28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 6342 |
| 3 | 20231222 | 183400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20231222 | 183300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20231222 | 183200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20231222 | 183100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20231222 | 183000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20231222 | 182900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20231222 | 182800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20231222 | 182700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20231222 | 182600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20231222 | 182500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20231222 | 182400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20231222 | 182300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20231222 | 182200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20231222 | 182100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20231222 | 182000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20231222 | 181900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20231222 | 181800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20231222 | 181700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20231222 | 181600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20231222 | 181500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20231222 | 181400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20231222 | 181300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20231222 | 181200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20231222 | 181100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20231222 | 181000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20231222 | 180900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20231222 | 180800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20231222 | 180700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20231222 | 180600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20231222 | 180500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 6342 |
| 33 | 20231222 | 180400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20231222 | 180300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20231222 | 180200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20231222 | 180100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20231222 | 180000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20231222 | 175900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20231222 | 175800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20231222 | 175700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20231222 | 175600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20231222 | 175500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20231222 | 175400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20231222 | 175300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20231222 | 175200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20231222 | 175100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20231222 | 175000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20231222 | 174900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20231222 | 174800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20231222 | 174700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20231222 | 174600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20231222 | 174500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20231222 | 174400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20231222 | 174300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20231222 | 174200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20231222 | 174100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20231222 | 174000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20231222 | 173900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20231222 | 173800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20231222 | 173700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20231222 | 173600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20231222 | 173500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 6342 |
| 63 | 20231222 | 173400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20231222 | 173300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20231222 | 173200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20231222 | 173100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20231222 | 173000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20231222 | 172900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20231222 | 172800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20231222 | 172700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20231222 | 172600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20231222 | 172500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20231222 | 172400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20231222 | 172300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20231222 | 172200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20231222 | 172100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20231222 | 