31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 6769 |
| 3 | 20240529 | 183400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20240529 | 183300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20240529 | 183200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20240529 | 183100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20240529 | 183000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20240529 | 182900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20240529 | 182800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20240529 | 182700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20240529 | 182600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20240529 | 182500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20240529 | 182400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20240529 | 182300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20240529 | 182200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20240529 | 182100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20240529 | 182000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20240529 | 181900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20240529 | 181800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20240529 | 181700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20240529 | 181600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20240529 | 181500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20240529 | 181400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20240529 | 181300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20240529 | 181200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20240529 | 181100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20240529 | 181000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20240529 | 180900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20240529 | 180800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20240529 | 180700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20240529 | 180600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20240529 | 180500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 6769 |
| 33 | 20240529 | 180400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20240529 | 180300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20240529 | 180200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20240529 | 180100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20240529 | 180000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20240529 | 175900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20240529 | 175800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20240529 | 175700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20240529 | 175600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20240529 | 175500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20240529 | 175400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20240529 | 175300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20240529 | 175200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20240529 | 175100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20240529 | 175000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20240529 | 174900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20240529 | 174800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20240529 | 174700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20240529 | 174600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20240529 | 174500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20240529 | 174400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20240529 | 174300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20240529 | 174200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20240529 | 174100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20240529 | 174000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20240529 | 173900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20240529 | 173800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20240529 | 173700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20240529 | 173600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20240529 | 173500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 6769 |
| 63 | 20240529 | 173400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20240529 | 173300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20240529 | 173200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20240529 | 173100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20240529 | 173000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20240529 | 172900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20240529 | 172800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20240529 | 172700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20240529 | 172600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20240529 | 172500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20240529 | 172400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20240529 | 172300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20240529 | 172200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20240529 | 172100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20240529 | 172000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20240529 | 171900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20240529 | 171800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20240529 | 171700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20240529 | 171600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20240529 | 171500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20240529 | 171400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20240529 | 171300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20240529 | 171200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20240529 | 171100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20240529 | 171000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20240529 | 170900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20240529 | 170800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20240529 | 170700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20240529 | 170600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20240529 | 170500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 6769 |
| 93 | 20240529 | 170400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20240529 | 170300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20240529 | 170200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20240529 | 170100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20240529 | 170000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20240529 | 165900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20240529 | 165800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20240529 | 165700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20240529 | 165600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20240529 | 165500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20240529 | 165400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20240529 | 165300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20240529 | 165200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20240529 | 165100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20240529 | 165000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20240529 | 164900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20240529 | 164800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20240529 | 164700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20240529 | 164600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20240529 | 164500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20240529 | 164400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20240529 | 164300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20240529 | 164200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20240529 | 164100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20240529 | 164000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20240529 | 163900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20240529 | 163800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20240529 | 163700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20240529 | 163600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20240529 | 163500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 6769 |
| 123 | 20240529 | 163400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20240529 | 163300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20240529 | 163200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20240529 | 163100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20240529 | 163000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20240529 | 162900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20240529 | 162800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20240529 | 162700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20240529 | 162600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20240529 | 162500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20240529 | 162400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20240529 | 162300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20240529 | 162200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20240529 | 162100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20240529 | 162000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20240529 | 161900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20240529 | 161800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20240529 | 161700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20240529 | 161600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20240529 | 161500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20240529 | 161400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20240529 | 161300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20240529 | 161200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20240529 | 161100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20240529 | 161000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20240529 | 160900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20240529 | 160800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20240529 | 160700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20240529 | 160600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20240529 | 160500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 6769 |
