 91400 | 91300 | 782 |
| 333 | 20240522 | 130300 | 36407906700 | 91300 | 91400 | 91400 | 91200 | 568 |
| 334 | 20240522 | 130200 | 36356057900 | 91300 | 91400 | 91400 | 91300 | 143 |
| 335 | 20240522 | 130100 | 36342994800 | 91300 | 91400 | 91400 | 91300 | 107 |
| 336 | 20240522 | 130000 | 36333215800 | 91300 | 91400 | 91400 | 91300 | 11 |
| 337 | 20240522 | 125900 | 36332210500 | 91400 | 91400 | 91400 | 91400 | 285 |
| 338 | 20240522 | 125800 | 36306161500 | 91400 | 91500 | 91500 | 91400 | 214 |
| 339 | 20240522 | 125700 | 36286601100 | 91500 | 91500 | 91500 | 91500 | 72 |
| 340 | 20240522 | 125600 | 36280013100 | 91500 | 91600 | 91600 | 91500 | 194 |
| 341 | 20240522 | 125500 | 36262260900 | 91600 | 91600 | 91600 | 91600 | 121 |
| 342 | 20240522 | 125400 | 36251177300 | 91600 | 91600 | 91700 | 91500 | 197 |
| 343 | 20240522 | 125300 | 36233134500 | 91500 | 91600 | 91600 | 91500 | 243 |
| 344 | 20240522 | 125200 | 36210889800 | 91600 | 91600 | 91600 | 91500 | 152 |
| 345 | 20240522 | 125100 | 36196975900 | 91500 | 91500 | 91800 | 91500 | 1254 |
| 346 | 20240522 | 125000 | 36082008800 | 91500 | 91700 | 91700 | 91500 | 465 |
| 347 | 20240522 | 124900 | 36039393900 | 91800 | 91800 | 91800 | 91700 | 57 |
| 348 | 20240522 | 124800 | 36034165000 | 91800 | 91800 | 91800 | 91800 | 126 |
| 349 | 20240522 | 124700 | 36022598200 | 91800 | 91800 | 91900 | 91800 | 360 |
| 350 | 20240522 | 124600 | 35989522900 | 91800 | 91700 | 91800 | 91700 | 191 |
| 351 | 20240522 | 124500 | 35971989500 | 91700 | 91600 | 91700 | 91600 | 419 |
| 352 | 20240522 | 124400 | 35933568700 | 91600 | 91500 | 91600 | 91500 | 86 |
| 353 | 20240522 | 124300 | 35925693300 | 91600 | 91500 | 91600 | 91500 | 214 |
| 354 | 20240522 | 124200 | 35906111000 | 91600 | 91600 | 91600 | 91500 | 59 |
| 355 | 20240522 | 124100 | 35900708300 | 91600 | 91400 | 91600 | 91400 | 305 |
| 356 | 20240522 | 124000 | 35872807900 | 91400 | 91200 | 91400 | 91200 | 167 |
| 357 | 20240522 | 123900 | 35857550100 | 91300 | 91300 | 91300 | 91300 | 176 |
| 358 | 20240522 | 123800 | 35841481300 | 91300 | 91300 | 91300 | 91200 | 344 |
| 359 | 20240522 | 123700 | 35810076200 | 91400 | 91200 | 91400 | 91200 | 321 |
| 360 | 20240522 | 123600 | 35780757700 | 91300 | 91400 | 91400 | 91300 | 411 |
| 361 | 20240522 | 123500 | 35743218500 | 91400 | 91600 | 91600 | 91400 | 731 |
| 362 | 20240522 | 123400 | 35676312600 | 91700 | 91600 | 91700 | 91600 | 342 |
| 363 | 20240522 | 123300 | 35644956200 | 91600 | 91700 | 91700 | 91600 | 77 |
| 364 | 20240522 | 123200 | 35637899200 | 91700 | 91800 | 91800 | 91600 | 394 |
| 365 | 20240522 | 123100 | 35601755400 | 91800 | 91700 | 91800 | 91700 | 81 |
| 366 | 20240522 | 123000 | 35594321800 | 91700 | 91800 | 91800 | 91700 | 275 |
| 367 | 20240522 | 122900 | 35569086400 | 91700 | 91700 | 91700 | 91600 | 152 |