172000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20231222 | 171900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20231222 | 171800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20231222 | 171700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20231222 | 171600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20231222 | 171500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20231222 | 171400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20231222 | 171300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20231222 | 171200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20231222 | 171100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20231222 | 171000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20231222 | 170900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20231222 | 170800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20231222 | 170700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20231222 | 170600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20231222 | 170500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 6342 |
| 93 | 20231222 | 170400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20231222 | 170300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20231222 | 170200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20231222 | 170100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20231222 | 170000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20231222 | 165900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20231222 | 165800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20231222 | 165700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20231222 | 165600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20231222 | 165500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20231222 | 165400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20231222 | 165300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20231222 | 165200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20231222 | 165100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20231222 | 165000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20231222 | 164900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20231222 | 164800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20231222 | 164700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20231222 | 164600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20231222 | 164500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20231222 | 164400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20231222 | 164300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20231222 | 164200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20231222 | 164100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20231222 | 164000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20231222 | 163900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20231222 | 163800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20231222 | 163700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20231222 | 163600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20231222 | 163500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 6342 |
| 123 | 20231222 | 163400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20231222 | 163300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20231222 | 163200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20231222 | 163100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20231222 | 163000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20231222 | 162900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20231222 | 162800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20231222 | 162700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20231222 | 162600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20231222 | 162500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20231222 | 162400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20231222 | 162300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20231222 | 162200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20231222 | 162100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20231222 | 162000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20231222 | 161900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20231222 | 161800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20231222 | 161700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20231222 | 161600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20231222 | 161500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20231222 | 161400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20231222 | 161300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20231222 | 161200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20231222 | 161100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20231222 | 161000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20231222 | 160900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20231222 | 160800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20231222 | 160700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20231222 | 160600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20231222 | 160500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 6342 |
