32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 183500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 22705 |
| 3 | 20241230 | 183400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241230 | 183300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241230 | 183200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241230 | 183100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241230 | 183000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241230 | 182900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241230 | 182800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241230 | 182700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241230 | 182600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241230 | 182500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241230 | 182400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241230 | 182300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241230 | 182200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241230 | 182100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241230 | 182000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241230 | 181900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241230 | 181800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241230 | 181700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241230 | 181600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241230 | 181500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241230 | 181400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241230 | 181300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241230 | 181200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241230 | 181100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241230 | 181000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241230 | 180900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241230 | 180800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241230 | 180700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241230 | 180600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241230 | 180500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 22705 |
| 33 | 20241230 | 180400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241230 | 180300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241230 | 180200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241230 | 180100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241230 | 180000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241230 | 175900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241230 | 175800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241230 | 175700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241230 | 175600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241230 | 175500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241230 | 175400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241230 | 175300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241230 | 175200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241230 | 175100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241230 | 175000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241230 | 174900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241230 | 174800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241230 | 174700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241230 | 174600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241230 | 174500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241230 | 174400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241230 | 174300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241230 | 174200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241230 | 174100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241230 | 174000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241230 | 173900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241230 | 173800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241230 | 173700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241230 | 173600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241230 | 173500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 22705 |
| 63 | 20241230 | 173400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241230 | 173300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241230 | 173200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241230 | 173100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241230 | 173000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241230 | 172900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241230 | 172800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241230 | 172700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241230 | 172600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241230 | 172500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241230 | 172400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241230 | 172300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241230 | 172200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241230 | 172100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241230 | 172000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241230 | 171900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241230 | 171800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241230 | 171700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241230 | 171600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241230 | 171500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241230 | 171400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241230 | 171300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241230 | 171200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241230 | 171100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241230 | 171000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241230 | 170900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241230 | 170800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241230 | 170700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241230 | 170600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241230 | 170500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 22705 |