| 368 | 20240522 | 122800 | 35555149700 | 91600 | 91600 | 91700 | 91600 | 238 |
| 369 | 20240522 | 122700 | 35533344000 | 91600 | 91500 | 91600 | 91500 | 438 |
| 370 | 20240522 | 122600 | 35493250500 | 91600 | 91500 | 91600 | 91500 | 142 |
| 371 | 20240522 | 122500 | 35480249100 | 91500 | 91300 | 91500 | 91300 | 731 |
| 372 | 20240522 | 122400 | 35413431800 | 91300 | 91100 | 91400 | 91100 | 94 |
| 373 | 20240522 | 122300 | 35404847500 | 91400 | 91200 | 91400 | 91100 | 526 |
| 374 | 20240522 | 122200 | 35356905500 | 91200 | 91500 | 91500 | 91200 | 645 |
| 375 | 20240522 | 122100 | 35297991900 | 91400 | 91400 | 91500 | 91400 | 424 |
| 376 | 20240522 | 122000 | 35259227800 | 91400 | 91600 | 91600 | 91400 | 206 |
| 377 | 20240522 | 121900 | 35240389900 | 91500 | 91400 | 91600 | 91300 | 526 |
| 378 | 20240522 | 121800 | 35192266500 | 91400 | 91400 | 91500 | 91400 | 546 |
| 379 | 20240522 | 121700 | 35142333800 | 91400 | 91400 | 91500 | 91300 | 773 |
| 380 | 20240522 | 121600 | 35071748700 | 91400 | 91500 | 91500 | 91400 | 635 |
| 381 | 20240522 | 121500 | 35013700600 | 91500 | 91600 | 91600 | 91400 | 1393 |
| 382 | 20240522 | 121400 | 34886224600 | 91600 | 91700 | 91700 | 91600 | 220 |
| 383 | 20240522 | 121300 | 34866069600 | 91700 | 91700 | 91700 | 91600 | 461 |
| 384 | 20240522 | 121200 | 34823796400 | 91800 | 91700 | 91800 | 91700 | 224 |
| 385 | 20240522 | 121100 | 34803240400 | 91700 | 91900 | 91900 | 91700 | 477 |
| 386 | 20240522 | 121000 | 34759432100 | 91900 | 91900 | 91900 | 91800 | 37 |
| 387 | 20240522 | 120900 | 34756033000 | 91800 | 91700 | 91800 | 91700 | 187 |
| 388 | 20240522 | 120800 | 34738870300 | 91700 | 91800 | 91800 | 91700 | 320 |
| 389 | 20240522 | 120700 | 34709496700 | 91800 | 91800 | 91800 | 91700 | 318 |
| 390 | 20240522 | 120600 | 34680310600 | 91900 | 91900 | 91900 | 91800 | 192 |
| 391 | 20240522 | 120500 | 34662673800 | 91900 | 92000 | 92000 | 91900 | 397 |
| 392 | 20240522 | 120400 | 34626162700 | 92100 | 92100 | 92100 | 92000 | 285 |
| 393 | 20240522 | 120300 | 34599932300 | 92100 | 92100 | 92200 | 92000 | 518 |
| 394 | 20240522 | 120200 | 34552221000 | 92200 | 92300 | 92300 | 92100 | 2415 |
| 395 | 20240522 | 120100 | 34329646900 | 92300 | 92400 | 92400 | 92300 | 127 |
| 396 | 20240522 | 120000 | 34317917300 | 92300 | 92500 | 92500 | 92300 | 663 |
| 397 | 20240522 | 115900 | 34256616800 | 92500 | 92400 | 92500 | 92300 | 1751 |
| 398 | 20240522 | 115800 | 34094677600 | 92400 | 92300 | 92400 | 92300 | 954 |
| 399 | 20240522 | 115700 | 34006529800 | 92300 | 92300 | 92400 | 92200 | 378 |
| 400 | 20240522 | 115600 | 33971644500 | 92300 | 92300 | 92400 | 92100 | 458 |
| 401 | 20240522 | 115500 | 33929394200 | 92300 | 92400 | 92400 | 92200 | 830 |
| 402 | 20240522 | 115400 | 33852778700 | 92400 | 92500 | 92500 | 92300 | 849 |