| 153 | 20231222 | 160400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20231222 | 160300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20231222 | 160200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20231222 | 160100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20231222 | 160000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20231222 | 155900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20231222 | 155800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20231222 | 155700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20231222 | 155600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20231222 | 155500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20231222 | 155400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20231222 | 155300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20231222 | 155200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20231222 | 155100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20231222 | 155000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20231222 | 154900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20231222 | 154800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20231222 | 154700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20231222 | 154600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20231222 | 154500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20231222 | 154400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20231222 | 154300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20231222 | 154200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20231222 | 154100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20231222 | 154000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20231222 | 153900 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20231222 | 153800 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20231222 | 153700 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20231222 | 153600 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20231222 | 153500 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 6342 |
| 183 | 20231222 | 153400 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20231222 | 153300 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20231222 | 153200 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20231222 | 153100 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20231222 | 153000 | 2450180810 | 5860 | 5860 | 5860 | 5860 | 6342 |
| 188 | 20231222 | 152900 | 2413016690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 189 | 20231222 | 152800 | 2413016690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 190 | 20231222 | 152700 | 2413016690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 191 | 20231222 | 152600 | 2413016690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 192 | 20231222 | 152500 | 2413016690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 193 | 20231222 | 152400 | 2413016690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 194 | 20231222 | 152300 | 2413016690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 195 | 20231222 | 152200 | 2413016690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 196 | 20231222 | 152100 | 2413016690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 197 | 20231222 | 152000 | 2413016690 | 5840 | 5840 | 5840 | 5840 | 0 |
| 198 | 20231222 | 151900 | 2413016690 | 5840 | 5850 | 5850 | 5840 | 1092 |
| 199 | 20231222 | 151800 | 2406636250 | 5850 | 5850 | 5850 | 5840 | 747 |
| 200 | 20231222 | 151700 | 2402272390 | 5850 | 5850 | 5850 | 5850 | 658 |
| 201 | 20231222 | 151600 | 2398423090 | 5850 | 5840 | 5850 | 5840 | 490 |
| 202 | 20231222 | 151500 | 2395556600 | 5840 | 5850 | 5850 | 5840 | 960 |
| 203 | 20231222 | 151400 | 2389941120 | 5850 | 5850 | 5850 | 5840 | 874 |
| 204 | 20231222 | 151300 | 2384830350 | 5850 | 5840 | 5850 | 5840 | 697 |
| 205 | 20231222 | 151200 | 2380752910 | 5850 | 5850 | 5850 | 5850 | 947 |
| 206 | 20231222 | 151100 | 2375212960 | 5850 | 5850 | 5850 | 5840 | 469 |
| 207 | 20231222 | 151000 | 2372469340 | 5850 | 5840 | 5850 | 5840 | 865 |
| 208 | 20231222 | 150900 | 2367413370 | 5850 | 5850 | 5850 | 5840 | 172 |
| 209 | 20231222 | 150800 | 2366407180 | 5850 | 5840 | 5850 | 5840 | 52 |
| 210 | 20231222 | 150700 | 2366103480 | 5840 | 5850 | 5850 | 5840 | 572 |
| 211 | 20231222 | 150600 | 2362761340 | 5850 | 5840 | 5850 | 5840 | 817 |
| 212 | 20231222 | 150500 | 2357988590 | 5850 | 5860 | 5860 | 5850 | 1740 |
| 213 | 20231222 | 150400 | 2347807420 | 5870 | 5850 | 5870 | 5850 | 4198 |
| 214 | 20231222 | 150300 | 2323208630 | 5860 | 5860 | 5860 | 5860 | 331 |
| 215 | 20231222 | 150200 | 2321268970 | 5850 | 5850 | 5850 | 5850 | 1995 |
| 216 | 20231222 | 150100 | 2309598220 | 5850 | 5850 | 5850 | 5840 | 334 |
| 217 | 20231222 | 150000 | 2307644340 | 5850 | 5840 | 5850 | 5840 | 285 |
| 218 | 20231222 | 145900 | 2305977510 | 5840 | 5850 | 5850 | 5840 | 415 |
| 219 | 20231222 | 145800 | 2303550070 | 5850 | 5850 | 5850 | 5840 | 397 |
| 220 | 20231222 | 145700 | 2301227630 | 5850 | 5850 | 5850 | 5840 | 220 |
| 221 | 20231222 | 145600 | 2299940670 | 5850 | 5850 | 5850 | 5840 | 60 |
| 222 | 20231222 | 145500 | 2299589750 | 5850 | 5850 | 5850 | 5850 | 409 |
| 223 | 20231222 | 145400 | 2297197100 | 5850 | 5850 | 5850 | 5840 | 430 |