| 93 | 20241230 | 170400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241230 | 170300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241230 | 170200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241230 | 170100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241230 | 170000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241230 | 165900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241230 | 165800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241230 | 165700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241230 | 165600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241230 | 165500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241230 | 165400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241230 | 165300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241230 | 165200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241230 | 165100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241230 | 165000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241230 | 164900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241230 | 164800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241230 | 164700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241230 | 164600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241230 | 164500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241230 | 164400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241230 | 164300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241230 | 164200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241230 | 164100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241230 | 164000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241230 | 163900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241230 | 163800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241230 | 163700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241230 | 163600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241230 | 163500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 22705 |
| 123 | 20241230 | 163400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241230 | 163300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241230 | 163200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241230 | 163100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241230 | 163000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241230 | 162900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241230 | 162800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241230 | 162700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241230 | 162600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241230 | 162500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241230 | 162400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241230 | 162300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241230 | 162200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241230 | 162100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241230 | 162000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241230 | 161900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241230 | 161800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241230 | 161700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241230 | 161600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241230 | 161500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241230 | 161400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241230 | 161300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241230 | 161200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241230 | 161100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241230 | 161000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241230 | 160900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241230 | 160800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241230 | 160700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241230 | 160600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241230 | 160500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 22705 |
| 153 | 20241230 | 160400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241230 | 160300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241230 | 160200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241230 | 160100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241230 | 160000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241230 | 155900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241230 | 155800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241230 | 155700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241230 | 155600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241230 | 155500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241230 | 155400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241230 | 155300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241230 | 155200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241230 | 155100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241230 | 155000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241230 | 154900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241230 | 154800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241230 | 154700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241230 | 154600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241230 | 154500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241230 | 154400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241230 | 154300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241230 | 154200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241230 | 154100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241230 | 154000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241230 | 153900 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241230 | 153800 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241230 | 153700 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241230 | 153600 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241230 | 153500 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 22705 |
| 183 | 20241230 | 153400 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241230 | 153300 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241230 | 153200 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241230 | 153100 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241230 | 153000 | 26988889100 | 21200 | 21200 | 21200 | 21200 | 22705 |
| 188 | 20241230 | 152900 | 26507543100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20241230 | 152800 | 26507543100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20241230 | 152700 | 26507543100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20241230 | 152600 | 26507543100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20241230 | 152500 | 26507543100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20241230 | 152400 | 26507543100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20241230 | 152300 | 26507543100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20241230 | 152200 | 26507543100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20241230 | 152100 | 26507543100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20241230 | 152000 | 26507543100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20241230 | 151900 | 26507543100 | 21250 | 21200 | 21250 | 21150 | 6674 |
| 199 | 20241230 | 151800 | 26366080050 | 21200 | 21200 | 21200 | 21150 | 1349 |
| 200 | 20241230 | 151700 | 26337522050 | 21150 | 21200 | 21250 | 21150 | 2940 |
| 201 | 20241230 | 151600 | 26275209200 | 21200 | 21250 | 21250 | 21200 | 2065 |
| 202 | 20241230 | 151500 | 26231350300 | 21250 | 21100 | 21300 | 21100 | 9014 |
| 203 | 20241230 | 151400 | 26040361000 | 21100 | 21100 | 21150 | 21050 | 2104 |
| 204 | 20241230 | 151300 | 25995966700 | 21100 | 21050 | 21100 | 21050 | 4888 |
| 205 | 20241230 | 151200 | 25892879100 | 21050 | 21100 | 21100 | 21050 | 394 |
| 206 | 20241230 | 151100 | 25884574050 | 21100 | 21100 | 21100 | 21050 | 310 |
| 207 | 20241230 | 151000 | 25878036850 | 21050 | 21100 | 21100 | 21050 | 357 |
| 208 | 20241230 | 150900 | 25870513050 | 21100 | 21050 | 21100 | 21050 | 1195 |
| 209 | 20241230 | 150800 | 25845306850 | 21100 | 21100 | 21100 | 21100 | 886 |
| 210 | 20241230 | 150700 | 25826612250 | 21100 | 21100 | 21100 | 21050 | 710 |
| 211 | 20241230 | 150600 | 25811638000 | 21150 | 21100 | 21150 | 21050 | 1087 |
| 212 | 20241230 | 150500 | 25788702250 | 21100 | 21050 | 21100 | 21050 | 1252 |
| 213 | 20241230 | 150400 | 25762285400 | 21050 | 21150 | 21150 | 21050 | 2133 |
| 214 | 20241230 | 150300 | 25717230550 | 21150 | 21150 | 21200 | 21100 | 1649 |
| 215 | 20241230 | 150200 | 25682352450 | 21100 | 21150 | 21200 | 21100 | 2056 |
| 216 | 20241230 | 150100 | 25638873400 | 21200 | 21150 | 21200 | 21100 | 1521 |
| 217 | 20241230 | 150000 | 25606687150 | 21150 | 21250 | 21250 | 21100 | 1163 |
| 218 | 20241230 | 145900 | 25582083650 | 21200 | 21100 | 21300 | 21050 | 7171 |
| 219 | 20241230 | 145800 | 25430231300 | 21050 | 21050 | 21100 | 21050 | 615 |
| 220 | 20241230 | 145700 | 25417256800 | 21100 | 21100 | 21100 | 21050 | 955 |
| 221 | 20241230 | 145600 | 25397120850 | 21050 | 21050 | 21050 | 21000 | 1238 |
| 222 | 20241230 | 145500 | 25371062050 | 21050 | 21000 | 21050 | 21000 | 485 |
| 223 | 20241230 | 145400 | 25360854250 | 21050 | 21000 | 21050 | 21000 | 1421 |
| 224 | 20241230 | 145300 | 25330948250 | 21000 | 21050 | 21050 | 21000 | 610 |
| 225 | 20241230 | 145200 | 25318137750 | 21000 | 21000 | 21050 | 21000 | 3602 |
| 226 | 20241230 | 145100 | 25242418050 | 21050 | 21000 | 21050 | 20950 | 1271 |
| 227 | 20241230 | 145000 | 25215729250 | 21000 | 21000 | 21000 | 20950 | 2466 |
| 228 | 20241230 | 144900 | 25163967350 | 21000 | 20950 | 21000 | 20950 | 1032 |
| 229 | 20241230 | 144800 | 25142346750 | 20950 | 20950 | 20950 | 20900 | 1059 |
| 230 | 20241230 | 144700 | 25120181250 | 20950 | 20950 | 20950 | 20900 | 1536 |
| 231 | 20241230 | 144600 | 25088003200 | 20950 | 20900 | 20950 | 20900 | 387 |
| 232 | 20241230 | 144500 | 25079901950 | 20900 | 20950 | 20950 | 20850 | 842 |
| 233 | 20241230 | 144400 | 25062302250 | 20900 | 20850 | 20950 | 20850 | 1960 |