| 403 | 20240522 | 115300 | 33774263800 | 92500 | 92500 | 92500 | 92300 | 1338 |
| 404 | 20240522 | 115200 | 33650526300 | 92500 | 92200 | 92500 | 92200 | 1109 |
| 405 | 20240522 | 115100 | 33548072600 | 92200 | 92200 | 92300 | 92100 | 777 |
| 406 | 20240522 | 115000 | 33476421100 | 92200 | 92000 | 92300 | 92000 | 1123 |
| 407 | 20240522 | 114900 | 33372817300 | 92100 | 92100 | 92200 | 92000 | 1306 |
| 408 | 20240522 | 114800 | 33252525500 | 92200 | 92100 | 92300 | 92100 | 329 |
| 409 | 20240522 | 114700 | 33222194000 | 92100 | 92300 | 92400 | 92100 | 1087 |
| 410 | 20240522 | 114600 | 33121909600 | 92200 | 92400 | 92500 | 92200 | 1896 |
| 411 | 20240522 | 114500 | 32946694100 | 92500 | 92300 | 92500 | 92200 | 1405 |
| 412 | 20240522 | 114400 | 32816928300 | 92200 | 92000 | 92200 | 92000 | 1288 |
| 413 | 20240522 | 114300 | 32698262800 | 91900 | 91800 | 92000 | 91800 | 1528 |
| 414 | 20240522 | 114200 | 32557828700 | 91800 | 91800 | 91900 | 91800 | 717 |
| 415 | 20240522 | 114100 | 32491996300 | 91900 | 91700 | 91900 | 91700 | 1426 |
| 416 | 20240522 | 114000 | 32361009500 | 91800 | 91600 | 91800 | 91600 | 191 |
| 417 | 20240522 | 113900 | 32343500400 | 91600 | 91600 | 91700 | 91600 | 407 |
| 418 | 20240522 | 113800 | 32306211500 | 91600 | 91500 | 91600 | 91500 | 698 |
| 419 | 20240522 | 113700 | 32242308500 | 91500 | 91700 | 91700 | 91500 | 1537 |
| 420 | 20240522 | 113600 | 32101453700 | 91800 | 91800 | 91900 | 91700 | 544 |
| 421 | 20240522 | 113500 | 32051516600 | 91900 | 91700 | 91900 | 91700 | 749 |
| 422 | 20240522 | 113400 | 31982702900 | 91800 | 91700 | 91800 | 91700 | 983 |
| 423 | 20240522 | 113300 | 31892551300 | 91700 | 92100 | 92100 | 91500 | 2084 |
| 424 | 20240522 | 113200 | 31701116000 | 92100 | 92500 | 92600 | 92100 | 1429 |
| 425 | 20240522 | 113100 | 31569246800 | 92500 | 92700 | 92700 | 92300 | 4733 |
| 426 | 20240522 | 113000 | 31131306300 | 92600 | 92200 | 92700 | 92200 | 5599 |
| 427 | 20240522 | 112900 | 30613787600 | 92200 | 92100 | 92200 | 91900 | 2969 |
| 428 | 20240522 | 112800 | 30340274100 | 92000 | 91800 | 92100 | 91600 | 5205 |
| 429 | 20240522 | 112700 | 29862240200 | 91800 | 91600 | 91900 | 91500 | 1214 |
| 430 | 20240522 | 112600 | 29750934000 | 91700 | 91900 | 91900 | 91500 | 1290 |
| 431 | 20240522 | 112500 | 29632615800 | 91900 | 91800 | 92000 | 91700 | 3948 |
| 432 | 20240522 | 112400 | 29269708300 | 91800 | 91300 | 91800 | 91300 | 3475 |
| 433 | 20240522 | 112300 | 28951727400 | 91300 | 91000 | 91400 | 91000 | 1206 |
| 434 | 20240522 | 112200 | 28841660000 | 91000 | 90700 | 91100 | 90700 | 3218 |
| 435 | 20240522 | 112100 | 28549105800 | 90600 | 90600 | 90700 | 90600 | 209 |
| 436 | 20240522 | 112000 | 28530160600 | 90700 | 90600 | 90700 | 90600 | 465 |
| 437 | 20240522 | 111900 | 28487991300 | 90700 | 90600 | 90700 | 90600 | 291 |