| 224 | 20231222 | 145300 | 2294681790 | 5850 | 5850 | 5860 | 5850 | 416 |
| 225 | 20231222 | 145200 | 2292246730 | 5850 | 5850 | 5860 | 5850 | 431 |
| 226 | 20231222 | 145100 | 2289723700 | 5850 | 5860 | 5860 | 5850 | 767 |
| 227 | 20231222 | 145000 | 2285235160 | 5860 | 5860 | 5860 | 5860 | 24 |
| 228 | 20231222 | 144900 | 2285094520 | 5860 | 5850 | 5860 | 5850 | 205 |
| 229 | 20231222 | 144800 | 2283893790 | 5850 | 5860 | 5860 | 5850 | 437 |
| 230 | 20231222 | 144700 | 2281332980 | 5860 | 5850 | 5860 | 5850 | 835 |
| 231 | 20231222 | 144600 | 2276442820 | 5850 | 5850 | 5860 | 5850 | 300 |
| 232 | 20231222 | 144500 | 2274685310 | 5850 | 5860 | 5860 | 5850 | 504 |
| 233 | 20231222 | 144400 | 2271732480 | 5860 | 5850 | 5860 | 5850 | 1574 |
| 234 | 20231222 | 144300 | 2262524560 | 5850 | 5840 | 5850 | 5840 | 3977 |
| 235 | 20231222 | 144200 | 2239297400 | 5840 | 5850 | 5850 | 5840 | 918 |
| 236 | 20231222 | 144100 | 2233934790 | 5840 | 5850 | 5850 | 5840 | 301 |
| 237 | 20231222 | 144000 | 2232174520 | 5850 | 5840 | 5850 | 5840 | 197 |
| 238 | 20231222 | 143900 | 2231022080 | 5850 | 5850 | 5850 | 5850 | 147 |
| 239 | 20231222 | 143800 | 2230162130 | 5850 | 5840 | 5850 | 5840 | 21 |
| 240 | 20231222 | 143700 | 2230039370 | 5850 | 5850 | 5850 | 5840 | 1717 |
| 241 | 20231222 | 143600 | 2220006930 | 5860 | 5850 | 5860 | 5850 | 916 |
| 242 | 20231222 | 143500 | 2214646870 | 5850 | 5860 | 5860 | 5850 | 713 |
| 243 | 20231222 | 143400 | 2210474320 | 5860 | 5850 | 5860 | 5850 | 511 |
| 244 | 20231222 | 143300 | 2207484960 | 5840 | 5870 | 5870 | 5840 | 4062 |
| 245 | 20231222 | 143200 | 2183694600 | 5870 | 5870 | 5870 | 5870 | 13 |
| 246 | 20231222 | 143100 | 2183618290 | 5870 | 5860 | 5870 | 5860 | 335 |
| 247 | 20231222 | 143000 | 2181653720 | 5860 | 5860 | 5860 | 5860 | 1225 |
| 248 | 20231222 | 142900 | 2174475220 | 5860 | 5860 | 5870 | 5860 | 672 |
| 249 | 20231222 | 142800 | 2170535760 | 5860 | 5860 | 5860 | 5860 | 146 |
| 250 | 20231222 | 142700 | 2169680200 | 5860 | 5860 | 5870 | 5860 | 1035 |
| 251 | 20231222 | 142600 | 2163613550 | 5870 | 5870 | 5870 | 5870 | 90 |
| 252 | 20231222 | 142500 | 2163085250 | 5870 | 5860 | 5870 | 5860 | 470 |
| 253 | 20231222 | 142400 | 2160329560 | 5860 | 5850 | 5870 | 5850 | 2181 |
| 254 | 20231222 | 142300 | 2147547450 | 5860 | 5860 | 5860 | 5850 | 257 |
| 255 | 20231222 | 142200 | 2146041520 | 5860 | 5850 | 5860 | 5850 | 2024 |
| 256 | 20231222 | 142100 | 2134201080 | 5850 | 5860 | 5860 | 5850 | 624 |
| 257 | 20231222 | 142000 | 2130549220 | 5860 | 5860 | 5860 | 5860 | 2732 |
| 258 | 20231222 | 141900 | 2114539700 | 5870 | 5870 | 5870 | 5870 | 428 |
| 259 | 20231222 | 141800 | 2112027340 | 5870 | 5860 | 5870 | 5860 | 148 |
| 260 | 20231222 | 141700 | 2111158590 | 5870 | 5870 | 5870 | 5870 | 153 |
| 261 | 20231222 | 141600 | 2110260480 | 5860 | 5870 | 5870 | 5860 | 178 |
| 262 | 20231222 | 141500 | 2109215920 | 5860 | 5880 | 5880 | 5860 | 1155 |
| 263 | 20231222 | 141400 | 2102434700 | 5880 | 5880 | 5880 | 5870 | 99 |
| 264 | 20231222 | 141300 | 2101853220 | 5880 | 5880 | 5880 | 5870 | 435 |
| 265 | 20231222 | 141200 | 2099297270 | 5870 | 5870 | 5870 | 5860 | 3472 |
| 266 | 20231222 | 141100 | 2078917430 | 5870 | 5880 | 5880 | 5870 | 5518 |
| 267 | 20231222 | 141000 | 2046524720 | 5880 | 5880 | 5880 | 5880 | 148 |
| 268 | 20231222 | 140900 | 2045654480 | 5870 | 5880 | 5880 | 5870 | 169 |
| 269 | 20231222 | 140800 | 2044660960 | 5880 | 5870 | 5880 | 5870 | 159 |
| 270 | 20231222 | 140700 | 2043726050 | 5880 | 5880 | 5880 | 5870 | 232 |
| 271 | 20231222 | 140600 | 2042361900 | 5880 | 5880 | 5890 | 5880 | 3531 |
| 272 | 20231222 | 140500 | 2021599300 | 5880 | 5880 | 5880 | 5870 | 252 |
| 273 | 20231222 | 140400 | 2020117640 | 5870 | 5880 | 5880 | 5870 | 711 |
| 274 | 20231222 | 140300 | 2015938460 | 5880 | 5880 | 5880 | 5870 | 1239 |
| 275 | 20231222 | 140200 | 2008654430 | 5880 | 5880 | 5880 | 5880 | 1021 |
| 276 | 20231222 | 140100 | 2002650950 | 5880 | 5880 | 5880 | 5870 | 3715 |
| 277 | 20231222 | 140000 | 1980806830 | 5880 | 5870 | 5880 | 5870 | 314 |
| 278 | 20231222 | 135900 | 1978962170 | 5880 | 5880 | 5880 | 5870 | 321 |
| 279 | 20231222 | 135800 | 1977074790 | 5880 | 5870 | 5880 | 5870 | 324 |
| 280 | 20231222 | 135700 | 1975169820 | 5880 | 5880 | 5880 | 5870 | 734 |
| 281 | 20231222 | 135600 | 1970855600 | 5880 | 5880 | 5880 | 5880 | 1297 |
| 282 | 20231222 | 135500 | 1963229240 | 5880 | 5880 | 5880 | 5880 | 227 |
| 283 | 20231222 | 135400 | 1961894480 | 5880 | 5870 | 5880 | 5870 | 255 |
| 284 | 20231222 | 135300 | 1960395180 | 5880 | 5870 | 5880 | 5870 | 158 |
| 285 | 20231222 | 135200 | 1959466200 | 5880 | 5880 | 5880 | 5880 | 173 |
| 286 | 20231222 | 135100 | 1958448960 | 5880 | 5880 | 5880 | 5870 | 650 |
| 287 | 20231222 | 135000 | 1954628960 | 5870 | 5880 | 5880 | 5870 | 421 |
| 288 | 20231222 | 134900 | 1952153560 | 5880 | 5880 | 5880 | 5880 | 243 |
| 289 | 20231222 | 134800 | 1950724720 | 5880 | 5870 | 5880 | 5870 | 209 |
| 290 | 20231222 | 134700 | 1949495900 | 5880 | 5870 | 5880 | 5870 | 366 |
| 291 | 20231222 | 134600 | 1947345910 | 5880 | 5880 | 5880 | 5870 | 1180 |
| 292 | 20231222 | 134500 | 1940407740 | 5870 | 5870 | 5880 | 5860 | 2915 |
| 293 | 20231222 | 134400 | 1923297370 | 5870 | 5860 | 5870 | 5860 | 1107 |