| 234 | 20241230 | 144300 | 25021308050 | 20900 | 20850 | 20900 | 20850 | 1317 |
| 235 | 20241230 | 144200 | 24993812100 | 20850 | 20850 | 20900 | 20850 | 900 |
| 236 | 20241230 | 144100 | 24975045700 | 20850 | 20850 | 20900 | 20800 | 4973 |
| 237 | 20241230 | 144000 | 24871414050 | 20850 | 20900 | 20900 | 20850 | 2559 |
| 238 | 20241230 | 143900 | 24818047350 | 20900 | 20950 | 20950 | 20850 | 4893 |
| 239 | 20241230 | 143800 | 24715774250 | 20950 | 20950 | 21000 | 20900 | 1778 |
| 240 | 20241230 | 143700 | 24678534350 | 20950 | 20900 | 21000 | 20900 | 3531 |
| 241 | 20241230 | 143600 | 24604587500 | 20900 | 20950 | 20950 | 20900 | 1340 |
| 242 | 20241230 | 143500 | 24576567400 | 20950 | 20950 | 21000 | 20900 | 752 |
| 243 | 20241230 | 143400 | 24560833500 | 20950 | 20950 | 21000 | 20950 | 2219 |
| 244 | 20241230 | 143300 | 24514344950 | 21000 | 21000 | 21050 | 20950 | 2656 |
| 245 | 20241230 | 143200 | 24458636150 | 21000 | 21000 | 21050 | 21000 | 292 |
| 246 | 20241230 | 143100 | 24452503450 | 21000 | 21050 | 21050 | 21000 | 520 |
| 247 | 20241230 | 143000 | 24441575000 | 21050 | 21050 | 21050 | 21000 | 1083 |
| 248 | 20241230 | 142900 | 24418785200 | 21000 | 21050 | 21050 | 21000 | 1230 |
| 249 | 20241230 | 142800 | 24392953850 | 21050 | 21000 | 21100 | 21000 | 521 |
| 250 | 20241230 | 142700 | 24381990200 | 21100 | 21100 | 21100 | 21000 | 451 |
| 251 | 20241230 | 142600 | 24372482350 | 21050 | 21000 | 21100 | 21000 | 1434 |
| 252 | 20241230 | 142500 | 24342357200 | 21000 | 20950 | 21050 | 20950 | 4561 |
| 253 | 20241230 | 142400 | 24246592100 | 21000 | 21050 | 21050 | 20950 | 1974 |
| 254 | 20241230 | 142300 | 24205155550 | 21050 | 21000 | 21050 | 21000 | 1013 |
| 255 | 20241230 | 142200 | 24183872950 | 21000 | 21050 | 21050 | 21000 | 536 |
| 256 | 20241230 | 142100 | 24172611650 | 21050 | 21050 | 21100 | 21000 | 494 |
| 257 | 20241230 | 142000 | 24162213600 | 21100 | 21050 | 21100 | 21050 | 1097 |
| 258 | 20241230 | 141900 | 24139121400 | 21050 | 21100 | 21100 | 21050 | 539 |
| 259 | 20241230 | 141800 | 24127762750 | 21100 | 21050 | 21100 | 21000 | 2001 |
| 260 | 20241230 | 141700 | 24085697250 | 21000 | 21100 | 21100 | 21000 | 4501 |
| 261 | 20241230 | 141600 | 23990989750 | 21100 | 21150 | 21150 | 21100 | 434 |
| 262 | 20241230 | 141500 | 23981822400 | 21100 | 21100 | 21150 | 21100 | 4655 |
| 263 | 20241230 | 141400 | 23883465400 | 21100 | 21150 | 21150 | 21100 | 1573 |
| 264 | 20241230 | 141300 | 23850275000 | 21150 | 21050 | 21150 | 21050 | 2297 |
| 265 | 20241230 | 141200 | 23801835400 | 21050 | 21100 | 21150 | 21000 | 8558 |
| 266 | 20241230 | 141100 | 23621550850 | 21150 | 21200 | 21250 | 21100 | 7421 |
| 267 | 20241230 | 141000 | 23464278750 | 21200 | 21250 | 21250 | 21200 | 921 |
| 268 | 20241230 | 140900 | 23444729400 | 21250 | 21250 | 21300 | 21200 | 2586 |
| 269 | 20241230 | 140800 | 23389778600 | 21250 | 21300 | 21300 | 21250 | 943 |
| 270 | 20241230 | 140700 | 23369708700 | 21300 | 21250 | 21300 | 21250 | 319 |
| 271 | 20241230 | 140600 | 23362928850 | 21250 | 21300 | 21300 | 21250 | 1463 |
| 272 | 20241230 | 140500 | 23331816350 | 21300 | 21250 | 21300 | 21250 | 1503 |
| 273 | 20241230 | 140400 | 23299833850 | 21300 | 21250 | 21300 | 21250 | 1391 |
| 274 | 20241230 | 140300 | 23270256200 | 21250 | 21250 | 21300 | 21250 | 1773 |
| 275 | 20241230 | 140200 | 23232518000 | 21300 | 21250 | 21300 | 21250 | 1310 |
| 276 | 20241230 | 140100 | 23204645300 | 21300 | 21200 | 21300 | 21200 | 2159 |
| 277 | 20241230 | 140000 | 23158777500 | 21200 | 21200 | 21250 | 21150 | 3968 |
| 278 | 20241230 | 135900 | 23074632800 | 21200 | 21250 | 21250 | 21200 | 3611 |
| 279 | 20241230 | 135800 | 22998006200 | 21300 | 21200 | 21300 | 21200 | 2796 |
| 280 | 20241230 | 135700 | 22938518800 | 21300 | 21300 | 21300 | 21200 | 3501 |
| 281 | 20241230 | 135600 | 22864171550 | 21250 | 21300 | 21350 | 21200 | 7687 |
| 282 | 20241230 | 135500 | 22700634350 | 21300 | 21400 | 21400 | 21300 | 3742 |
| 283 | 20241230 | 135400 | 22620765000 | 21400 | 21400 | 21500 | 21300 | 29015 |
| 284 | 20241230 | 135300 | 21999375300 | 21400 | 21400 | 21450 | 21350 | 6414 |
| 285 | 20241230 | 135200 | 21862131100 | 21400 | 21350 | 21400 | 21350 | 6619 |
| 286 | 20241230 | 135100 | 21720587750 | 21350 | 21350 | 21400 | 21300 | 10423 |
| 287 | 20241230 | 135000 | 21497783950 | 21350 | 21350 | 21400 | 21300 | 10360 |
| 288 | 20241230 | 134900 | 21276350900 | 21400 | 21400 | 21400 | 21350 | 3712 |
| 289 | 20241230 | 134800 | 21196925150 | 21350 | 21300 | 21400 | 21300 | 6889 |
| 290 | 20241230 | 134700 | 21049810200 | 21300 | 21250 | 21350 | 21250 | 5223 |
| 291 | 20241230 | 134600 | 20938705700 | 21250 | 21250 | 21250 | 21200 | 3314 |
| 292 | 20241230 | 134500 | 20868309850 | 21250 | 21300 | 21300 | 21150 | 11031 |
| 293 | 20241230 | 134400 | 20634132650 | 21300 | 21400 | 21400 | 21250 | 15235 |
| 294 | 20241230 | 134300 | 20309144650 | 21400 | 21350 | 21400 | 21350 | 10252 |
| 295 | 20241230 | 134200 | 20089822850 | 21350 | 21350 | 21400 | 21300 | 12754 |
| 296 | 20241230 | 134100 | 19817545950 | 21300 | 21250 | 21350 | 21200 | 12597 |
| 297 | 20241230 | 134000 | 19549228150 | 21200 | 21150 | 21250 | 21100 | 27035 |
| 298 | 20241230 | 133900 | 18976790200 | 21100 | 21050 | 21150 | 21000 | 13309 |
| 299 | 20241230 | 133800 | 18696099750 | 21050 | 21050 | 21100 | 21000 | 1934 |
| 300 | 20241230 | 133700 | 18655391600 | 21050 | 21050 | 21100 | 21050 | 2134 |
| 301 | 20241230 | 133600 | 18610456550 | 21100 | 21100 | 21100 | 21050 | 1415 |
| 302 | 20241230 | 133500 | 18580620800 | 21100 | 21050 | 21100 | 21050 | 3226 |