| 438 | 20240522 | 111800 | 28461624200 | 90700 | 90700 | 90700 | 90600 | 741 |
| 439 | 20240522 | 111700 | 28394430800 | 90600 | 90600 | 90700 | 90600 | 331 |
| 440 | 20240522 | 111600 | 28364433500 | 90600 | 90600 | 90700 | 90500 | 214 |
| 441 | 20240522 | 111500 | 28345046300 | 90600 | 90600 | 90700 | 90500 | 158 |
| 442 | 20240522 | 111400 | 28330732800 | 90500 | 90400 | 90600 | 90300 | 812 |
| 443 | 20240522 | 111300 | 28257283800 | 90400 | 90500 | 90500 | 90300 | 274 |
| 444 | 20240522 | 111200 | 28232531200 | 90300 | 90400 | 90500 | 90300 | 379 |
| 445 | 20240522 | 111100 | 28198260600 | 90500 | 90500 | 90500 | 90400 | 394 |
| 446 | 20240522 | 111000 | 28162635400 | 90400 | 90500 | 90500 | 90400 | 724 |
| 447 | 20240522 | 110900 | 28097184200 | 90500 | 90200 | 90500 | 90100 | 723 |
| 448 | 20240522 | 110800 | 28031909300 | 90200 | 90400 | 90500 | 90200 | 1085 |
| 449 | 20240522 | 110700 | 27933923000 | 90500 | 90500 | 90500 | 90400 | 563 |
| 450 | 20240522 | 110600 | 27883017000 | 90600 | 90600 | 90700 | 90500 | 733 |
| 451 | 20240522 | 110500 | 27816657700 | 90600 | 90700 | 90700 | 90500 | 608 |
| 452 | 20240522 | 110400 | 27761560200 | 90700 | 90600 | 90700 | 90600 | 187 |
| 453 | 20240522 | 110300 | 27744608000 | 90600 | 90600 | 90700 | 90500 | 312 |
| 454 | 20240522 | 110200 | 27716343500 | 90700 | 90700 | 90700 | 90400 | 364 |
| 455 | 20240522 | 110100 | 27683367100 | 90500 | 90700 | 90700 | 90500 | 1661 |
| 456 | 20240522 | 110000 | 27532888600 | 90600 | 90600 | 90700 | 90500 | 822 |
| 457 | 20240522 | 105900 | 27458423800 | 90700 | 90900 | 90900 | 90700 | 1227 |
| 458 | 20240522 | 105800 | 27347113500 | 90900 | 90700 | 90900 | 90700 | 684 |
| 459 | 20240522 | 105700 | 27284999000 | 90800 | 90800 | 90900 | 90700 | 408 |
| 460 | 20240522 | 105600 | 27247954200 | 90900 | 90900 | 90900 | 90800 | 1495 |
| 461 | 20240522 | 105500 | 27112109400 | 90900 | 90900 | 90900 | 90800 | 815 |
| 462 | 20240522 | 105400 | 27038038000 | 90900 | 90900 | 90900 | 90800 | 1264 |
| 463 | 20240522 | 105300 | 26923184300 | 90900 | 90900 | 90900 | 90700 | 1582 |
| 464 | 20240522 | 105200 | 26779466400 | 90900 | 90800 | 90900 | 90700 | 1139 |
| 465 | 20240522 | 105100 | 26676049800 | 90800 | 90500 | 90800 | 90500 | 509 |
| 466 | 20240522 | 105000 | 26629910700 | 90600 | 90500 | 90600 | 90500 | 344 |
| 467 | 20240522 | 104900 | 26598760100 | 90500 | 90600 | 90700 | 90500 | 993 |
| 468 | 20240522 | 104800 | 26508760900 | 90700 | 90600 | 90700 | 90500 | 823 |
| 469 | 20240522 | 104700 | 26434177500 | 90600 | 90500 | 90600 | 90400 | 1113 |
| 470 | 20240522 | 104600 | 26333389900 | 90500 | 90500 | 90500 | 90400 | 435 |
| 471 | 20240522 | 104500 | 26294032400 | 90500 | 90200 | 90500 | 90200 | 698 |
| 472 | 20240522 | 104400 | 26230959400 | 90200 | 90200 | 90300 | 90000 | 728 |