| 294 | 20231222 | 134300 | 1916799840 | 5870 | 5860 | 5870 | 5860 | 1705 |
| 295 | 20231222 | 134200 | 1906807080 | 5860 | 5860 | 5870 | 5860 | 1438 |
| 296 | 20231222 | 134100 | 1898378040 | 5870 | 5870 | 5870 | 5870 | 196 |
| 297 | 20231222 | 134000 | 1897227520 | 5870 | 5860 | 5870 | 5860 | 335 |
| 298 | 20231222 | 133900 | 1895261700 | 5870 | 5870 | 5870 | 5860 | 272 |
| 299 | 20231222 | 133800 | 1893665080 | 5870 | 5870 | 5870 | 5870 | 150 |
| 300 | 20231222 | 133700 | 1892784580 | 5870 | 5870 | 5870 | 5870 | 555 |
| 301 | 20231222 | 133600 | 1889526730 | 5870 | 5870 | 5870 | 5860 | 289 |
| 302 | 20231222 | 133500 | 1887830390 | 5870 | 5870 | 5870 | 5870 | 254 |
| 303 | 20231222 | 133400 | 1886339410 | 5870 | 5870 | 5870 | 5870 | 272 |
| 304 | 20231222 | 133300 | 1884742770 | 5870 | 5870 | 5870 | 5870 | 506 |
| 305 | 20231222 | 133200 | 1881772550 | 5860 | 5870 | 5870 | 5860 | 111 |
| 306 | 20231222 | 133100 | 1881121140 | 5870 | 5870 | 5870 | 5860 | 280 |
| 307 | 20231222 | 133000 | 1879477570 | 5870 | 5870 | 5870 | 5870 | 368 |
| 308 | 20231222 | 132900 | 1877317410 | 5870 | 5860 | 5870 | 5860 | 157 |
| 309 | 20231222 | 132800 | 1876395900 | 5870 | 5870 | 5870 | 5870 | 227 |
| 310 | 20231222 | 132700 | 1875063410 | 5870 | 5870 | 5870 | 5860 | 445 |
| 311 | 20231222 | 132600 | 1872452600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 312 | 20231222 | 132500 | 1872452600 | 5870 | 5870 | 5870 | 5860 | 446 |
| 313 | 20231222 | 132400 | 1869836760 | 5870 | 5860 | 5870 | 5860 | 237 |
| 314 | 20231222 | 132300 | 1868445790 | 5870 | 5870 | 5870 | 5870 | 154 |
| 315 | 20231222 | 132200 | 1867541810 | 5870 | 5870 | 5870 | 5860 | 238 |
| 316 | 20231222 | 132100 | 1866144760 | 5870 | 5870 | 5870 | 5860 | 730 |
| 317 | 20231222 | 132000 | 1861859750 | 5870 | 5870 | 5870 | 5870 | 4767 |
| 318 | 20231222 | 131900 | 1833877460 | 5870 | 5870 | 5870 | 5860 | 249 |
| 319 | 20231222 | 131800 | 1832416830 | 5870 | 5860 | 5870 | 5860 | 208 |
| 320 | 20231222 | 131700 | 1831196020 | 5870 | 5860 | 5870 | 5860 | 4805 |
| 321 | 20231222 | 131600 | 1803037230 | 5860 | 5860 | 5860 | 5850 | 470 |
| 322 | 20231222 | 131500 | 1800283100 | 5860 | 5850 | 5860 | 5850 | 197 |
| 323 | 20231222 | 131400 | 1799129190 | 5850 | 5850 | 5850 | 5850 | 250 |
| 324 | 20231222 | 131300 | 1797666690 | 5860 | 5850 | 5860 | 5850 | 780 |
| 325 | 20231222 | 131200 | 1793101330 | 5850 | 5850 | 5860 | 5850 | 576 |
| 326 | 20231222 | 131100 | 1789730260 | 5860 | 5850 | 5860 | 5850 | 1058 |
| 327 | 20231222 | 131000 | 1783537480 | 5850 | 5860 | 5860 | 5850 | 736 |
| 328 | 20231222 | 130900 | 1779230420 | 5860 | 5860 | 5860 | 5860 | 149 |
| 329 | 20231222 | 130800 | 1778357280 | 5850 | 5850 | 5850 | 5850 | 177 |
| 330 | 20231222 | 130700 | 1777321830 | 5860 | 5860 | 5860 | 5850 | 210 |
| 331 | 20231222 | 130600 | 1776091320 | 5860 | 5850 | 5860 | 5850 | 461 |
| 332 | 20231222 | 130500 | 1773391960 | 5860 | 5850 | 5860 | 5850 | 910 |
| 333 | 20231222 | 130400 | 1768066110 | 5850 | 5850 | 5860 | 5850 | 365 |
| 334 | 20231222 | 130300 | 1765929400 | 5850 | 5860 | 5860 | 5850 | 209 |
| 335 | 20231222 | 130200 | 1764705280 | 5860 | 5860 | 5860 | 5860 | 0 |
| 336 | 20231222 | 130100 | 1764705280 | 5860 | 5850 | 5860 | 5850 | 310 |
| 337 | 20231222 | 130000 | 1762890320 | 5850 | 5850 | 5860 | 5850 | 362 |
| 338 | 20231222 | 125900 | 1760771150 | 5850 | 5850 | 5860 | 5850 | 875 |
| 339 | 20231222 | 125800 | 1755645420 | 5850 | 5850 | 5860 | 5850 | 261 |
| 340 | 20231222 | 125700 | 1754117670 | 5850 | 5850 | 5860 | 5850 | 1082 |
| 341 | 20231222 | 125600 | 1747787950 | 5850 | 5850 | 5850 | 5840 | 218 |
| 342 | 20231222 | 125500 | 1746513130 | 5850 | 5860 | 5860 | 5840 | 1680 |
| 343 | 20231222 | 125400 | 1736691850 | 5850 | 5850 | 5850 | 5850 | 163 |
| 344 | 20231222 | 125300 | 1735738300 | 5850 | 5850 | 5860 | 5850 | 2310 |
| 345 | 20231222 | 125200 | 1722223340 | 5850 | 5850 | 5860 | 5850 | 1416 |
| 346 | 20231222 | 125100 | 1713938270 | 5850 | 5850 | 5860 | 5850 | 818 |
| 347 | 20231222 | 125000 | 1709150620 | 5850 | 5850 | 5860 | 5850 | 2715 |
| 348 | 20231222 | 124900 | 1693265720 | 5860 | 5850 | 5860 | 5850 | 269 |
| 349 | 20231222 | 124800 | 1691690600 | 5860 | 5850 | 5860 | 5850 | 444 |
| 350 | 20231222 | 124700 | 1689090250 | 5860 | 5860 | 5860 | 5860 | 149 |
| 351 | 20231222 | 124600 | 1688217110 | 5860 | 5850 | 5860 | 5850 | 207 |
| 352 | 20231222 | 124500 | 1687004690 | 5850 | 5860 | 5860 | 5850 | 276 |
| 353 | 20231222 | 124400 | 1685388600 | 5860 | 5860 | 5860 | 5860 | 0 |
| 354 | 20231222 | 124300 | 1685388600 | 5860 | 5860 | 5870 | 5860 | 3051 |
| 355 | 20231222 | 124200 | 1667508950 | 5860 | 5860 | 5870 | 5860 | 344 |
| 356 | 20231222 | 124100 | 1665491640 | 5860 | 5860 | 5870 | 5860 | 461 |
| 357 | 20231222 | 124000 | 1662786270 | 5870 | 5870 | 5870 | 5870 | 1902 |
| 358 | 20231222 | 123900 | 1651621530 | 5870 | 5870 | 5870 | 5870 | 237 |
| 359 | 20231222 | 123800 | 1650230340 | 5870 | 5860 | 5870 | 5860 | 145 |
| 360 | 20231222 | 123700 | 1649379850 | 5870 | 5860 | 5870 | 5860 | 423 |
| 361 | 20231222 | 123600 | 1646899610 | 5860 | 5860 | 5860 | 5860 | 9431 |
| 362 | 20231222 | 123500 | 1591633950 | 5860 | 5860 | 5860 | 5860 | 151 |
| 363 | 20231222 | 123400 | 1590749090 | 5860 | 5860 | 5860 | 5850 | 233 |
| 364 | 20231222 | 123300 | 1589383810 | 5860 | 5860 | 5860 | 5850 | 150 |