| 303 | 20241230 | 133400 | 18512659400 | 21050 | 21000 | 21050 | 21000 | 959 |
| 304 | 20241230 | 133300 | 18492473100 | 21050 | 21050 | 21050 | 21000 | 2315 |
| 305 | 20241230 | 133200 | 18443757400 | 21050 | 21000 | 21050 | 20950 | 2660 |
| 306 | 20241230 | 133100 | 18387869600 | 21000 | 21000 | 21000 | 20950 | 3478 |
| 307 | 20241230 | 133000 | 18314842050 | 20950 | 20950 | 21000 | 20950 | 2046 |
| 308 | 20241230 | 132900 | 18271887550 | 20950 | 21000 | 21000 | 20950 | 1388 |
| 309 | 20241230 | 132800 | 18242792150 | 21000 | 20950 | 21000 | 20950 | 747 |
| 310 | 20241230 | 132700 | 18227130650 | 20950 | 20950 | 21000 | 20900 | 4777 |
| 311 | 20241230 | 132600 | 18127034050 | 20900 | 20900 | 20950 | 20850 | 4260 |
| 312 | 20241230 | 132500 | 18038009200 | 20850 | 20850 | 20850 | 20800 | 1485 |
| 313 | 20241230 | 132400 | 18007047450 | 20850 | 20850 | 20900 | 20850 | 707 |
| 314 | 20241230 | 132300 | 17992306450 | 20850 | 20900 | 20900 | 20850 | 1502 |
| 315 | 20241230 | 132200 | 17960989550 | 20850 | 20850 | 20900 | 20850 | 368 |
| 316 | 20241230 | 132100 | 17953314500 | 20850 | 20850 | 20900 | 20800 | 599 |
| 317 | 20241230 | 132000 | 17940828400 | 20850 | 20900 | 20900 | 20800 | 565 |
| 318 | 20241230 | 131900 | 17929051350 | 20900 | 20850 | 20900 | 20850 | 464 |
| 319 | 20241230 | 131800 | 17919360850 | 20850 | 20850 | 20900 | 20800 | 3690 |
| 320 | 20241230 | 131700 | 17842327950 | 20900 | 20900 | 20900 | 20850 | 415 |
| 321 | 20241230 | 131600 | 17833668300 | 20850 | 20900 | 20900 | 20850 | 1016 |
| 322 | 20241230 | 131500 | 17812463850 | 20900 | 20850 | 20900 | 20850 | 294 |
| 323 | 20241230 | 131400 | 17806326150 | 20850 | 20900 | 20900 | 20800 | 2329 |
| 324 | 20241230 | 131300 | 17757769050 | 20900 | 20900 | 20950 | 20900 | 1544 |
| 325 | 20241230 | 131200 | 17725499400 | 20900 | 20900 | 20950 | 20850 | 913 |
| 326 | 20241230 | 131100 | 17706419400 | 20900 | 20900 | 20900 | 20850 | 398 |
| 327 | 20241230 | 131000 | 17698105350 | 20900 | 20850 | 20900 | 20850 | 368 |
| 328 | 20241230 | 130900 | 17690414200 | 20900 | 20900 | 20900 | 20850 | 2031 |
| 329 | 20241230 | 130800 | 17647992700 | 20900 | 20900 | 20900 | 20850 | 1781 |
| 330 | 20241230 | 130700 | 17610786850 | 20900 | 20950 | 20950 | 20900 | 1751 |
| 331 | 20241230 | 130600 | 17574143350 | 20900 | 20950 | 20950 | 20900 | 996 |
| 332 | 20241230 | 130500 | 17553282400 | 20950 | 20850 | 20950 | 20850 | 2403 |
| 333 | 20241230 | 130400 | 17503057500 | 20850 | 20900 | 20900 | 20850 | 583 |
| 334 | 20241230 | 130300 | 17490876250 | 20900 | 20900 | 20900 | 20800 | 1206 |
| 335 | 20241230 | 130200 | 17465699400 | 20800 | 20800 | 20900 | 20750 | 3552 |
| 336 | 20241230 | 130100 | 17391749550 | 20800 | 20850 | 20850 | 20750 | 1120 |
| 337 | 20241230 | 130000 | 17368460900 | 20800 | 20800 | 20850 | 20800 | 1421 |
| 338 | 20241230 | 125900 | 17338903800 | 20800 | 20850 | 20900 | 20800 | 1010 |
| 339 | 20241230 | 125800 | 17317852350 | 20850 | 20850 | 20900 | 20850 | 351 |
| 340 | 20241230 | 125700 | 17310532600 | 20900 | 20850 | 20900 | 20800 | 2297 |
| 341 | 20241230 | 125600 | 17262604350 | 20800 | 20800 | 20900 | 20800 | 253 |
| 342 | 20241230 | 125500 | 17257334400 | 20900 | 20850 | 20900 | 20750 | 8335 |
| 343 | 20241230 | 125400 | 17083738650 | 20850 | 20900 | 20900 | 20850 | 564 |
| 344 | 20241230 | 125300 | 17071975550 | 20900 | 20900 | 20900 | 20850 | 977 |
| 345 | 20241230 | 125200 | 17051560250 | 20900 | 20850 | 20900 | 20850 | 471 |
| 346 | 20241230 | 125100 | 17041724850 | 20900 | 20850 | 20900 | 20850 | 1227 |
| 347 | 20241230 | 125000 | 17016141650 | 20850 | 20850 | 20850 | 20800 | 784 |
| 348 | 20241230 | 124900 | 16999806100 | 20850 | 20800 | 20850 | 20800 | 488 |
| 349 | 20241230 | 124800 | 16989634800 | 20800 | 20800 | 20850 | 20800 | 2442 |
| 350 | 20241230 | 124700 | 16938839650 | 20800 | 20850 | 20850 | 20800 | 1217 |
| 351 | 20241230 | 124600 | 16913514100 | 20800 | 20900 | 20900 | 20800 | 4321 |
| 352 | 20241230 | 124500 | 16823559400 | 20900 | 20900 | 20900 | 20850 | 1313 |
| 353 | 20241230 | 124400 | 16796138350 | 20900 | 20850 | 20900 | 20850 | 1086 |
| 354 | 20241230 | 124300 | 16773488900 | 20850 | 20850 | 20950 | 20850 | 1651 |
| 355 | 20241230 | 124200 | 16739033350 | 20850 | 20850 | 20900 | 20850 | 4372 |
| 356 | 20241230 | 124100 | 16647747200 | 20850 | 21000 | 21000 | 20850 | 6632 |
| 357 | 20241230 | 124000 | 16509038900 | 20900 | 21100 | 21100 | 20900 | 15127 |
| 358 | 20241230 | 123900 | 16191117050 | 21100 | 21000 | 21150 | 20950 | 18707 |
| 359 | 20241230 | 123800 | 15796973850 | 21000 | 21000 | 21050 | 20950 | 11412 |
| 360 | 20241230 | 123700 | 15557418450 | 21000 | 20950 | 21000 | 20900 | 17253 |
| 361 | 20241230 | 123600 | 15195468250 | 20950 | 20850 | 20950 | 20850 | 3213 |
| 362 | 20241230 | 123500 | 15128325900 | 20900 | 20900 | 20900 | 20800 | 4075 |
| 363 | 20241230 | 123400 | 15043295650 | 20900 | 20700 | 20950 | 20700 | 18881 |
| 364 | 20241230 | 123300 | 14650392550 | 20700 | 20650 | 20750 | 20650 | 3355 |
| 365 | 20241230 | 123200 | 14580960300 | 20700 | 20650 | 20700 | 20650 | 484 |
| 366 | 20241230 | 123100 | 14570949800 | 20700 | 20650 | 20700 | 20650 | 487 |
| 367 | 20241230 | 123000 | 14560884950 | 20700 | 20700 | 20700 | 20650 | 745 |
| 368 | 20241230 | 122900 | 14545496950 | 20700 | 20750 | 20750 | 20700 | 486 |
| 369 | 20241230 | 122800 | 14535436700 | 20700 | 20750 | 20750 | 20700 | 1405 |
| 370 | 20241230 | 122700 | 14506348300 | 20700 | 20750 | 20750 | 20650 | 3137 |