| 473 | 20240522 | 104300 | 26165321700 | 90200 | 90000 | 90200 | 90000 | 327 |
| 474 | 20240522 | 104200 | 26135843800 | 90100 | 90000 | 90200 | 90000 | 342 |
| 475 | 20240522 | 104100 | 26105029800 | 90000 | 90000 | 90100 | 89900 | 280 |
| 476 | 20240522 | 104000 | 26079831200 | 89900 | 89900 | 90000 | 89800 | 223 |
| 477 | 20240522 | 103900 | 26059780600 | 89900 | 89800 | 89900 | 89800 | 321 |
| 478 | 20240522 | 103800 | 26030951500 | 89800 | 89900 | 90000 | 89700 | 1371 |
| 479 | 20240522 | 103700 | 25907773700 | 90000 | 90200 | 90200 | 89900 | 1934 |
| 480 | 20240522 | 103600 | 25733685800 | 90200 | 90200 | 90200 | 90100 | 731 |
| 481 | 20240522 | 103500 | 25667762700 | 90100 | 90200 | 90300 | 90100 | 964 |
| 482 | 20240522 | 103400 | 25580803400 | 90200 | 90500 | 90500 | 90100 | 1351 |
| 483 | 20240522 | 103300 | 25458730800 | 90500 | 90200 | 90500 | 90200 | 2333 |
| 484 | 20240522 | 103200 | 25247904400 | 90200 | 90000 | 90200 | 90000 | 1389 |
| 485 | 20240522 | 103100 | 25122726600 | 90000 | 90000 | 90000 | 89900 | 920 |
| 486 | 20240522 | 103000 | 25039938800 | 90000 | 89900 | 90000 | 89900 | 1030 |
| 487 | 20240522 | 102900 | 24947311600 | 89900 | 89700 | 89900 | 89700 | 384 |
| 488 | 20240522 | 102800 | 24912803100 | 89800 | 89700 | 89800 | 89700 | 1309 |
| 489 | 20240522 | 102700 | 24795293700 | 89600 | 89600 | 89700 | 89600 | 173 |
| 490 | 20240522 | 102600 | 24779781400 | 89600 | 89600 | 89800 | 89500 | 691 |
| 491 | 20240522 | 102500 | 24717860600 | 89500 | 89600 | 89600 | 89500 | 544 |
| 492 | 20240522 | 102400 | 24669141700 | 89500 | 89500 | 89600 | 89400 | 944 |
| 493 | 20240522 | 102300 | 24584652800 | 89500 | 89500 | 89600 | 89400 | 598 |
| 494 | 20240522 | 102200 | 24531154500 | 89500 | 89400 | 89500 | 89400 | 325 |
| 495 | 20240522 | 102100 | 24502091300 | 89300 | 89400 | 89400 | 89300 | 488 |
| 496 | 20240522 | 102000 | 24458509400 | 89400 | 89500 | 89500 | 89400 | 624 |
| 497 | 20240522 | 101900 | 24402720200 | 89400 | 89600 | 89600 | 89400 | 785 |
| 498 | 20240522 | 101800 | 24332479900 | 89500 | 89500 | 89600 | 89500 | 499 |
| 499 | 20240522 | 101700 | 24287793500 | 89500 | 89800 | 89800 | 89500 | 1471 |
| 500 | 20240522 | 101600 | 24155938400 | 89800 | 89900 | 90000 | 89700 | 3275 |
| 501 | 20240522 | 101500 | 23861515700 | 89800 | 89700 | 89900 | 89700 | 1354 |
| 502 | 20240522 | 101400 | 23739893700 | 89700 | 89500 | 89700 | 89500 | 1399 |
| 503 | 20240522 | 101300 | 23614435600 | 89500 | 89200 | 89600 | 89200 | 10008 |
| 504 | 20240522 | 101200 | 22720763300 | 89200 | 89100 | 89200 | 89100 | 565 |
| 505 | 20240522 | 101100 | 22670369200 | 89200 | 89100 | 89200 | 89100 | 517 |
| 506 | 20240522 | 101000 | 22624267600 | 89200 | 89100 | 89200 | 89000 | 1114 |