| 365 | 20231222 | 123200 | 1588504830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 366 | 20231222 | 123100 | 1588504830 | 5860 | 5850 | 5860 | 5850 | 393 |
| 367 | 20231222 | 123000 | 1586203620 | 5850 | 5850 | 5860 | 5850 | 266 |
| 368 | 20231222 | 122900 | 1584646060 | 5860 | 5860 | 5860 | 5850 | 485 |
| 369 | 20231222 | 122800 | 1581805160 | 5860 | 5860 | 5860 | 5860 | 147 |
| 370 | 20231222 | 122700 | 1580943740 | 5860 | 5860 | 5860 | 5850 | 224 |
| 371 | 20231222 | 122600 | 1579631180 | 5860 | 5860 | 5860 | 5860 | 4 |
| 372 | 20231222 | 122500 | 1579607740 | 5860 | 5860 | 5860 | 5860 | 399 |
| 373 | 20231222 | 122400 | 1577269600 | 5860 | 5850 | 5860 | 5850 | 196 |
| 374 | 20231222 | 122300 | 1576121540 | 5850 | 5850 | 5860 | 5850 | 166 |
| 375 | 20231222 | 122200 | 1575148970 | 5850 | 5850 | 5860 | 5850 | 218 |
| 376 | 20231222 | 122100 | 1573871700 | 5850 | 5860 | 5860 | 5850 | 331 |
| 377 | 20231222 | 122000 | 1571933000 | 5860 | 5850 | 5860 | 5850 | 10 |
| 378 | 20231222 | 121900 | 1571874490 | 5860 | 5860 | 5860 | 5860 | 230 |
| 379 | 20231222 | 121800 | 1570526690 | 5860 | 5860 | 5860 | 5860 | 146 |
| 380 | 20231222 | 121700 | 1569671130 | 5860 | 5860 | 5860 | 5860 | 246 |
| 381 | 20231222 | 121600 | 1568229570 | 5850 | 5850 | 5870 | 5850 | 4416 |
| 382 | 20231222 | 121500 | 1542313900 | 5850 | 5870 | 5870 | 5850 | 963 |
| 383 | 20231222 | 121400 | 1536674000 | 5860 | 5870 | 5870 | 5860 | 308 |
| 384 | 20231222 | 121300 | 1534868210 | 5870 | 5860 | 5870 | 5860 | 6229 |
| 385 | 20231222 | 121200 | 1498364750 | 5850 | 5850 | 5850 | 5840 | 2763 |
| 386 | 20231222 | 121100 | 1482202610 | 5860 | 5850 | 5860 | 5850 | 263 |
| 387 | 20231222 | 121000 | 1480662600 | 5840 | 5850 | 5860 | 5840 | 3179 |
| 388 | 20231222 | 120900 | 1462080710 | 5850 | 5850 | 5860 | 5850 | 326 |
| 389 | 20231222 | 120800 | 1460172140 | 5860 | 5860 | 5860 | 5860 | 286 |
| 390 | 20231222 | 120700 | 1458496180 | 5860 | 5850 | 5860 | 5850 | 717 |
| 391 | 20231222 | 120600 | 1454300210 | 5850 | 5850 | 5860 | 5850 | 576 |
| 392 | 20231222 | 120500 | 1450926520 | 5850 | 5850 | 5860 | 5850 | 504 |
| 393 | 20231222 | 120400 | 1447976660 | 5850 | 5860 | 5860 | 5850 | 663 |
| 394 | 20231222 | 120300 | 1444096610 | 5860 | 5850 | 5860 | 5850 | 235 |
| 395 | 20231222 | 120200 | 1442720370 | 5850 | 5860 | 5860 | 5850 | 162 |
| 396 | 20231222 | 120100 | 1441771760 | 5860 | 5850 | 5860 | 5850 | 317 |
| 397 | 20231222 | 120000 | 1439915810 | 5860 | 5850 | 5860 | 5850 | 451 |
| 398 | 20231222 | 115900 | 1437274180 | 5860 | 5860 | 5860 | 5850 | 708 |
| 399 | 20231222 | 115800 | 1433126500 | 5850 | 5850 | 5860 | 5850 | 706 |
| 400 | 20231222 | 115700 | 1428990630 | 5860 | 5860 | 5860 | 5850 | 806 |
| 401 | 20231222 | 115600 | 1424271550 | 5850 | 5860 | 5860 | 5850 | 1936 |
| 402 | 20231222 | 115500 | 1412927110 | 5860 | 5860 | 5860 | 5860 | 1147 |
| 403 | 20231222 | 115400 | 1406205690 | 5860 | 5850 | 5860 | 5850 | 1266 |
| 404 | 20231222 | 115300 | 1398797620 | 5850 | 5850 | 5860 | 5850 | 6839 |
| 405 | 20231222 | 115200 | 1358788000 | 5850 | 5850 | 5850 | 5840 | 383 |
| 406 | 20231222 | 115100 | 1356548610 | 5850 | 5840 | 5850 | 5840 | 3349 |
| 407 | 20231222 | 115000 | 1336990430 | 5830 | 5850 | 5850 | 5830 | 1083 |
| 408 | 20231222 | 114900 | 1330667700 | 5850 | 5840 | 5850 | 5840 | 149 |
| 409 | 20231222 | 114800 | 1329796070 | 5840 | 5840 | 5840 | 5840 | 162 |
| 410 | 20231222 | 114700 | 1328849990 | 5840 | 5840 | 5840 | 5830 | 13994 |
| 411 | 20231222 | 114600 | 1247216770 | 5850 | 5850 | 5850 | 5850 | 225 |
| 412 | 20231222 | 114500 | 1245900520 | 5850 | 5850 | 5850 | 5850 | 156 |
| 413 | 20231222 | 114400 | 1244987920 | 5840 | 5850 | 5850 | 5840 | 226 |
| 414 | 20231222 | 114300 | 1243666380 | 5850 | 5850 | 5850 | 5840 | 268 |
| 415 | 20231222 | 114200 | 1242099240 | 5850 | 5840 | 5850 | 5840 | 357 |
| 416 | 20231222 | 114100 | 1240012890 | 5840 | 5850 | 5850 | 5840 | 207 |
| 417 | 20231222 | 114000 | 1238802520 | 5850 | 5840 | 5850 | 5840 | 351 |
| 418 | 20231222 | 113900 | 1236750410 | 5850 | 5850 | 5850 | 5850 | 224 |
| 419 | 20231222 | 113800 | 1235440010 | 5850 | 5850 | 5850 | 5850 | 644 |
| 420 | 20231222 | 113700 | 1231672610 | 5850 | 5850 | 5850 | 5850 | 336 |
| 421 | 20231222 | 113600 | 1229707010 | 5850 | 5840 | 5850 | 5840 | 158 |
| 422 | 20231222 | 113500 | 1228782810 | 5850 | 5850 | 5850 | 5850 | 149 |
| 423 | 20231222 | 113400 | 1227911160 | 5840 | 5830 | 5840 | 5830 | 551 |
| 424 | 20231222 | 113300 | 1224693330 | 5840 | 5830 | 5840 | 5820 | 1167 |
| 425 | 20231222 | 113200 | 1217879030 | 5830 | 5820 | 5830 | 5820 | 38 |
| 426 | 20231222 | 113100 | 1217657840 | 5830 | 5830 | 5840 | 5830 | 882 |
| 427 | 20231222 | 113000 | 1212514310 | 5840 | 5830 | 5840 | 5830 | 371 |
| 428 | 20231222 | 112900 | 1210348240 | 5830 | 5830 | 5840 | 5830 | 179 |
| 429 | 20231222 | 112800 | 1209302990 | 5840 | 5840 | 5840 | 5830 | 466 |
| 430 | 20231222 | 112700 | 1206583890 | 5840 | 5840 | 5840 | 5840 | 147 |
| 431 | 20231222 | 112600 | 1205725410 | 5840 | 5840 | 5840 | 5840 | 141 |
| 432 | 20231222 | 112500 | 1204901970 | 5840 | 5840 | 5840 | 5840 | 624 |
| 433 | 20231222 | 112400 | 1201257810 | 5850 | 5840 | 5850 | 5840 | 1297 |
| 434 | 20231222 | 112300 | 1193681870 | 5840 | 5850 | 5850 | 5840 | 4529 |