| 371 | 20241230 | 122600 | 14441401050 | 20700 | 20700 | 20750 | 20700 | 372 |
| 372 | 20241230 | 122500 | 14433691300 | 20700 | 20700 | 20750 | 20700 | 3926 |
| 373 | 20241230 | 122400 | 14352360700 | 20700 | 20750 | 20750 | 20700 | 3681 |
| 374 | 20241230 | 122300 | 14276157000 | 20750 | 20700 | 20750 | 20700 | 704 |
| 375 | 20241230 | 122200 | 14261569700 | 20750 | 20750 | 20750 | 20700 | 223 |
| 376 | 20241230 | 122100 | 14256946450 | 20700 | 20700 | 20750 | 20700 | 845 |
| 377 | 20241230 | 122000 | 14239431050 | 20750 | 20700 | 20750 | 20700 | 1160 |
| 378 | 20241230 | 121900 | 14215373400 | 20700 | 20700 | 20700 | 20650 | 2827 |
| 379 | 20241230 | 121800 | 14156857100 | 20700 | 20700 | 20700 | 20650 | 667 |
| 380 | 20241230 | 121700 | 14143052300 | 20700 | 20700 | 20700 | 20650 | 1183 |
| 381 | 20241230 | 121600 | 14118569700 | 20700 | 20650 | 20700 | 20650 | 552 |
| 382 | 20241230 | 121500 | 14107152600 | 20650 | 20650 | 20650 | 20600 | 1719 |
| 383 | 20241230 | 121400 | 14071658050 | 20650 | 20650 | 20650 | 20600 | 978 |
| 384 | 20241230 | 121300 | 14051464900 | 20600 | 20600 | 20650 | 20600 | 259 |
| 385 | 20241230 | 121200 | 14046129300 | 20650 | 20600 | 20650 | 20600 | 403 |
| 386 | 20241230 | 121100 | 14037823500 | 20600 | 20650 | 20650 | 20600 | 173 |
| 387 | 20241230 | 121000 | 14034256850 | 20600 | 20600 | 20650 | 20600 | 391 |
| 388 | 20241230 | 120900 | 14026201500 | 20600 | 20550 | 20600 | 20550 | 674 |
| 389 | 20241230 | 120800 | 14012320300 | 20600 | 20600 | 20600 | 20550 | 291 |
| 390 | 20241230 | 120700 | 14006334700 | 20600 | 20600 | 20600 | 20550 | 774 |
| 391 | 20241230 | 120600 | 13990392150 | 20600 | 20550 | 20600 | 20550 | 549 |
| 392 | 20241230 | 120500 | 13979082850 | 20600 | 20600 | 20600 | 20550 | 1145 |
| 393 | 20241230 | 120400 | 13955546750 | 20600 | 20600 | 20600 | 20550 | 1493 |
| 394 | 20241230 | 120300 | 13924856250 | 20600 | 20600 | 20650 | 20550 | 4846 |
| 395 | 20241230 | 120200 | 13825035250 | 20600 | 20650 | 20650 | 20600 | 387 |
| 396 | 20241230 | 120100 | 13817047150 | 20600 | 20650 | 20650 | 20600 | 894 |
| 397 | 20241230 | 120000 | 13798606150 | 20650 | 20600 | 20650 | 20600 | 497 |
| 398 | 20241230 | 115900 | 13788350650 | 20600 | 20600 | 20650 | 20550 | 259 |
| 399 | 20241230 | 115800 | 13783013050 | 20600 | 20650 | 20650 | 20550 | 1903 |
| 400 | 20241230 | 115700 | 13743878250 | 20650 | 20650 | 20700 | 20600 | 2309 |
| 401 | 20241230 | 115600 | 13696278350 | 20650 | 20650 | 20650 | 20600 | 1055 |
| 402 | 20241230 | 115500 | 13674505500 | 20600 | 20700 | 20700 | 20600 | 1066 |
| 403 | 20241230 | 115400 | 13652520050 | 20700 | 20750 | 20750 | 20600 | 8754 |
| 404 | 20241230 | 115300 | 13471381800 | 20750 | 20750 | 20750 | 20700 | 4474 |
| 405 | 20241230 | 115200 | 13378549050 | 20750 | 20750 | 20800 | 20700 | 5677 |
| 406 | 20241230 | 115100 | 13260788800 | 20750 | 20700 | 20750 | 20650 | 13467 |
| 407 | 20241230 | 115000 | 12982084500 | 20700 | 20600 | 20700 | 20600 | 4929 |
| 408 | 20241230 | 114900 | 12880306450 | 20650 | 20600 | 20650 | 20550 | 2258 |
| 409 | 20241230 | 114800 | 12833782950 | 20600 | 20600 | 20600 | 20550 | 1801 |
| 410 | 20241230 | 114700 | 12796706350 | 20600 | 20550 | 20600 | 20500 | 4358 |
| 411 | 20241230 | 114600 | 12707064050 | 20550 | 20450 | 20600 | 20450 | 7689 |
| 412 | 20241230 | 114500 | 12549238400 | 20450 | 20450 | 20500 | 20450 | 743 |
| 413 | 20241230 | 114400 | 12534026350 | 20450 | 20500 | 20500 | 20450 | 1260 |
| 414 | 20241230 | 114300 | 12508249300 | 20500 | 20500 | 20500 | 20450 | 159 |
| 415 | 20241230 | 114200 | 12504990800 | 20500 | 20500 | 20500 | 20450 | 1380 |
| 416 | 20241230 | 114100 | 12476754400 | 20500 | 20450 | 20500 | 20400 | 1360 |
| 417 | 20241230 | 114000 | 12448943700 | 20450 | 20400 | 20450 | 20400 | 359 |
| 418 | 20241230 | 113900 | 12441617700 | 20400 | 20450 | 20500 | 20400 | 943 |
| 419 | 20241230 | 113800 | 12422338450 | 20400 | 20450 | 20500 | 20400 | 3018 |
| 420 | 20241230 | 113700 | 12360675600 | 20500 | 20500 | 20550 | 20450 | 1076 |
| 421 | 20241230 | 113600 | 12338634600 | 20500 | 20500 | 20550 | 20450 | 11393 |
| 422 | 20241230 | 113500 | 12105218300 | 20500 | 20500 | 20500 | 20450 | 5921 |
| 423 | 20241230 | 113400 | 11983857950 | 20500 | 20500 | 20500 | 20450 | 1028 |
| 424 | 20241230 | 113300 | 11962799700 | 20500 | 20500 | 20500 | 20450 | 428 |
| 425 | 20241230 | 113200 | 11954033450 | 20450 | 20500 | 20500 | 20450 | 1266 |
| 426 | 20241230 | 113100 | 11928085500 | 20500 | 20500 | 20500 | 20450 | 1294 |
| 427 | 20241230 | 113000 | 11901579650 | 20500 | 20500 | 20500 | 20450 | 1225 |
| 428 | 20241230 | 112900 | 11876475500 | 20500 | 20450 | 20500 | 20400 | 944 |
| 429 | 20241230 | 112800 | 11857141850 | 20450 | 20400 | 20500 | 20400 | 7553 |
| 430 | 20241230 | 112700 | 11702681150 | 20400 | 20450 | 20450 | 20400 | 1177 |
| 431 | 20241230 | 112600 | 11678654200 | 20400 | 20450 | 20450 | 20400 | 856 |
| 432 | 20241230 | 112500 | 11661174300 | 20450 | 20450 | 20450 | 20400 | 987 |
| 433 | 20241230 | 112400 | 11640996800 | 20400 | 20400 | 20450 | 20400 | 2493 |
| 434 | 20241230 | 112300 | 11590133450 | 20450 | 20450 | 20450 | 20400 | 1290 |
| 435 | 20241230 | 112200 | 11563777550 | 20450 | 20450 | 20450 | 20400 | 1501 |
| 436 | 20241230 | 112100 | 11533089100 | 20450 | 20400 | 20450 | 20400 | 529 |
| 437 | 20241230 | 112000 | 11522294600 | 20450 | 20450 | 20450 | 20400 | 437 |
| 438 | 20241230 | 111900 | 11513360050 | 20450 | 20450 | 20450 | 20400 | 1677 |
| 439 | 20241230 | 111800 | 11479124450 | 20400 | 20350 | 20450 | 20350 | 5956 |