| 507 | 20240522 | 100900 | 22524943500 | 89100 | 89000 | 89200 | 89000 | 1419 |
| 508 | 20240522 | 100800 | 22398535400 | 89100 | 89200 | 89200 | 89000 | 1180 |
| 509 | 20240522 | 100700 | 22293466800 | 89100 | 89200 | 89200 | 89000 | 537 |
| 510 | 20240522 | 100600 | 22245607500 | 89200 | 89200 | 89200 | 89100 | 882 |
| 511 | 20240522 | 100500 | 22166983400 | 89200 | 89100 | 89200 | 89100 | 1567 |
| 512 | 20240522 | 100400 | 22027325600 | 89200 | 89200 | 89200 | 89100 | 1031 |
| 513 | 20240522 | 100300 | 21935370000 | 89100 | 89000 | 89100 | 89000 | 863 |
| 514 | 20240522 | 100200 | 21858494800 | 89000 | 88900 | 89000 | 88900 | 1458 |
| 515 | 20240522 | 100100 | 21728753300 | 89000 | 88900 | 89000 | 88800 | 1938 |
| 516 | 20240522 | 100000 | 21556415500 | 88900 | 88900 | 89000 | 88800 | 1670 |
| 517 | 20240522 | 095900 | 21407953100 | 88900 | 88800 | 88900 | 88800 | 1153 |
| 518 | 20240522 | 095800 | 21305509800 | 88800 | 88700 | 88800 | 88600 | 833 |
| 519 | 20240522 | 095700 | 21231571400 | 88600 | 88700 | 88800 | 88600 | 1592 |
| 520 | 20240522 | 095600 | 21090421300 | 88700 | 88400 | 88700 | 88400 | 2670 |
| 521 | 20240522 | 095500 | 20854173300 | 88400 | 88400 | 88500 | 88400 | 1787 |
| 522 | 20240522 | 095400 | 20696118800 | 88500 | 88500 | 88500 | 88300 | 2040 |
| 523 | 20240522 | 095300 | 20515771300 | 88400 | 88500 | 88500 | 88400 | 347 |
| 524 | 20240522 | 095200 | 20485088400 | 88400 | 88500 | 88500 | 88300 | 1477 |
| 525 | 20240522 | 095100 | 20354518700 | 88400 | 88500 | 88500 | 88200 | 712 |
| 526 | 20240522 | 095000 | 20291561300 | 88500 | 88500 | 88500 | 88300 | 1441 |
| 527 | 20240522 | 094900 | 20164222800 | 88500 | 88500 | 88500 | 88400 | 853 |
| 528 | 20240522 | 094800 | 20088753800 | 88400 | 88300 | 88500 | 88200 | 3109 |
| 529 | 20240522 | 094700 | 19814263200 | 88300 | 88400 | 88400 | 88200 | 1188 |
| 530 | 20240522 | 094600 | 19709369000 | 88400 | 88400 | 88400 | 88300 | 823 |
| 531 | 20240522 | 094500 | 19636677700 | 88300 | 88400 | 88400 | 88200 | 2956 |
| 532 | 20240522 | 094400 | 19375755600 | 88400 | 88500 | 88600 | 88400 | 3462 |
| 533 | 20240522 | 094300 | 19069405900 | 88600 | 88500 | 88600 | 88300 | 1523 |
| 534 | 20240522 | 094200 | 18934715500 | 88500 | 88200 | 88500 | 88100 | 5445 |
| 535 | 20240522 | 094100 | 18454123900 | 88200 | 88300 | 88300 | 88100 | 4133 |
| 536 | 20240522 | 094000 | 18089548200 | 88300 | 88400 | 88500 | 88200 | 4447 |
| 537 | 20240522 | 093900 | 17696546000 | 88500 | 88600 | 88600 | 88400 | 3249 |
| 538 | 20240522 | 093800 | 17408981400 | 88600 | 88500 | 88600 | 88500 | 1005 |
| 539 | 20240522 | 093700 | 17319982100 | 88600 | 88600 | 88700 | 88500 | 1363 |
| 540 | 20240522 | 093600 | 17199217900 | 88700 | 88800 | 88900 | 88600 | 3257 |
| 541 | 20240522 | 093500 | 16910377500 | 88800 | 88600 | 88800 | 88600 | 1836 |