| 153 | 20240529 | 160400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20240529 | 160300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20240529 | 160200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20240529 | 160100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20240529 | 160000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20240529 | 155900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20240529 | 155800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20240529 | 155700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20240529 | 155600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20240529 | 155500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20240529 | 155400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20240529 | 155300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20240529 | 155200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20240529 | 155100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20240529 | 155000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20240529 | 154900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20240529 | 154800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20240529 | 154700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20240529 | 154600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20240529 | 154500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20240529 | 154400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20240529 | 154300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20240529 | 154200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20240529 | 154100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20240529 | 154000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20240529 | 153900 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20240529 | 153800 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20240529 | 153700 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20240529 | 153600 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20240529 | 153500 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 6769 |
| 183 | 20240529 | 153400 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20240529 | 153300 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20240529 | 153200 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20240529 | 153100 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20240529 | 153000 | 34169433900 | 80900 | 80900 | 80900 | 80900 | 6769 |
| 188 | 20240529 | 152900 | 33621821800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240529 | 152800 | 33621821800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240529 | 152700 | 33621821800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240529 | 152600 | 33621821800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240529 | 152500 | 33621821800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240529 | 152400 | 33621821800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240529 | 152300 | 33621821800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240529 | 152200 | 33621821800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240529 | 152100 | 33621821800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240529 | 152000 | 33621821800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240529 | 151900 | 33621821800 | 80800 | 80800 | 80900 | 80700 | 4007 |
| 199 | 20240529 | 151800 | 33298167700 | 80700 | 80700 | 80800 | 80600 | 2367 |
| 200 | 20240529 | 151700 | 33107254800 | 80600 | 80700 | 80700 | 80600 | 2107 |
| 201 | 20240529 | 151600 | 32937281700 | 80700 | 80600 | 80700 | 80500 | 1685 |
| 202 | 20240529 | 151500 | 32801497800 | 80600 | 80600 | 80700 | 80500 | 3641 |
| 203 | 20240529 | 151400 | 32508095900 | 80600 | 80600 | 80700 | 80600 | 669 |
| 204 | 20240529 | 151300 | 32454121000 | 80600 | 80600 | 80700 | 80500 | 2240 |
| 205 | 20240529 | 151200 | 32273579900 | 80500 | 80800 | 80800 | 80500 | 3836 |
| 206 | 20240529 | 151100 | 31964358400 | 80700 | 80800 | 80800 | 80700 | 1284 |
| 207 | 20240529 | 151000 | 31860729900 | 80700 | 80900 | 80900 | 80700 | 2771 |
| 208 | 20240529 | 150900 | 31636993600 | 80800 | 80800 | 80900 | 80800 | 2333 |
| 209 | 20240529 | 150800 | 31448408100 | 80900 | 81000 | 81000 | 80800 | 2558 |
| 210 | 20240529 | 150700 | 31241471200 | 80900 | 81100 | 81100 | 80900 | 10527 |
| 211 | 20240529 | 150600 | 30388911500 | 81000 | 81100 | 81100 | 81000 | 705 |
| 212 | 20240529 | 150500 | 30331768300 | 81100 | 81100 | 81100 | 81000 | 891 |
| 213 | 20240529 | 150400 | 30259566400 | 81000 | 81100 | 81100 | 81000 | 747 |
| 214 | 20240529 | 150300 | 30198993600 | 81100 | 81100 | 81100 | 81000 | 416 |
| 215 | 20240529 | 150200 | 30165289100 | 81100 | 81100 | 81100 | 81000 | 1843 |
| 216 | 20240529 | 150100 | 30015976000 | 81000 | 81100 | 81200 | 81000 | 626 |
| 217 | 20240529 | 150000 | 29965209300 | 81100 | 81200 | 81200 | 81100 | 699 |
| 218 | 20240529 | 145900 | 29908514500 | 81200 | 81100 | 81200 | 81000 | 358 |
| 219 | 20240529 | 145800 | 29879471800 | 81100 | 81100 | 81200 | 81000 | 2454 |
| 220 | 20240529 | 145700 | 29680446200 | 81200 | 81000 | 81200 | 81000 | 2065 |
| 221 | 20240529 | 145600 | 29512965900 | 81100 | 81100 | 81100 | 81000 | 1633 |
| 222 | 20240529 | 145500 | 29380576100 | 81100 | 81100 | 81100 | 81000 | 1728 |
| 223 | 20240529 | 145400 | 29240542800 | 81000 | 81100 | 81100 | 81000 | 1310 |
| 224 | 20240529 | 145300 | 29134423400 | 81100 | 81100 | 81100 | 81000 | 1200 |
| 225 | 20240529 | 145200 | 29037177400 | 81000 | 81100 | 81100 | 81000 | 998 |
| 226 | 20240529 | 145100 | 28956309900 | 81000 | 81100 | 81100 | 81000 | 1825 |
| 227 | 20240529 | 145000 | 28808465500 | 81100 | 81100 | 81100 | 81000 | 2444 |
| 228 | 20240529 | 144900 | 28610479200 | 81100 | 81000 | 81100 | 81000 | 440 |
| 229 | 20240529 | 144800 | 28574819600 | 81000 | 81100 | 81100 | 81000 | 649 |
| 230 | 20240529 | 144700 | 28522231900 | 81000 | 81100 | 81100 | 81000 | 1099 |
| 231 | 20240529 | 144600 | 28433170500 | 81100 | 81100 | 81100 | 81000 | 538 |