| 435 | 20231222 | 112200 | 1167207220 | 5850 | 5850 | 5860 | 5850 | 847 |
| 436 | 20231222 | 112100 | 1162249860 | 5860 | 5860 | 5860 | 5850 | 623 |
| 437 | 20231222 | 112000 | 1158599170 | 5860 | 5860 | 5860 | 5860 | 239 |
| 438 | 20231222 | 111900 | 1157198630 | 5860 | 5860 | 5860 | 5860 | 155 |
| 439 | 20231222 | 111800 | 1156290330 | 5860 | 5850 | 5860 | 5850 | 233 |
| 440 | 20231222 | 111700 | 1154925760 | 5860 | 5860 | 5870 | 5860 | 2194 |
| 441 | 20231222 | 111600 | 1142068900 | 5860 | 5870 | 5870 | 5860 | 552 |
| 442 | 20231222 | 111500 | 1138832580 | 5870 | 5870 | 5870 | 5860 | 514 |
| 443 | 20231222 | 111400 | 1135817400 | 5860 | 5870 | 5870 | 5860 | 285 |
| 444 | 20231222 | 111300 | 1134145790 | 5870 | 5860 | 5870 | 5860 | 649 |
| 445 | 20231222 | 111200 | 1130339140 | 5860 | 5870 | 5870 | 5860 | 589 |
| 446 | 20231222 | 111100 | 1126886130 | 5870 | 5860 | 5870 | 5860 | 3349 |
| 447 | 20231222 | 111000 | 1107256130 | 5860 | 5870 | 5870 | 5860 | 560 |
| 448 | 20231222 | 110900 | 1103969020 | 5870 | 5870 | 5870 | 5860 | 498 |
| 449 | 20231222 | 110800 | 1101048870 | 5870 | 5870 | 5870 | 5860 | 570 |
| 450 | 20231222 | 110700 | 1097704210 | 5860 | 5850 | 5870 | 5850 | 4267 |
| 451 | 20231222 | 110600 | 1072699650 | 5850 | 5850 | 5860 | 5850 | 1407 |
| 452 | 20231222 | 110500 | 1064467230 | 5850 | 5850 | 5860 | 5850 | 2899 |
| 453 | 20231222 | 110400 | 1047506050 | 5850 | 5850 | 5850 | 5840 | 1912 |
| 454 | 20231222 | 110300 | 1036326890 | 5840 | 5850 | 5850 | 5840 | 283 |
| 455 | 20231222 | 110200 | 1034671420 | 5850 | 5850 | 5850 | 5840 | 746 |
| 456 | 20231222 | 110100 | 1030307370 | 5850 | 5840 | 5850 | 5840 | 760 |
| 457 | 20231222 | 110000 | 1025864450 | 5850 | 5840 | 5850 | 5840 | 490 |
| 458 | 20231222 | 105900 | 1023000490 | 5850 | 5850 | 5850 | 5840 | 852 |
| 459 | 20231222 | 105800 | 1018017540 | 5840 | 5850 | 5850 | 5840 | 378 |
| 460 | 20231222 | 105700 | 1015807750 | 5850 | 5850 | 5850 | 5850 | 996 |
| 461 | 20231222 | 105600 | 1009981150 | 5840 | 5840 | 5850 | 5830 | 1401 |
| 462 | 20231222 | 105500 | 1001796630 | 5850 | 5840 | 5850 | 5840 | 1831 |
| 463 | 20231222 | 105400 | 991101720 | 5850 | 5820 | 5850 | 5820 | 38188 |
| 464 | 20231222 | 105300 | 768497000 | 5820 | 5810 | 5820 | 5810 | 414 |
| 465 | 20231222 | 105200 | 766089300 | 5810 | 5820 | 5820 | 5810 | 155 |
| 466 | 20231222 | 105100 | 765187290 | 5810 | 5820 | 5820 | 5810 | 4432 |
| 467 | 20231222 | 105000 | 739434080 | 5820 | 5820 | 5820 | 5810 | 198 |
| 468 | 20231222 | 104900 | 738281730 | 5810 | 5820 | 5820 | 5810 | 2505 |
| 469 | 20231222 | 104800 | 723706400 | 5820 | 5810 | 5820 | 5810 | 357 |
| 470 | 20231222 | 104700 | 721629570 | 5820 | 5820 | 5820 | 5810 | 180 |
| 471 | 20231222 | 104600 | 720581990 | 5810 | 5810 | 5820 | 5810 | 470 |
| 472 | 20231222 | 104500 | 717847520 | 5810 | 5820 | 5820 | 5810 | 281 |
| 473 | 20231222 | 104400 | 716212220 | 5810 | 5820 | 5820 | 5810 | 513 |
| 474 | 20231222 | 104300 | 713226610 | 5810 | 5810 | 5820 | 5810 | 174 |
| 475 | 20231222 | 104200 | 712215660 | 5820 | 5810 | 5820 | 5810 | 1193 |
| 476 | 20231222 | 104100 | 705282840 | 5820 | 5810 | 5820 | 5810 | 1175 |
| 477 | 20231222 | 104000 | 698454520 | 5820 | 5820 | 5820 | 5810 | 938 |
| 478 | 20231222 | 103900 | 692995380 | 5810 | 5820 | 5820 | 5810 | 174 |
| 479 | 20231222 | 103800 | 691982740 | 5820 | 5810 | 5820 | 5800 | 7120 |
| 480 | 20231222 | 103700 | 650613930 | 5810 | 5790 | 5810 | 5790 | 14608 |
| 481 | 20231222 | 103600 | 565937520 | 5790 | 5790 | 5790 | 5780 | 317 |
| 482 | 20231222 | 103500 | 564102120 | 5780 | 5780 | 5790 | 5780 | 173 |
| 483 | 20231222 | 103400 | 563100480 | 5780 | 5790 | 5790 | 5780 | 204 |
| 484 | 20231222 | 103300 | 561919430 | 5780 | 5780 | 5790 | 5780 | 219 |
| 485 | 20231222 | 103200 | 560651900 | 5780 | 5780 | 5790 | 5780 | 199 |
| 486 | 20231222 | 103100 | 559499790 | 5790 | 5780 | 5790 | 5780 | 141 |
| 487 | 20231222 | 103000 | 558683440 | 5780 | 5780 | 5790 | 5780 | 194 |
| 488 | 20231222 | 102900 | 557560350 | 5790 | 5790 | 5790 | 5780 | 340 |
| 489 | 20231222 | 102800 | 555592740 | 5780 | 5780 | 5790 | 5780 | 288 |
| 490 | 20231222 | 102700 | 553925370 | 5780 | 5780 | 5790 | 5780 | 286 |
| 491 | 20231222 | 102600 | 552270720 | 5780 | 5780 | 5790 | 5780 | 1377 |
| 492 | 20231222 | 102500 | 544310200 | 5780 | 5780 | 5790 | 5780 | 178 |
| 493 | 20231222 | 102400 | 543279750 | 5790 | 5790 | 5790 | 5780 | 1089 |
| 494 | 20231222 | 102300 | 536982560 | 5780 | 5790 | 5790 | 5780 | 339 |
| 495 | 20231222 | 102200 | 535020000 | 5780 | 5780 | 5790 | 5780 | 247 |
| 496 | 20231222 | 102100 | 533590020 | 5780 | 5780 | 5790 | 5780 | 198 |
| 497 | 20231222 | 102000 | 532443750 | 5780 | 5780 | 5790 | 5780 | 218 |
| 498 | 20231222 | 101900 | 531181780 | 5780 | 5780 | 5790 | 5780 | 233 |
| 499 | 20231222 | 101800 | 529834870 | 5790 | 5780 | 5790 | 5780 | 3404 |
| 500 | 20231222 | 101700 | 510151140 | 5770 | 5780 | 5780 | 5770 | 220 |
| 501 | 20231222 | 101600 | 508879700 | 5770 | 5770 | 5780 | 5770 | 312 |
| 502 | 20231222 | 101500 | 507076570 | 5770 | 5770 | 5780 | 5770 | 257 |
| 503 | 20231222 | 101400 | 505591500 | 5770 | 5780 | 5780 | 5770 | 733 |
| 504 | 20231222 | 101300 | 501360620 | 5770 | 5770 | 5780 | 5770 | 16 |
| 505 | 20231222 | 101200 | 501268290 | 5780 | 5780 | 5780 | 5770 | 348 |