| 440 | 20241230 | 111700 | 11357633750 | 20350 | 20350 | 20400 | 20350 | 3292 |
| 441 | 20241230 | 111600 | 11290641350 | 20350 | 20350 | 20400 | 20350 | 1137 |
| 442 | 20241230 | 111500 | 11267493950 | 20400 | 20400 | 20400 | 20350 | 1524 |
| 443 | 20241230 | 111400 | 11236476800 | 20400 | 20400 | 20400 | 20350 | 223 |
| 444 | 20241230 | 111300 | 11231930750 | 20400 | 20400 | 20400 | 20350 | 1068 |
| 445 | 20241230 | 111200 | 11210170800 | 20400 | 20400 | 20400 | 20350 | 1024 |
| 446 | 20241230 | 111100 | 11189288300 | 20400 | 20300 | 20400 | 20300 | 9458 |
| 447 | 20241230 | 111000 | 10997055850 | 20300 | 20300 | 20300 | 20300 | 754 |
| 448 | 20241230 | 110900 | 10981749650 | 20300 | 20250 | 20300 | 20250 | 250 |
| 449 | 20241230 | 110800 | 10976685650 | 20250 | 20300 | 20300 | 20250 | 2973 |
| 450 | 20241230 | 110700 | 10916482100 | 20300 | 20250 | 20300 | 20250 | 133 |
| 451 | 20241230 | 110600 | 10913788750 | 20250 | 20300 | 20300 | 20250 | 309 |
| 452 | 20241230 | 110500 | 10907526000 | 20300 | 20300 | 20300 | 20250 | 1722 |
| 453 | 20241230 | 110400 | 10872630450 | 20300 | 20250 | 20300 | 20250 | 724 |
| 454 | 20241230 | 110300 | 10857959600 | 20200 | 20250 | 20250 | 20200 | 2427 |
| 455 | 20241230 | 110200 | 10808826600 | 20250 | 20250 | 20250 | 20200 | 527 |
| 456 | 20241230 | 110100 | 10798155400 | 20250 | 20200 | 20250 | 20200 | 1247 |
| 457 | 20241230 | 110000 | 10772961550 | 20200 | 20250 | 20250 | 20200 | 824 |
| 458 | 20241230 | 105900 | 10756277250 | 20250 | 20250 | 20250 | 20200 | 419 |
| 459 | 20241230 | 105800 | 10747810400 | 20250 | 20300 | 20300 | 20200 | 2867 |
| 460 | 20241230 | 105700 | 10689763500 | 20250 | 20300 | 20300 | 20250 | 717 |
| 461 | 20241230 | 105600 | 10675241050 | 20250 | 20300 | 20300 | 20250 | 686 |
| 462 | 20241230 | 105500 | 10661345150 | 20250 | 20250 | 20300 | 20250 | 746 |
| 463 | 20241230 | 105400 | 10646235100 | 20250 | 20300 | 20300 | 20250 | 714 |
| 464 | 20241230 | 105300 | 10631776000 | 20250 | 20350 | 20350 | 20250 | 3599 |
| 465 | 20241230 | 105200 | 10558740350 | 20300 | 20300 | 20350 | 20300 | 1925 |
| 466 | 20241230 | 105100 | 10519650450 | 20300 | 20350 | 20350 | 20300 | 1181 |
| 467 | 20241230 | 105000 | 10495675100 | 20350 | 20350 | 20350 | 20300 | 541 |
| 468 | 20241230 | 104900 | 10484690750 | 20300 | 20350 | 20350 | 20300 | 522 |
| 469 | 20241230 | 104800 | 10474085750 | 20350 | 20350 | 20350 | 20300 | 410 |
| 470 | 20241230 | 104700 | 10465753600 | 20350 | 20350 | 20350 | 20300 | 592 |
| 471 | 20241230 | 104600 | 10453712800 | 20350 | 20300 | 20350 | 20300 | 926 |
| 472 | 20241230 | 104500 | 10434913650 | 20300 | 20350 | 20350 | 20300 | 914 |
| 473 | 20241230 | 104400 | 10416347400 | 20350 | 20300 | 20350 | 20300 | 395 |
| 474 | 20241230 | 104300 | 10408328050 | 20300 | 20250 | 20300 | 20250 | 1321 |
| 475 | 20241230 | 104200 | 10381513150 | 20250 | 20250 | 20300 | 20250 | 184 |
| 476 | 20241230 | 104100 | 10377786450 | 20250 | 20300 | 20300 | 20250 | 1514 |
| 477 | 20241230 | 104000 | 10347120850 | 20300 | 20300 | 20300 | 20250 | 1091 |
| 478 | 20241230 | 103900 | 10325006450 | 20250 | 20300 | 20300 | 20250 | 1166 |
| 479 | 20241230 | 103800 | 10301373650 | 20300 | 20250 | 20300 | 20250 | 771 |
| 480 | 20241230 | 103700 | 10285725300 | 20300 | 20350 | 20350 | 20250 | 3740 |
| 481 | 20241230 | 103600 | 10209899500 | 20350 | 20350 | 20350 | 20300 | 829 |
| 482 | 20241230 | 103500 | 10193037950 | 20300 | 20250 | 20300 | 20200 | 5391 |
| 483 | 20241230 | 103400 | 10083945950 | 20250 | 20250 | 20250 | 20200 | 599 |
| 484 | 20241230 | 103300 | 10071834700 | 20200 | 20200 | 20250 | 20150 | 793 |
| 485 | 20241230 | 103200 | 10055822150 | 20200 | 20200 | 20200 | 20150 | 2960 |
| 486 | 20241230 | 103100 | 9996037550 | 20200 | 20150 | 20250 | 20100 | 22015 |
| 487 | 20241230 | 103000 | 9551920400 | 20200 | 20250 | 20250 | 20100 | 19856 |
| 488 | 20241230 | 102900 | 9151391600 | 20250 | 20250 | 20250 | 20200 | 1427 |
| 489 | 20241230 | 102800 | 9122534300 | 20200 | 20200 | 20250 | 20200 | 819 |
| 490 | 20241230 | 102700 | 9105989550 | 20200 | 20250 | 20250 | 20200 | 707 |
| 491 | 20241230 | 102600 | 9091705000 | 20250 | 20200 | 20250 | 20200 | 1327 |
| 492 | 20241230 | 102500 | 9064891600 | 20250 | 20200 | 20250 | 20200 | 335 |
| 493 | 20241230 | 102400 | 9058122100 | 20200 | 20250 | 20250 | 20200 | 434 |
| 494 | 20241230 | 102300 | 9049344150 | 20250 | 20250 | 20250 | 20200 | 8231 |
| 495 | 20241230 | 102200 | 8882725500 | 20250 | 20300 | 20300 | 20250 | 2171 |
| 496 | 20241230 | 102100 | 8838757950 | 20250 | 20300 | 20350 | 20250 | 5244 |
| 497 | 20241230 | 102000 | 8732331600 | 20350 | 20350 | 20350 | 20300 | 1492 |
| 498 | 20241230 | 101900 | 8702026350 | 20300 | 20300 | 20350 | 20250 | 4056 |
| 499 | 20241230 | 101800 | 8619679150 | 20300 | 20250 | 20300 | 20250 | 1275 |
| 500 | 20241230 | 101700 | 8593842800 | 20250 | 20250 | 20250 | 20200 | 668 |
| 501 | 20241230 | 101600 | 8580334100 | 20250 | 20250 | 20250 | 20200 | 1310 |
| 502 | 20241230 | 101500 | 8553814800 | 20250 | 20300 | 20300 | 20200 | 4606 |
| 503 | 20241230 | 101400 | 8460544250 | 20250 | 20300 | 20300 | 20250 | 667 |
| 504 | 20241230 | 101300 | 8447010950 | 20300 | 20300 | 20350 | 20250 | 7820 |
| 505 | 20241230 | 101200 | 8288286450 | 20350 | 20350 | 20350 | 20300 | 4235 |
| 506 | 20241230 | 101100 | 8202141900 | 20400 | 20400 | 20400 | 20350 | 3167 |
| 507 | 20241230 | 101000 | 8137562150 | 20400 | 20400 | 20400 | 20350 | 4339 |
| 508 | 20241230 | 100900 | 8049056700 | 20400 | 20400 | 20400 | 20350 | 2081 |