| 232 | 20240529 | 144500 | 28389577000 | 81100 | 81000 | 81100 | 81000 | 660 |
| 233 | 20240529 | 144400 | 28336111600 | 81100 | 81200 | 81200 | 81100 | 6177 |
| 234 | 20240529 | 144300 | 27835135700 | 81200 | 81200 | 81200 | 81100 | 680 |
| 235 | 20240529 | 144200 | 27779943100 | 81100 | 81200 | 81200 | 81100 | 1626 |
| 236 | 20240529 | 144100 | 27648024400 | 81200 | 81200 | 81200 | 81100 | 769 |
| 237 | 20240529 | 144000 | 27585633000 | 81100 | 81200 | 81200 | 81100 | 783 |
| 238 | 20240529 | 143900 | 27522091400 | 81200 | 81300 | 81300 | 81200 | 523 |
| 239 | 20240529 | 143800 | 27479621800 | 81200 | 81200 | 81300 | 81200 | 545 |
| 240 | 20240529 | 143700 | 27435364100 | 81200 | 81200 | 81300 | 81200 | 897 |
| 241 | 20240529 | 143600 | 27362526400 | 81200 | 81200 | 81300 | 81200 | 575 |
| 242 | 20240529 | 143500 | 27315834900 | 81200 | 81200 | 81200 | 81100 | 413 |
| 243 | 20240529 | 143400 | 27282311200 | 81200 | 81200 | 81200 | 81100 | 357 |
| 244 | 20240529 | 143300 | 27253324800 | 81200 | 81100 | 81200 | 81100 | 359 |
| 245 | 20240529 | 143200 | 27224178100 | 81100 | 81100 | 81200 | 81100 | 600 |
| 246 | 20240529 | 143100 | 27175477400 | 81200 | 81200 | 81200 | 81100 | 898 |
| 247 | 20240529 | 143000 | 27102632700 | 81200 | 81100 | 81200 | 81100 | 573 |
| 248 | 20240529 | 142900 | 27056136400 | 81200 | 81200 | 81200 | 81100 | 809 |
| 249 | 20240529 | 142800 | 26990476100 | 81200 | 81200 | 81200 | 81100 | 180 |
| 250 | 20240529 | 142700 | 26975863800 | 81200 | 81100 | 81200 | 81100 | 344 |
| 251 | 20240529 | 142600 | 26947941800 | 81200 | 81200 | 81200 | 81100 | 708 |
| 252 | 20240529 | 142500 | 26890492000 | 81200 | 81200 | 81200 | 81100 | 594 |
| 253 | 20240529 | 142400 | 26842294600 | 81200 | 81200 | 81200 | 81100 | 276 |
| 254 | 20240529 | 142300 | 26819905100 | 81100 | 81200 | 81300 | 81100 | 1461 |
| 255 | 20240529 | 142200 | 26701273200 | 81200 | 81300 | 81300 | 81200 | 667 |
| 256 | 20240529 | 142100 | 26647096700 | 81300 | 81200 | 81300 | 81200 | 450 |
| 257 | 20240529 | 142000 | 26610524900 | 81200 | 81300 | 81300 | 81200 | 467 |
| 258 | 20240529 | 141900 | 26572584200 | 81300 | 81300 | 81400 | 81300 | 626 |
| 259 | 20240529 | 141800 | 26521689800 | 81300 | 81300 | 81400 | 81300 | 417 |
| 260 | 20240529 | 141700 | 26487779600 | 81300 | 81300 | 81400 | 81300 | 262 |
| 261 | 20240529 | 141600 | 26466475900 | 81300 | 81300 | 81400 | 81300 | 442 |
| 262 | 20240529 | 141500 | 26430541200 | 81300 | 81400 | 81400 | 81300 | 420 |
| 263 | 20240529 | 141400 | 26396394500 | 81300 | 81300 | 81400 | 81300 | 202 |
| 264 | 20240529 | 141300 | 26379971200 | 81400 | 81400 | 81400 | 81300 | 266 |
| 265 | 20240529 | 141200 | 26358342000 | 81400 | 81400 | 81400 | 81300 | 134 |
| 266 | 20240529 | 141100 | 26347439800 | 81400 | 81400 | 81500 | 81300 | 298 |
| 267 | 20240529 | 141000 | 26323193900 | 81400 | 81400 | 81400 | 81300 | 255 |
| 268 | 20240529 | 140900 | 26302441800 | 81400 | 81300 | 81400 | 81300 | 344 |
| 269 | 20240529 | 140800 | 26274441200 | 81400 | 81400 | 81400 | 81300 | 326 |
| 270 | 20240529 | 140700 | 26247918800 | 81400 | 81400 | 81400 | 81300 | 242 |
| 271 | 20240529 | 140600 | 26228233000 | 81400 | 81400 | 81400 | 81300 | 276 |
| 272 | 20240529 | 140500 | 26205766700 | 81400 | 81300 | 81400 | 81300 | 159 |
| 273 | 20240529 | 140400 | 26192837400 | 81300 | 81300 | 81300 | 81200 | 410 |
| 274 | 20240529 | 140300 | 26159507400 | 81300 | 81200 | 81300 | 81200 | 150 |
| 275 | 20240529 | 140200 | 26147324700 | 81200 | 81300 | 81300 | 81200 | 657 |
| 276 | 20240529 | 140100 | 26093938000 | 81300 | 81300 | 81300 | 81200 | 329 |
| 277 | 20240529 | 140000 | 26067191300 | 81300 | 81200 | 81300 | 81200 | 1164 |
| 278 | 20240529 | 135900 | 25972643000 | 81200 | 81200 | 81300 | 81200 | 591 |
| 279 | 20240529 | 135800 | 25924652800 | 81200 | 81200 | 81300 | 81200 | 340 |
| 280 | 20240529 | 135700 | 25897040100 | 81200 | 81300 | 81300 | 81200 | 403 |
| 281 | 20240529 | 135600 | 25864314700 | 81300 | 81200 | 81300 | 81200 | 167 |
| 282 | 20240529 | 135500 | 25850753200 | 81200 | 81200 | 81300 | 81200 | 519 |
| 283 | 20240529 | 135400 | 25808610100 | 81200 | 81300 | 81300 | 81200 | 703 |
| 284 | 20240529 | 135300 | 25751518700 | 81300 | 81200 | 81300 | 81200 | 27 |
| 285 | 20240529 | 135200 | 25749325900 | 81200 | 81200 | 81200 | 81100 | 564 |
| 286 | 20240529 | 135100 | 25703533700 | 81200 | 81200 | 81300 | 81200 | 924 |
| 287 | 20240529 | 135000 | 25628499200 | 81300 | 81300 | 81400 | 81200 | 2648 |
| 288 | 20240529 | 134900 | 25413452600 | 81300 | 81300 | 81400 | 81200 | 314 |
| 289 | 20240529 | 134800 | 25387923100 | 81300 | 81200 | 81300 | 81200 | 258 |
| 290 | 20240529 | 134700 | 25366968100 | 81200 | 81300 | 81300 | 81200 | 655 |
| 291 | 20240529 | 134600 | 25313767600 | 81300 | 81400 | 81400 | 81200 | 320 |
| 292 | 20240529 | 134500 | 25287754500 | 81300 | 81300 | 81400 | 81300 | 1823 |
| 293 | 20240529 | 134400 | 25139539600 | 81400 | 81500 | 81500 | 81400 | 1414 |
| 294 | 20240529 | 134300 | 25024437100 | 81500 | 81500 | 81500 | 81400 | 182 |
| 295 | 20240529 | 134200 | 25009609100 | 81400 | 81500 | 81500 | 81400 | 400 |
| 296 | 20240529 | 134100 | 24977019500 | 81400 | 81500 | 81500 | 81400 | 173 |
| 297 | 20240529 | 134000 | 24962926800 | 81500 | 81400 | 81500 | 81400 | 225 |
| 298 | 20240529 | 133900 | 24944607600 | 81400 | 81500 | 81500 | 81400 | 252 |
| 299 | 20240529 | 133800 | 24924070900 | 81500 | 81500 | 81500 | 81400 | 253 |
| 300 | 20240529 | 133700 | 24903455600 | 81500 | 81500 | 81500 | 81400 | 877 |