| 542 | 20240522 | 093400 | 16747522800 | 88600 | 88200 | 88700 | 88100 | 4687 |
| 543 | 20240522 | 093300 | 16333387400 | 88300 | 88500 | 88500 | 88100 | 6604 |
| 544 | 20240522 | 093200 | 15750490400 | 88400 | 88600 | 88700 | 88400 | 8474 |
| 545 | 20240522 | 093100 | 15000355900 | 88600 | 89000 | 89000 | 88600 | 11237 |
| 546 | 20240522 | 093000 | 14002473400 | 89000 | 89000 | 89300 | 88900 | 12965 |
| 547 | 20240522 | 092900 | 12848230100 | 89100 | 89100 | 89100 | 89000 | 1371 |
| 548 | 20240522 | 092800 | 12726145100 | 89100 | 89100 | 89100 | 89000 | 2695 |
| 549 | 20240522 | 092700 | 12486213100 | 89100 | 89300 | 89300 | 89100 | 4152 |
| 550 | 20240522 | 092600 | 12116173000 | 89300 | 89300 | 89300 | 89200 | 2323 |
| 551 | 20240522 | 092500 | 11908936700 | 89200 | 89300 | 89300 | 89200 | 1763 |
| 552 | 20240522 | 092400 | 11751641600 | 89300 | 89200 | 89300 | 89100 | 895 |
| 553 | 20240522 | 092300 | 11671801300 | 89300 | 89200 | 89300 | 89100 | 3003 |
| 554 | 20240522 | 092200 | 11404005100 | 89300 | 89200 | 89300 | 89100 | 1773 |
| 555 | 20240522 | 092100 | 11245876800 | 89200 | 89200 | 89200 | 89100 | 1400 |
| 556 | 20240522 | 092000 | 11121080000 | 89200 | 89300 | 89300 | 89100 | 2750 |
| 557 | 20240522 | 091900 | 10875851700 | 89300 | 89300 | 89400 | 89100 | 2902 |
| 558 | 20240522 | 091800 | 10616833700 | 89300 | 89400 | 89400 | 89200 | 1933 |
| 559 | 20240522 | 091700 | 10444245400 | 89300 | 89200 | 89500 | 89100 | 1731 |
| 560 | 20240522 | 091600 | 10289784800 | 89200 | 89100 | 89200 | 89100 | 3284 |
| 561 | 20240522 | 091500 | 9997131200 | 89200 | 89400 | 89400 | 89000 | 5156 |
| 562 | 20240522 | 091400 | 9537712100 | 89300 | 89500 | 89500 | 89300 | 2742 |
| 563 | 20240522 | 091300 | 9292631800 | 89500 | 89800 | 89800 | 89300 | 2349 |
| 564 | 20240522 | 091200 | 9082509700 | 89500 | 89600 | 89900 | 89500 | 5366 |
| 565 | 20240522 | 091100 | 8600856200 | 89700 | 89300 | 89700 | 89300 | 2739 |
| 566 | 20240522 | 091000 | 8355656300 | 89200 | 89100 | 89400 | 89000 | 4199 |
| 567 | 20240522 | 090900 | 7981282800 | 89200 | 89100 | 89300 | 89000 | 7686 |
| 568 | 20240522 | 090800 | 7296419600 | 89100 | 89300 | 89400 | 89000 | 8805 |
| 569 | 20240522 | 090700 | 6511029600 | 89400 | 89500 | 89500 | 89100 | 5924 |
| 570 | 20240522 | 090600 | 5981897600 | 89500 | 90000 | 90000 | 89400 | 6941 |
| 571 | 20240522 | 090500 | 5359323400 | 90000 | 90400 | 90500 | 89900 | 9056 |
| 572 | 20240522 | 090400 | 4542815100 | 90500 | 90700 | 90700 | 90400 | 7779 |
| 573 | 20240522 | 090300 | 3838634600 | 90700 | 90500 | 90900 | 90500 | 4432 |
| 574 | 20240522 | 090200 | 3436649700 | 90600 | 91400 | 91600 | 90600 | 7997 |
| 575 | 20240522 | 090100 | 2708973100 | 91400 | 92400 | 92400 | 91100 | 7838 |
| 576 | 20240522 | 090000 | 1990922100 | 92300 | 90900 | 92400 | 90800 | 19152 |