| 509 | 20241230 | 100800 | 8006611600 | 20400 | 20400 | 20400 | 20350 | 2908 |
| 510 | 20241230 | 100700 | 7947291750 | 20350 | 20400 | 20400 | 20350 | 1918 |
| 511 | 20241230 | 100600 | 7908174000 | 20400 | 20350 | 20400 | 20350 | 2195 |
| 512 | 20241230 | 100500 | 7863434250 | 20400 | 20300 | 20400 | 20300 | 5491 |
| 513 | 20241230 | 100400 | 7751689750 | 20350 | 20350 | 20350 | 20300 | 2947 |
| 514 | 20241230 | 100300 | 7691763750 | 20350 | 20350 | 20350 | 20300 | 409 |
| 515 | 20241230 | 100200 | 7683459200 | 20300 | 20350 | 20350 | 20300 | 656 |
| 516 | 20241230 | 100100 | 7670128150 | 20350 | 20350 | 20350 | 20300 | 1388 |
| 517 | 20241230 | 100000 | 7641938550 | 20300 | 20350 | 20350 | 20250 | 4508 |
| 518 | 20241230 | 095900 | 7550446600 | 20350 | 20250 | 20350 | 20250 | 3557 |
| 519 | 20241230 | 095800 | 7478260300 | 20300 | 20250 | 20300 | 20250 | 1574 |
| 520 | 20241230 | 095700 | 7446381350 | 20250 | 20250 | 20300 | 20200 | 1292 |
| 521 | 20241230 | 095600 | 7420223900 | 20250 | 20250 | 20250 | 20200 | 6951 |
| 522 | 20241230 | 095500 | 7279511000 | 20250 | 20250 | 20300 | 20250 | 1956 |
| 523 | 20241230 | 095400 | 7239872550 | 20250 | 20200 | 20300 | 20200 | 7018 |
| 524 | 20241230 | 095300 | 7097690250 | 20200 | 20200 | 20250 | 20150 | 6647 |
| 525 | 20241230 | 095200 | 6963415050 | 20200 | 20300 | 20300 | 20200 | 12281 |
| 526 | 20241230 | 095100 | 6714885050 | 20300 | 20300 | 20300 | 20250 | 1027 |
| 527 | 20241230 | 095000 | 6694055500 | 20300 | 20250 | 20300 | 20250 | 1138 |
| 528 | 20241230 | 094900 | 6670959150 | 20300 | 20250 | 20300 | 20250 | 1392 |
| 529 | 20241230 | 094800 | 6642741250 | 20250 | 20300 | 20300 | 20250 | 1933 |
| 530 | 20241230 | 094700 | 6603578600 | 20300 | 20350 | 20350 | 20250 | 5835 |
| 531 | 20241230 | 094600 | 6485137750 | 20350 | 20350 | 20350 | 20300 | 1296 |
| 532 | 20241230 | 094500 | 6458799000 | 20350 | 20250 | 20350 | 20250 | 2203 |
| 533 | 20241230 | 094400 | 6414102250 | 20250 | 20300 | 20300 | 20250 | 1688 |
| 534 | 20241230 | 094300 | 6379870350 | 20300 | 20300 | 20300 | 20250 | 1883 |
| 535 | 20241230 | 094200 | 6341703650 | 20300 | 20300 | 20300 | 20250 | 758 |
| 536 | 20241230 | 094100 | 6326329100 | 20300 | 20300 | 20300 | 20250 | 2907 |
| 537 | 20241230 | 094000 | 6267319250 | 20300 | 20350 | 20400 | 20300 | 3221 |
| 538 | 20241230 | 093900 | 6201796500 | 20350 | 20400 | 20400 | 20350 | 5504 |
| 539 | 20241230 | 093800 | 6089715850 | 20400 | 20350 | 20400 | 20300 | 6899 |
| 540 | 20241230 | 093700 | 5949111450 | 20300 | 20250 | 20350 | 20250 | 3765 |
| 541 | 20241230 | 093600 | 5872676150 | 20300 | 20300 | 20300 | 20250 | 449 |
| 542 | 20241230 | 093500 | 5863564550 | 20300 | 20250 | 20300 | 20250 | 2081 |
| 543 | 20241230 | 093400 | 5821354150 | 20300 | 20300 | 20300 | 20200 | 3853 |
| 544 | 20241230 | 093300 | 5743275650 | 20300 | 20250 | 20300 | 20200 | 4700 |
| 545 | 20241230 | 093200 | 5648176350 | 20250 | 20250 | 20250 | 20200 | 1773 |
| 546 | 20241230 | 093100 | 5612322700 | 20250 | 20300 | 20300 | 20200 | 2378 |
| 547 | 20241230 | 093000 | 5564167900 | 20250 | 20300 | 20300 | 20150 | 5962 |
| 548 | 20241230 | 092900 | 5443511950 | 20300 | 20200 | 20350 | 20150 | 7209 |
| 549 | 20241230 | 092800 | 5297475400 | 20200 | 20200 | 20200 | 20150 | 6658 |
| 550 | 20241230 | 092700 | 5163181350 | 20200 | 20100 | 20200 | 20100 | 9325 |
| 551 | 20241230 | 092600 | 4975551150 | 20050 | 20100 | 20100 | 20050 | 4266 |
| 552 | 20241230 | 092500 | 4890008450 | 20000 | 20050 | 20100 | 20000 | 30867 |
| 553 | 20241230 | 092400 | 4271551900 | 20100 | 20100 | 20100 | 20050 | 2301 |
| 554 | 20241230 | 092300 | 4225405600 | 20050 | 20150 | 20150 | 20050 | 10220 |
| 555 | 20241230 | 092200 | 4020044550 | 20150 | 20150 | 20200 | 20100 | 4597 |
| 556 | 20241230 | 092100 | 3927467900 | 20200 | 20150 | 20200 | 20150 | 1334 |
| 557 | 20241230 | 092000 | 3900572450 | 20150 | 20250 | 20250 | 20150 | 3666 |
| 558 | 20241230 | 091900 | 3826562450 | 20250 | 20200 | 20250 | 20150 | 3523 |
| 559 | 20241230 | 091800 | 3755408050 | 20150 | 20150 | 20200 | 20150 | 3517 |
| 560 | 20241230 | 091700 | 3684414850 | 20150 | 20100 | 20200 | 20050 | 8812 |
| 561 | 20241230 | 091600 | 3507216100 | 20100 | 20250 | 20250 | 20050 | 14174 |
| 562 | 20241230 | 091500 | 3221870450 | 20250 | 20350 | 20350 | 20200 | 9793 |
| 563 | 20241230 | 091400 | 3023404150 | 20350 | 20400 | 20400 | 20300 | 1633 |
| 564 | 20241230 | 091300 | 2990182950 | 20400 | 20400 | 20450 | 20300 | 5588 |
| 565 | 20241230 | 091200 | 2876398250 | 20450 | 20450 | 20450 | 20350 | 5355 |
| 566 | 20241230 | 091100 | 2767129100 | 20400 | 20400 | 20450 | 20350 | 10673 |
| 567 | 20241230 | 091000 | 2549476500 | 20400 | 20450 | 20500 | 20350 | 10009 |
| 568 | 20241230 | 090900 | 2345049950 | 20500 | 20500 | 20500 | 20400 | 11905 |
| 569 | 20241230 | 090800 | 2101394650 | 20500 | 20400 | 20500 | 20350 | 10811 |
| 570 | 20241230 | 090700 | 1880703050 | 20400 | 20300 | 20400 | 20300 | 7556 |
| 571 | 20241230 | 090600 | 1726994400 | 20350 | 20350 | 20400 | 20200 | 11467 |
| 572 | 20241230 | 090500 | 1494170600 | 20350 | 20200 | 20350 | 20200 | 11591 |
| 573 | 20241230 | 090400 | 1259189900 | 20250 | 20150 | 20250 | 20100 | 8997 |
| 574 | 20241230 | 090300 | 1077582250 | 20150 | 20100 | 20200 | 20100 | 4699 |
| 575 | 20241230 | 090200 | 982925900 | 20150 | 20150 | 20200 | 20050 | 9116 |
| 576 | 20241230 | 090100 | 799561250 | 20100 | 20050 | 20200 | 19990 | 14629 |
| 577 | 20241230 | 090000 | 505812880 | 20000 | 20100 | 20100 | 19990 | 24686 |