| 301 | 20240529 | 133600 | 24831988600 | 81500 | 81500 | 81600 | 81500 | 251 |
| 302 | 20240529 | 133500 | 24811530400 | 81500 | 81500 | 81600 | 81500 | 186 |
| 303 | 20240529 | 133400 | 24796370800 | 81500 | 81600 | 81600 | 81500 | 845 |
| 304 | 20240529 | 133300 | 24727490300 | 81600 | 81600 | 81600 | 81500 | 98 |
| 305 | 20240529 | 133200 | 24719500100 | 81500 | 81600 | 81600 | 81500 | 315 |
| 306 | 20240529 | 133100 | 24693798900 | 81600 | 81500 | 81600 | 81500 | 810 |
| 307 | 20240529 | 133000 | 24627783500 | 81500 | 81500 | 81600 | 81500 | 347 |
| 308 | 20240529 | 132900 | 24599498600 | 81600 | 81600 | 81600 | 81600 | 490 |
| 309 | 20240529 | 132800 | 24559514600 | 81700 | 81700 | 81700 | 81600 | 31 |
| 310 | 20240529 | 132700 | 24556982300 | 81700 | 81700 | 81700 | 81600 | 26 |
| 311 | 20240529 | 132600 | 24554858300 | 81700 | 81600 | 81700 | 81600 | 119 |
| 312 | 20240529 | 132500 | 24545140600 | 81600 | 81600 | 81700 | 81500 | 941 |
| 313 | 20240529 | 132400 | 24468353000 | 81700 | 81700 | 81700 | 81700 | 137 |
| 314 | 20240529 | 132300 | 24457160100 | 81600 | 81700 | 81700 | 81600 | 152 |
| 315 | 20240529 | 132200 | 24444753700 | 81700 | 81600 | 81700 | 81600 | 306 |
| 316 | 20240529 | 132100 | 24419776700 | 81600 | 81600 | 81600 | 81500 | 233 |
| 317 | 20240529 | 132000 | 24400764500 | 81600 | 81600 | 81700 | 81600 | 390 |
| 318 | 20240529 | 131900 | 24368940400 | 81600 | 81700 | 81800 | 81600 | 407 |
| 319 | 20240529 | 131800 | 24335696300 | 81700 | 81800 | 81800 | 81700 | 294 |
| 320 | 20240529 | 131700 | 24311665100 | 81800 | 81900 | 81900 | 81800 | 969 |
| 321 | 20240529 | 131600 | 24232399200 | 81900 | 82000 | 82000 | 81800 | 476 |
| 322 | 20240529 | 131500 | 24193419700 | 82000 | 81900 | 82000 | 81900 | 275 |
| 323 | 20240529 | 131400 | 24170877200 | 82000 | 81900 | 82000 | 81900 | 225 |
| 324 | 20240529 | 131300 | 24152448000 | 81900 | 81900 | 82000 | 81900 | 194 |
| 325 | 20240529 | 131200 | 24136544400 | 81900 | 82100 | 82100 | 81900 | 466 |
| 326 | 20240529 | 131100 | 24098344500 | 82100 | 82100 | 82100 | 82000 | 627 |
| 327 | 20240529 | 131000 | 24046914300 | 82100 | 82100 | 82200 | 82000 | 809 |
| 328 | 20240529 | 130900 | 23980487800 | 82100 | 82000 | 82100 | 82000 | 899 |
| 329 | 20240529 | 130800 | 23906700800 | 82100 | 81900 | 82100 | 81900 | 968 |
| 330 | 20240529 | 130700 | 23827328300 | 81900 | 82000 | 82000 | 81900 | 371 |
| 331 | 20240529 | 130600 | 23796920000 | 82000 | 81900 | 82000 | 81900 | 577 |
| 332 | 20240529 | 130500 | 23749607900 | 82000 | 82000 | 82000 | 81900 | 477 |
| 333 | 20240529 | 130400 | 23710496400 | 82000 | 81900 | 82000 | 81900 | 79 |
| 334 | 20240529 | 130300 | 23704025100 | 81900 | 81900 | 81900 | 81800 | 580 |
| 335 | 20240529 | 130200 | 23656524000 | 81900 | 81900 | 81900 | 81800 | 169 |
| 336 | 20240529 | 130100 | 23642684400 | 81900 | 81900 | 81900 | 81800 | 204 |
| 337 | 20240529 | 130000 | 23625978300 | 81900 | 81800 | 81900 | 81800 | 145 |
| 338 | 20240529 | 125900 | 23614104800 | 81800 | 81800 | 81900 | 81800 | 315 |
| 339 | 20240529 | 125800 | 23588337500 | 81800 | 81800 | 81800 | 81800 | 358 |
| 340 | 20240529 | 125700 | 23559053100 | 81800 | 81800 | 81800 | 81700 | 605 |
| 341 | 20240529 | 125600 | 23509567700 | 81800 | 81600 | 81800 | 81600 | 798 |
| 342 | 20240529 | 125500 | 23444363700 | 81600 | 81600 | 81600 | 81600 | 115 |
| 343 | 20240529 | 125400 | 23434979700 | 81600 | 81600 | 81700 | 81500 | 338 |
| 344 | 20240529 | 125300 | 23407383700 | 81600 | 81500 | 81600 | 81500 | 327 |
| 345 | 20240529 | 125200 | 23380706200 | 81600 | 81400 | 81600 | 81400 | 484 |
| 346 | 20240529 | 125100 | 23341253400 | 81400 | 81500 | 81500 | 81400 | 356 |
| 347 | 20240529 | 125000 | 23312252800 | 81500 | 81500 | 81600 | 81500 | 178 |
| 348 | 20240529 | 124900 | 23297744400 | 81600 | 81500 | 81600 | 81500 | 352 |
| 349 | 20240529 | 124800 | 23269052300 | 81500 | 81500 | 81500 | 81400 | 211 |
| 350 | 20240529 | 124700 | 23251859500 | 81500 | 81500 | 81500 | 81400 | 292 |
| 351 | 20240529 | 124600 | 23228080700 | 81500 | 81500 | 81500 | 81400 | 228 |
| 352 | 20240529 | 124500 | 23209503700 | 81500 | 81400 | 81500 | 81400 | 378 |
| 353 | 20240529 | 124400 | 23178727200 | 81400 | 81500 | 81500 | 81400 | 162 |
| 354 | 20240529 | 124300 | 23165534200 | 81500 | 81500 | 81500 | 81400 | 108 |
| 355 | 20240529 | 124200 | 23156737100 | 81500 | 81500 | 81500 | 81400 | 79 |
| 356 | 20240529 | 124100 | 23150300900 | 81500 | 81500 | 81500 | 81500 | 1585 |
| 357 | 20240529 | 124000 | 23021123400 | 81600 | 81600 | 81600 | 81500 | 187 |
| 358 | 20240529 | 123900 | 23005869200 | 81600 | 81500 | 81600 | 81500 | 274 |
| 359 | 20240529 | 123800 | 22983520100 | 81600 | 81700 | 81700 | 81600 | 807 |
| 360 | 20240529 | 123700 | 22917659700 | 81600 | 81700 | 81700 | 81600 | 174 |
| 361 | 20240529 | 123600 | 22903449900 | 81700 | 81700 | 81700 | 81600 | 325 |
| 362 | 20240529 | 123500 | 22876903700 | 81700 | 81600 | 81700 | 81600 | 113 |
| 363 | 20240529 | 123400 | 22867677400 | 81600 | 81700 | 81700 | 81600 | 389 |
| 364 | 20240529 | 123300 | 22835914500 | 81700 | 81600 | 81700 | 81600 | 70 |
| 365 | 20240529 | 123200 | 22830200900 | 81600 | 81600 | 81600 | 81500 | 594 |
| 366 | 20240529 | 123100 | 22781730800 | 81500 | 81600 | 81600 | 81500 | 211 |
| 367 | 20240529 | 123000 | 22764519700 | 81600 | 81500 | 81600 | 81500 | 259 |
| 368 | 20240529 | 122900 | 22743391800 | 81500 | 81600 | 81600 | 81500 | 207 |
| 369 | 20240529 | 122800 | 22726512500 | 81600 | 81600 | 81600 | 81500 | 160 |