| 506 | 20231222 | 101100 | 499258080 | 5770 | 5780 | 5780 | 5770 | 228 |
| 507 | 20231222 | 101000 | 497940400 | 5770 | 5770 | 5780 | 5770 | 163 |
| 508 | 20231222 | 100900 | 496998420 | 5780 | 5770 | 5780 | 5770 | 692 |
| 509 | 20231222 | 100800 | 492999820 | 5770 | 5780 | 5780 | 5770 | 160 |
| 510 | 20231222 | 100700 | 492075160 | 5770 | 5770 | 5780 | 5770 | 282 |
| 511 | 20231222 | 100600 | 490448010 | 5780 | 5780 | 5780 | 5770 | 701 |
| 512 | 20231222 | 100500 | 486396850 | 5780 | 5790 | 5790 | 5780 | 182 |
| 513 | 20231222 | 100400 | 485343300 | 5780 | 5780 | 5790 | 5780 | 171 |
| 514 | 20231222 | 100300 | 484353440 | 5780 | 5770 | 5780 | 5770 | 81 |
| 515 | 20231222 | 100200 | 483885960 | 5770 | 5790 | 5790 | 5770 | 737 |
| 516 | 20231222 | 100100 | 479623350 | 5780 | 5780 | 5790 | 5780 | 28 |
| 517 | 20231222 | 100000 | 479461480 | 5790 | 5790 | 5790 | 5780 | 256 |
| 518 | 20231222 | 095900 | 477980290 | 5780 | 5780 | 5790 | 5780 | 261 |
| 519 | 20231222 | 095800 | 476470220 | 5790 | 5790 | 5800 | 5790 | 486 |
| 520 | 20231222 | 095700 | 473654790 | 5800 | 5790 | 5800 | 5790 | 527 |
| 521 | 20231222 | 095600 | 470600200 | 5790 | 5800 | 5800 | 5790 | 799 |
| 522 | 20231222 | 095500 | 465971510 | 5790 | 5790 | 5800 | 5790 | 208 |
| 523 | 20231222 | 095400 | 464766190 | 5800 | 5790 | 5800 | 5790 | 347 |
| 524 | 20231222 | 095300 | 462754700 | 5800 | 5790 | 5800 | 5790 | 357 |
| 525 | 20231222 | 095200 | 460685200 | 5800 | 5790 | 5800 | 5790 | 548 |
| 526 | 20231222 | 095100 | 457509820 | 5790 | 5790 | 5800 | 5790 | 1459 |
| 527 | 20231222 | 095000 | 449060750 | 5790 | 5800 | 5800 | 5790 | 156 |
| 528 | 20231222 | 094900 | 448156040 | 5790 | 5800 | 5800 | 5790 | 200 |
| 529 | 20231222 | 094800 | 446997210 | 5790 | 5780 | 5790 | 5780 | 4379 |
| 530 | 20231222 | 094700 | 421642900 | 5780 | 5790 | 5790 | 5780 | 249 |
| 531 | 20231222 | 094600 | 420201300 | 5790 | 5790 | 5790 | 5790 | 149 |
| 532 | 20231222 | 094500 | 419338590 | 5780 | 5780 | 5790 | 5780 | 517 |
| 533 | 20231222 | 094400 | 416348850 | 5780 | 5770 | 5780 | 5770 | 384 |
| 534 | 20231222 | 094300 | 414130610 | 5780 | 5780 | 5780 | 5780 | 102 |
| 535 | 20231222 | 094200 | 413541050 | 5790 | 5790 | 5790 | 5770 | 301 |
| 536 | 20231222 | 094100 | 411799800 | 5780 | 5780 | 5780 | 5780 | 1123 |
| 537 | 20231222 | 094000 | 405308860 | 5780 | 5780 | 5790 | 5780 | 1096 |
| 538 | 20231222 | 093900 | 398971400 | 5780 | 5780 | 5790 | 5780 | 350 |
| 539 | 20231222 | 093800 | 396946920 | 5780 | 5790 | 5790 | 5780 | 723 |
| 540 | 20231222 | 093700 | 392764230 | 5790 | 5790 | 5790 | 5780 | 8 |
| 541 | 20231222 | 093600 | 392717920 | 5790 | 5780 | 5790 | 5780 | 2504 |
| 542 | 20231222 | 093500 | 378243330 | 5780 | 5780 | 5780 | 5780 | 10623 |
| 543 | 20231222 | 093400 | 316842390 | 5790 | 5790 | 5790 | 5780 | 170 |
| 544 | 20231222 | 093300 | 315858290 | 5790 | 5790 | 5790 | 5780 | 174 |
| 545 | 20231222 | 093200 | 314850850 | 5790 | 5790 | 5790 | 5780 | 1181 |
| 546 | 20231222 | 093100 | 308021420 | 5790 | 5790 | 5790 | 5780 | 743 |
| 547 | 20231222 | 093000 | 303723830 | 5790 | 5790 | 5790 | 5790 | 654 |
| 548 | 20231222 | 092900 | 299937170 | 5780 | 5780 | 5790 | 5780 | 1782 |
| 549 | 20231222 | 092800 | 289619730 | 5780 | 5790 | 5790 | 5780 | 180 |
| 550 | 20231222 | 092700 | 288577560 | 5780 | 5780 | 5790 | 5780 | 209 |
| 551 | 20231222 | 092600 | 287368010 | 5780 | 5780 | 5790 | 5780 | 257 |
| 552 | 20231222 | 092500 | 285881090 | 5780 | 5780 | 5790 | 5780 | 248 |
| 553 | 20231222 | 092400 | 284446740 | 5780 | 5770 | 5790 | 5770 | 3954 |
| 554 | 20231222 | 092300 | 261611770 | 5780 | 5790 | 5790 | 5770 | 2008 |
| 555 | 20231222 | 092200 | 249997020 | 5790 | 5770 | 5800 | 5770 | 14140 |
| 556 | 20231222 | 092100 | 168244440 | 5770 | 5770 | 5780 | 5770 | 344 |
| 557 | 20231222 | 092000 | 166256160 | 5790 | 5770 | 5790 | 5770 | 2483 |
| 558 | 20231222 | 091900 | 151904710 | 5770 | 5780 | 5780 | 5770 | 111 |
| 559 | 20231222 | 091800 | 151263510 | 5770 | 5780 | 5780 | 5770 | 726 |
| 560 | 20231222 | 091700 | 147070220 | 5770 | 5760 | 5770 | 5760 | 786 |
| 561 | 20231222 | 091600 | 142539430 | 5770 | 5770 | 5770 | 5770 | 440 |
| 562 | 20231222 | 091500 | 140000630 | 5770 | 5780 | 5780 | 5770 | 765 |
| 563 | 20231222 | 091400 | 135586570 | 5770 | 5770 | 5780 | 5770 | 2534 |
| 564 | 20231222 | 091300 | 120963040 | 5760 | 5760 | 5770 | 5760 | 1310 |
| 565 | 20231222 | 091200 | 113417350 | 5760 | 5750 | 5770 | 5750 | 597 |
| 566 | 20231222 | 091100 | 109981230 | 5760 | 5770 | 5770 | 5750 | 664 |
| 567 | 20231222 | 091000 | 106158590 | 5750 | 5760 | 5760 | 5750 | 40 |
| 568 | 20231222 | 090900 | 105928390 | 5750 | 5760 | 5770 | 5750 | 4310 |
| 569 | 20231222 | 090800 | 81112530 | 5760 | 5770 | 5770 | 5760 | 1112 |
| 570 | 20231222 | 090700 | 74697390 | 5770 | 5770 | 5770 | 5760 | 1093 |
| 571 | 20231222 | 090600 | 68390860 | 5760 | 5780 | 5780 | 5750 | 3191 |
| 572 | 20231222 | 090500 | 50004300 | 5780 | 5780 | 5780 | 5780 | 1436 |
| 573 | 20231222 | 090400 | 41704220 | 5800 | 5790 | 5800 | 5780 | 1502 |
| 574 | 20231222 | 090300 | 33013340 | 5800 | 5790 | 5800 | 5790 | 1132 |
| 575 | 20231222 | 090200 | 26457930 | 5790 | 5790 | 5790 | 5780 | 1555 |
| 576 | 20231222 | 090100 | 17455620 | 5790 | 5800 | 5800 | 5790 | 759 |
| 577 | 20231222 | 090000 | 13057500 | 5800 | 5800 | 5810 | 5800 | 2251 |