| 370 | 20240529 | 122700 | 22713459800 | 81600 | 81500 | 81600 | 81500 | 115 |
| 371 | 20240529 | 122600 | 22704077100 | 81500 | 81600 | 81600 | 81500 | 381 |
| 372 | 20240529 | 122500 | 22672988700 | 81600 | 81700 | 81700 | 81600 | 90 |
| 373 | 20240529 | 122400 | 22665644600 | 81600 | 81600 | 81700 | 81500 | 1077 |
| 374 | 20240529 | 122300 | 22577732500 | 81600 | 81500 | 81600 | 81500 | 248 |
| 375 | 20240529 | 122200 | 22557503700 | 81500 | 81500 | 81600 | 81500 | 214 |
| 376 | 20240529 | 122100 | 22540059300 | 81600 | 81600 | 81600 | 81500 | 437 |
| 377 | 20240529 | 122000 | 22504437500 | 81600 | 81500 | 81600 | 81500 | 207 |
| 378 | 20240529 | 121900 | 22487547800 | 81500 | 81600 | 81600 | 81500 | 593 |
| 379 | 20240529 | 121800 | 22439162600 | 81600 | 81400 | 81600 | 81400 | 1072 |
| 380 | 20240529 | 121700 | 22351769600 | 81400 | 81300 | 81400 | 81300 | 356 |
| 381 | 20240529 | 121600 | 22322816900 | 81300 | 81200 | 81300 | 81200 | 1199 |
| 382 | 20240529 | 121500 | 22225347200 | 81200 | 81200 | 81300 | 81200 | 114 |
| 383 | 20240529 | 121400 | 22216089400 | 81200 | 81200 | 81300 | 81200 | 280 |
| 384 | 20240529 | 121300 | 22193352000 | 81300 | 81200 | 81300 | 81200 | 338 |
| 385 | 20240529 | 121200 | 22165888400 | 81200 | 81200 | 81300 | 81100 | 722 |
| 386 | 20240529 | 121100 | 22107239900 | 81200 | 81200 | 81300 | 81200 | 454 |
| 387 | 20240529 | 121000 | 22070365300 | 81200 | 81200 | 81300 | 81200 | 584 |
| 388 | 20240529 | 120900 | 22022941100 | 81200 | 81200 | 81300 | 81200 | 361 |
| 389 | 20240529 | 120800 | 21993624000 | 81300 | 81200 | 81300 | 81200 | 283 |
| 390 | 20240529 | 120700 | 21970628700 | 81200 | 81200 | 81300 | 81200 | 537 |
| 391 | 20240529 | 120600 | 21927014000 | 81200 | 81200 | 81200 | 81100 | 682 |
| 392 | 20240529 | 120500 | 21871643600 | 81200 | 81200 | 81300 | 81200 | 4760 |
| 393 | 20240529 | 120400 | 21485130700 | 81200 | 81300 | 81300 | 81200 | 242 |
| 394 | 20240529 | 120300 | 21465458400 | 81300 | 81300 | 81300 | 81200 | 413 |
| 395 | 20240529 | 120200 | 21431882500 | 81300 | 81400 | 81400 | 81200 | 3621 |
| 396 | 20240529 | 120100 | 21137497800 | 81400 | 81300 | 81400 | 81300 | 76 |
| 397 | 20240529 | 120000 | 21131316200 | 81300 | 81400 | 81400 | 81300 | 1839 |
| 398 | 20240529 | 115900 | 20981790500 | 81400 | 81400 | 81400 | 81300 | 101 |
| 399 | 20240529 | 115800 | 20973573100 | 81400 | 81300 | 81400 | 81300 | 273 |
| 400 | 20240529 | 115700 | 20951367200 | 81400 | 81400 | 81400 | 81300 | 133 |
| 401 | 20240529 | 115600 | 20940541300 | 81400 | 81400 | 81400 | 81300 | 215 |
| 402 | 20240529 | 115500 | 20923040600 | 81400 | 81500 | 81500 | 81400 | 725 |
| 403 | 20240529 | 115400 | 20864024600 | 81400 | 81400 | 81400 | 81300 | 354 |
| 404 | 20240529 | 115300 | 20835210300 | 81400 | 81400 | 81400 | 81300 | 601 |
| 405 | 20240529 | 115200 | 20786330000 | 81400 | 81300 | 81400 | 81300 | 312 |
| 406 | 20240529 | 115100 | 20760959600 | 81300 | 81300 | 81400 | 81300 | 610 |
| 407 | 20240529 | 115000 | 20711340400 | 81400 | 81400 | 81500 | 81300 | 694 |
| 408 | 20240529 | 114900 | 20654860000 | 81300 | 81600 | 81600 | 81300 | 4556 |
| 409 | 20240529 | 114800 | 20283793800 | 81500 | 81500 | 81600 | 81500 | 764 |
| 410 | 20240529 | 114700 | 20221490900 | 81500 | 81600 | 81600 | 81500 | 238 |
| 411 | 20240529 | 114600 | 20202088100 | 81600 | 81600 | 81600 | 81500 | 157 |
| 412 | 20240529 | 114500 | 20189278000 | 81500 | 81600 | 81600 | 81500 | 146 |
| 413 | 20240529 | 114400 | 20177371200 | 81600 | 81600 | 81600 | 81500 | 407 |
| 414 | 20240529 | 114300 | 20144192000 | 81600 | 81600 | 81600 | 81500 | 203 |
| 415 | 20240529 | 114200 | 20127639500 | 81600 | 81600 | 81600 | 81500 | 425 |
| 416 | 20240529 | 114100 | 20092991700 | 81500 | 81600 | 81600 | 81500 | 520 |
| 417 | 20240529 | 114000 | 20050605300 | 81500 | 81500 | 81700 | 81500 | 761 |
| 418 | 20240529 | 113900 | 19988499100 | 81600 | 81600 | 81600 | 81500 | 192 |
| 419 | 20240529 | 113800 | 19972834200 | 81600 | 81600 | 81700 | 81500 | 1224 |
| 420 | 20240529 | 113700 | 19872955900 | 81700 | 81700 | 81700 | 81600 | 117 |
| 421 | 20240529 | 113600 | 19863401100 | 81700 | 81700 | 81700 | 81600 | 214 |
| 422 | 20240529 | 113500 | 19845918100 | 81700 | 81600 | 81700 | 81600 | 166 |
| 423 | 20240529 | 113400 | 19832364300 | 81600 | 81600 | 81700 | 81600 | 114 |
| 424 | 20240529 | 113300 | 19823060000 | 81700 | 81600 | 81700 | 81600 | 96 |
| 425 | 20240529 | 113200 | 19815224200 | 81600 | 81600 | 81700 | 81600 | 462 |
| 426 | 20240529 | 113100 | 19777494100 | 81600 | 81600 | 81700 | 81600 | 1460 |
| 427 | 20240529 | 113000 | 19658355100 | 81600 | 81600 | 81600 | 81500 | 267 |
| 428 | 20240529 | 112900 | 19636573000 | 81500 | 81600 | 81600 | 81500 | 243 |
| 429 | 20240529 | 112800 | 19616762800 | 81500 | 81500 | 81600 | 81500 | 147 |
| 430 | 20240529 | 112700 | 19604777900 | 81500 | 81500 | 81600 | 81400 | 784 |
| 431 | 20240529 | 112600 | 19540854000 | 81500 | 81500 | 81500 | 81400 | 1292 |
| 432 | 20240529 | 112500 | 19435616400 | 81500 | 81500 | 81500 | 81400 | 66 |
| 433 | 20240529 | 112400 | 19430240200 | 81400 | 81500 | 81500 | 81400 | 1001 |
| 434 | 20240529 | 112300 | 19348742500 | 81500 | 81500 | 81500 | 81400 | 141 |
| 435 | 20240529 | 112200 | 19337251900 | 81500 | 81400 | 81500 | 81400 | 948 |
| 436 | 20240529 | 112100 | 19259998100 | 81500 | 81400 | 81500 | 81400 | 805 |
| 437 | 20240529 | 112000 | 19194437700 | 81500 | 81500 | 81600 | 81400 | 1007 |
| 438 | 20240529 | 111900 | 19112387000 | 81500 | 81500 | 81600 | 81500 | 470 |
| 439 | 20240529 | 111800 | 19074078900 | 81500 | 81500 | 81600 | 81500 | 540 |
| 440 | 20240529 | 111700 | 19030068800 | 81500 | 81500 | 81600 | 81500 | 1091 |
| 441 | 20240529 | 111600 | 18941151800 | 81500 | 81500 | 81600 | 81500 | 456 |
| 442 | 20240529 | 111500 | 18903986100 | 81500 | 81600 | 81600 | 81500 | 222 |
| 443 | 20240529 | 111400 | 18885886500 | 81500 | 81600 | 81700 | 81500 | 540 |
| 444 | 20240529 | 111300 | 18841823000 | 81700 | 81600 | 81700 | 81600 | 193 |
| 445 | 20240529 | 111200 | 18826073100 | 81700 | 81600 | 81700 | 81500 | 607 |
| 446 | 20240529 | 111100 | 18776534100 | 81600 | 81600 | 81600 | 81600 | 115 |
| 447 | 20240529 | 111000 | 18767150100 | 81500 | 81600 | 81700 | 81500 | 301 |
| 448 | 20240529 | 110900 | 18742586400 | 81600 | 81700 | 81700 | 81600 | 1300 |
| 449 | 20240529 | 110800 | 18636491900 | 81600 | 81600 | 81700 | 81600 | 779 |
| 450 | 20240529 | 110700 | 18572913000 | 81600 | 81700 | 81700 | 81600 | 71 |
| 451 | 20240529 | 110600 | 18567116300 | 81700 | 81700 | 81700 | 81600 | 135 |
| 452 | 20240529 | 110500 | 18556093000 | 81700 | 81600 | 81700 | 81600 | 373 |
| 453 | 20240529 | 110400 | 18525646800 | 81700 | 81700 | 81700 | 81600 | 730 |
| 454 | 20240529 | 110300 | 18466032800 | 81700 | 81600 | 81700 | 81500 | 331 |
| 455 | 20240529 | 110200 | 18439014100 | 81500 | 81600 | 81600 | 81500 | 875 |
| 456 | 20240529 | 110100 | 18367698900 | 81500 | 81600 | 81600 | 81500 | 399 |
| 457 | 20240529 | 110000 | 18335142600 | 81600 | 81600 | 81700 | 81600 | 678 |
| 458 | 20240529 | 105900 | 18279816300 | 81600 | 81600 | 81700 | 81500 | 1292 |
| 459 | 20240529 | 105800 | 18174393000 | 81500 | 81500 | 81600 | 81400 | 2043 |
| 460 | 20240529 | 105700 | 18007921200 | 81500 | 81400 | 81500 | 81400 | 453 |
| 461 | 20240529 | 105600 | 17971004400 | 81400 | 81400 | 81500 | 81400 | 459 |
| 462 | 20240529 | 105500 | 17933640500 | 81400 | 81400 | 81400 | 81300 | 339 |
| 463 | 20240529 | 105400 | 17906052200 | 81400 | 81400 | 81500 | 81400 | 667 |
| 464 | 20240529 | 105300 | 17851753800 | 81400 | 81400 | 81500 | 81400 | 431 |
| 465 | 20240529 | 105200 | 17816654200 | 81400 | 81500 | 81500 | 81300 | 2063 |
| 466 | 20240529 | 105100 | 17648729900 | 81400 | 81400 | 81500 | 81400 | 527 |
| 467 | 20240529 | 105000 | 17605829200 | 81500 | 81500 | 81500 | 81400 | 226 |
| 468 | 20240529 | 104900 | 17587416600 | 81500 | 81500 | 81600 | 81400 | 1574 |
| 469 | 20240529 | 104800 | 17459181800 | 81500 | 81500 | 81600 | 81500 | 499 |
| 470 | 20240529 | 104700 | 17418507000 | 81500 | 81500 | 81600 | 81500 | 506 |
| 471 | 20240529 | 104600 | 17377248600 | 81500 | 81500 | 81600 | 81400 | 1053 |
| 472 | 20240529 | 104500 | 17291428900 | 81500 | 81600 | 81600 | 81400 | 1233 |
| 473 | 20240529 | 104400 | 17190959400 | 81500 | 81500 | 81600 | 81500 | 599 |
| 474 | 20240529 | 104300 | 17142138500 | 81500 | 81500 | 81600 | 81500 | 996 |
| 475 | 20240529 | 104200 | 17060946300 | 81500 | 81500 | 81600 | 81500 | 99 |
| 476 | 20240529 | 104100 | 17052877100 | 81600 | 81500 | 81600 | 81500 | 697 |
| 477 | 20240529 | 104000 | 16996027200 | 81600 | 81600 | 81600 | 81500 | 300 |
| 478 | 20240529 | 103900 | 16971566500 | 81600 | 81700 | 81700 | 81500 | 519 |
| 479 | 20240529 | 103800 | 16929254700 | 81700 | 81600 | 81700 | 81600 | 1012 |
| 480 | 20240529 | 103700 | 16846670500 | 81700 | 81800 | 81800 | 81600 | 1426 |
| 481 | 20240529 | 103600 | 16730162800 | 81800 | 81800 | 81900 | 81700 | 954 |
| 482 | 20240529 | 103500 | 16652134900 | 81900 | 81900 | 81900 | 81800 | 281 |
| 483 | 20240529 | 103400 | 16629136300 | 81900 | 81800 | 81900 | 81800 | 1192 |
| 484 | 20240529 | 103300 | 16531610000 | 81800 | 81800 | 81900 | 81800 | 1001 |
| 485 | 20240529 | 103200 | 16449721700 | 81800 | 81700 | 81800 | 81700 | 269 |
| 486 | 20240529 | 103100 | 16427727400 | 81800 | 81800 | 81800 | 81700 | 426 |
| 487 | 20240529 | 103000 | 16392906300 | 81800 | 81800 | 81800 | 81700 | 631 |
| 488 | 20240529 | 102900 | 16341293700 | 81700 | 81800 | 81800 | 81700 | 442 |
| 489 | 20240529 | 102800 | 16305143000 | 81800 | 81800 | 81800 | 81700 | 554 |
| 490 | 20240529 | 102700 | 16259832500 | 81800 | 81700 | 81800 | 81700 | 992 |
| 491 | 20240529 | 102600 | 16178744500 | 81700 | 81800 | 81800 | 81700 | 452 |
| 492 | 20240529 | 102500 | 16141793100 | 81700 | 81800 | 81800 | 81700 | 639 |
| 493 | 20240529 | 102400 | 16089552800 | 81800 | 81800 | 81800 | 81700 | 539 |
| 494 | 20240529 | 102300 | 16045464800 | 81800 | 81800 | 81800 | 81700 | 989 |
| 495 | 20240529 | 102200 | 15964597900 | 81800 | 81800 | 81800 | 81700 | 783 |
| 496 | 20240529 | 102100 | 15900581300 | 81800 | 81700 | 81800 | 81600 | 1111 |
| 497 | 20240529 | 102000 | 15809809400 | 81600 | 81700 | 81700 | 81600 | 689 |
| 498 | 20240529 | 101900 | 15753542900 | 81700 | 81700 | 81700 | 81600 | 656 |
| 499 | 20240529 | 101800 | 15699958100 | 81700 | 81600 | 81700 | 81600 | 153 |
| 500 | 20240529 | 101700 | 15687470500 | 81700 | 81600 | 81700 | 81600 | 286 |
| 501 | 20240529 | 101600 | 15664123200 | 81600 | 81600 | 81600 | 81500 | 470 |
| 502 | 20240529 | 101500 | 15625787500 | 81500 | 81500 | 81700 | 81500 | 1541 |
| 503 | 20240529 | 101400 | 15500157500 | 81600 | 81400 | 81700 | 81400 | 663 |
| 504 | 20240529 | 101300 | 15446044500 | 81400 | 81300 | 81500 | 81200 | 3653 |
| 505 | 20240529 | 101200 | 15148646300 | 81300 | 81300 | 81300 | 81200 | 985 |
| 506 | 20240529 | 101100 | 15068594000 | 81300 | 81400 | 81400 | 81200 | 598 |
| 507 | 20240529 | 101000 | 15019978000 | 81300 | 81400 | 81400 | 81200 | 1295 |
| 508 | 20240529 | 100900 | 14914694700 | 81300 | 81400 | 81500 | 81300 | 1686 |
| 509 | 20240529 | 100800 | 14777540300 | 81500 | 81400 | 81500 | 81300 | 1010 |
| 510 | 20240529 | 100700 | 14695308900 | 81400 | 81400 | 81400 | 81300 | 1246 |
| 511 | 20240529 | 100600 | 14593906900 | 81400 | 81300 | 81400 | 81200 | 1256 |
| 512 | 20240529 | 100500 | 14491798800 | 81300 | 81300 | 81300 | 81200 | 1178 |
| 513 | 20240529 | 100400 | 14396120600 | 81200 | 81400 | 81400 | 81200 | 3208 |
| 514 | 20240529 | 100300 | 14135602100 | 81300 | 81300 | 81400 | 81200 | 2039 |
| 515 | 20240529 | 100200 | 13969866000 | 81300 | 81400 | 81400 | 81300 | 3297 |
| 516 | 20240529 | 100100 | 13701810600 | 81400 | 81500 | 81500 | 81300 | 1608 |
| 517 | 20240529 | 100000 | 13570910000 | 81400 | 81500 | 81500 | 81400 | 1720 |
| 518 | 20240529 | 095900 | 13430886200 | 81500 | 81600 | 81600 | 81400 | 3131 |
| 519 | 20240529 | 095800 | 13175715800 | 81600 | 81600 | 81600 | 81500 | 599 |
| 520 | 20240529 | 095700 | 13126874200 | 81600 | 81600 | 81700 | 81500 | 515 |
| 521 | 20240529 | 095600 | 13084864200 | 81600 | 81700 | 81700 | 81600 | 745 |
| 522 | 20240529 | 095500 | 13024065500 | 81800 | 81800 | 81800 | 81600 | 2647 |
| 523 | 20240529 | 095400 | 12807902700 | 81800 | 81700 | 81800 | 81700 | 552 |
| 524 | 20240529 | 095300 | 12762779500 | 81800 | 81600 | 81800 | 81600 | 876 |
| 525 | 20240529 | 095200 | 12691230400 | 81700 | 81700 | 81800 | 81700 | 1678 |
| 526 | 20240529 | 095100 | 12554106000 | 81800 | 81600 | 81800 | 81600 | 992 |
| 527 | 20240529 | 095000 | 12473077800 | 81600 | 81600 | 81700 | 81600 | 803 |
| 528 | 20240529 | 094900 | 12407496800 | 81700 | 81600 | 81700 | 81500 | 2088 |
| 529 | 20240529 | 094800 | 12237025500 | 81600 | 81500 | 81700 | 81400 | 6745 |
| 530 | 20240529 | 094700 | 11687381000 | 81400 | 81500 | 81500 | 81400 | 1741 |
| 531 | 20240529 | 094600 | 11545634900 | 81500 | 81500 | 81600 | 81400 | 3784 |
| 532 | 20240529 | 094500 | 11237187600 | 81600 | 81600 | 81600 | 81500 | 3120 |
| 533 | 20240529 | 094400 | 10982814600 | 81600 | 81500 | 81600 | 81500 | 1106 |
| 534 | 20240529 | 094300 | 10892642800 | 81600 | 81600 | 81600 | 81500 | 2122 |
| 535 | 20240529 | 094200 | 10719544200 | 81600 | 81600 | 81700 | 81500 | 1743 |
| 536 | 20240529 | 094100 | 10577329900 | 81600 | 81700 | 81700 | 81600 | 3319 |
| 537 | 20240529 | 094000 | 10306425300 | 81700 | 81800 | 81800 | 81700 | 2027 |
| 538 | 20240529 | 093900 | 10140761200 | 81800 | 81800 | 81900 | 81800 | 1178 |
| 539 | 20240529 | 093800 | 10044332100 | 81800 | 81700 | 81900 | 81700 | 1406 |
| 540 | 20240529 | 093700 | 9929357500 | 81800 | 81700 | 81800 | 81600 | 3295 |
| 541 | 20240529 | 093600 | 9660289700 | 81700 | 81800 | 81800 | 81600 | 4940 |
| 542 | 20240529 | 093500 | 9256747600 | 81800 | 81700 | 81800 | 81700 | 726 |
| 543 | 20240529 | 093400 | 9197378200 | 81800 | 81800 | 81900 | 81700 | 3535 |
| 544 | 20240529 | 093300 | 8908311900 | 81800 | 81800 | 81900 | 81700 | 1904 |
| 545 | 20240529 | 093200 | 8752656100 | 81800 | 81800 | 81900 | 81700 | 2846 |
| 546 | 20240529 | 093100 | 8519867800 | 81900 | 81900 | 82000 | 81800 | 2423 |
| 547 | 20240529 | 093000 | 8321504200 | 81900 | 82000 | 82100 | 81800 | 9766 |
| 548 | 20240529 | 092900 | 7520934900 | 82000 | 82200 | 82200 | 82000 | 3498 |
| 549 | 20240529 | 092800 | 7233759900 | 82200 | 82100 | 82200 | 82100 | 731 |
| 550 | 20240529 | 092700 | 7173731500 | 82200 | 82100 | 82200 | 82100 | 2026 |
| 551 | 20240529 | 092600 | 7007367000 | 82200 | 82200 | 82200 | 82100 | 1930 |
| 552 | 20240529 | 092500 | 6848893200 | 82200 | 82300 | 82300 | 82100 | 2033 |
| 553 | 20240529 | 092400 | 6681822900 | 82300 | 82300 | 82300 | 82200 | 1689 |
| 554 | 20240529 | 092300 | 6542902000 | 82300 | 82200 | 82400 | 82200 | 1459 |
| 555 | 20240529 | 092200 | 6422829100 | 82200 | 82300 | 82400 | 82200 | 2850 |
| 556 | 20240529 | 092100 | 6188477200 | 82300 | 82500 | 82600 | 82300 | 1303 |
| 557 | 20240529 | 092000 | 6081165700 | 82400 | 82500 | 82600 | 82400 | 1902 |
| 558 | 20240529 | 091900 | 5924181500 | 82500 | 82500 | 82600 | 82300 | 2717 |
| 559 | 20240529 | 091800 | 5700177400 | 82600 | 82800 | 82800 | 82500 | 784 |
| 560 | 20240529 | 091700 | 5635374200 | 82800 | 82900 | 83000 | 82600 | 2046 |
| 561 | 20240529 | 091600 | 5465882300 | 82900 | 82800 | 83000 | 82800 | 1989 |
| 562 | 20240529 | 091500 | 5301017700 | 82800 | 82900 | 82900 | 82700 | 1007 |
| 563 | 20240529 | 091400 | 5217619300 | 82900 | 82600 | 82900 | 82300 | 1736 |
| 564 | 20240529 | 091300 | 5074296100 | 82300 | 82400 | 82700 | 82300 | 3836 |
| 565 | 20240529 | 091200 | 4758148500 | 82400 | 82400 | 82400 | 82300 | 1130 |
| 566 | 20240529 | 091100 | 4665098800 | 82300 | 82300 | 82500 | 82300 | 1309 |
| 567 | 20240529 | 091000 | 4557281600 | 82300 | 82300 | 82500 | 82100 | 4518 |
| 568 | 20240529 | 090900 | 4185671000 | 82300 | 82400 | 82400 | 82200 | 1962 |
| 569 | 20240529 | 090800 | 4024322400 | 82300 | 82400 | 82500 | 82100 | 2981 |
| 570 | 20240529 | 090700 | 3779056400 | 82300 | 82300 | 82500 | 82100 | 2861 |
| 571 | 20240529 | 090600 | 3543764400 | 82200 | 82300 | 82500 | 82200 | 3595 |
| 572 | 20240529 | 090500 | 3247925000 | 82400 | 82400 | 82500 | 82300 | 3880 |
| 573 | 20240529 | 090400 | 2928416000 | 82400 | 82400 | 82500 | 82200 | 3729 |
| 574 | 20240529 | 090300 | 2621396300 | 82300 | 82800 | 82800 | 82300 | 3115 |
| 575 | 20240529 | 090200 | 2364450800 | 82800 | 82400 | 82800 | 82300 | 4211 |
| 576 | 20240529 | 090100 | 2016751400 | 82500 | 82400 | 82500 | 82100 | 8516 |
| 577 | 20240529 | 090000 | 1315626500 | 82400 | 82700 | 83300 | 82200 | 15889 |