28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 47233 |
| 3 | 20241121 | 183400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20241121 | 183300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20241121 | 183200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20241121 | 183100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20241121 | 183000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20241121 | 182900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20241121 | 182800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20241121 | 182700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20241121 | 182600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20241121 | 182500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20241121 | 182400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20241121 | 182300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20241121 | 182200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20241121 | 182100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20241121 | 182000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20241121 | 181900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20241121 | 181800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20241121 | 181700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20241121 | 181600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20241121 | 181500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20241121 | 181400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20241121 | 181300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20241121 | 181200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20241121 | 181100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20241121 | 181000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20241121 | 180900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20241121 | 180800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20241121 | 180700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20241121 | 180600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20241121 | 180500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 47233 |
| 33 | 20241121 | 180400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20241121 | 180300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20241121 | 180200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20241121 | 180100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20241121 | 180000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20241121 | 175900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20241121 | 175800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20241121 | 175700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20241121 | 175600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20241121 | 175500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20241121 | 175400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20241121 | 175300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20241121 | 175200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20241121 | 175100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20241121 | 175000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20241121 | 174900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20241121 | 174800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20241121 | 174700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20241121 | 174600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20241121 | 174500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20241121 | 174400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20241121 | 174300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20241121 | 174200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20241121 | 174100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20241121 | 174000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20241121 | 173900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20241121 | 173800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20241121 | 173700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20241121 | 173600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20241121 | 173500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 47233 |
| 63 | 20241121 | 173400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20241121 | 173300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20241121 | 173200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20241121 | 173100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20241121 | 173000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20241121 | 172900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20241121 | 172800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20241121 | 172700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20241121 | 172600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20241121 | 172500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20241121 | 172400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20241121 | 172300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20241121 | 172200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20241121 | 172100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20241121 | 172000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20241121 | 171900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20241121 | 171800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20241121 | 171700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20241121 | 171600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20241121 | 171500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20241121 | 171400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20241121 | 171300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20241121 | 171200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20241121 | 171100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20241121 | 171000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20241121 | 170900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20241121 | 170800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20241121 | 170700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20241121 | 170600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20241121 | 170500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 47233 |
| 93 | 20241121 | 170400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20241121 | 170300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20241121 | 170200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20241121 | 170100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20241121 | 170000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20241121 | 165900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20241121 | 165800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20241121 | 165700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20241121 | 165600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20241121 | 165500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20241121 | 165400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20241121 | 165300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20241121 | 165200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20241121 | 165100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20241121 | 165000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20241121 | 164900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20241121 | 164800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20241121 | 164700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20241121 | 164600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20241121 | 164500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20241121 | 164400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20241121 | 164300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20241121 | 164200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20241121 | 164100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20241121 | 164000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20241121 | 163900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20241121 | 163800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20241121 | 163700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20241121 | 163600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20241121 | 163500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 47233 |
| 123 | 20241121 | 163400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20241121 | 163300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20241121 | 163200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20241121 | 163100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20241121 | 163000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20241121 | 162900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20241121 | 162800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20241121 | 162700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20241121 | 162600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20241121 | 162500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20241121 | 162400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20241121 | 162300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20241121 | 162200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20241121 | 162100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20241121 | 162000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20241121 | 161900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20241121 | 161800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20241121 | 161700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20241121 | 161600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20241121 | 161500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20241121 | 161400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20241121 | 161300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20241121 | 161200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20241121 | 161100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20241121 | 161000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20241121 | 160900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20241121 | 160800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20241121 | 160700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20241121 | 160600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20241121 | 160500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 47233 |
| 153 | 20241121 | 160400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20241121 | 160300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20241121 | 160200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20241121 | 160100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20241121 | 160000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20241121 | 155900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20241121 | 155800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20241121 | 155700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20241121 | 155600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20241121 | 155500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20241121 | 155400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20241121 | 155300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20241121 | 155200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20241121 | 155100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20241121 | 155000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20241121 | 154900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20241121 | 154800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20241121 | 154700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20241121 | 154600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20241121 | 154500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20241121 | 154400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20241121 | 154300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20241121 | 154200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20241121 | 154100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20241121 | 154000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20241121 | 153900 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20241121 | 153800 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20241121 | 153700 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20241121 | 153600 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20241121 | 153500 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 47233 |
| 183 | 20241121 | 153400 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20241121 | 153300 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20241121 | 153200 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20241121 | 153100 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20241121 | 153000 | 1519667650 | 4425 | 4425 | 4425 | 4425 | 47233 |
| 188 | 20241121 | 152900 | 1310661625 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20241121 | 152800 | 1310661625 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20241121 | 152700 | 1310661625 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20241121 | 152600 | 1310661625 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20241121 | 152500 | 1310661625 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20241121 | 152400 | 1310661625 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20241121 | 152300 | 1310661625 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20241121 | 152200 | 1310661625 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20241121 | 152100 | 1310661625 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20241121 | 152000 | 1310661625 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20241121 | 151900 | 1310661625 | 4435 | 4440 | 4440 | 4435 | 2180 |
| 199 | 20241121 | 151800 | 1300984945 | 4440 | 4440 | 4440 | 4435 | 2237 |
| 200 | 20241121 | 151700 | 1291057225 | 4435 | 4435 | 4440 | 4435 | 1011 |
| 201 | 20241121 | 151600 | 1286570670 | 4435 | 4435 | 4440 | 4435 | 655 |
| 202 | 20241121 | 151500 | 1283664765 | 4435 | 4440 | 4440 | 4435 | 782 |
| 203 | 20241121 | 151400 | 1280195700 | 4435 | 4435 | 4440 | 4435 | 2315 |
| 204 | 20241121 | 151300 | 1269920645 | 4435 | 4445 | 4450 | 4435 | 9756 |
| 205 | 20241121 | 151200 | 1226593470 | 4445 | 4445 | 4455 | 4445 | 830 |
| 206 | 20241121 | 151100 | 1222901795 | 4445 | 4445 | 4455 | 4445 | 1641 |
| 207 | 20241121 | 151000 | 1215602305 | 4450 | 4445 | 4455 | 4445 | 1721 |
| 208 | 20241121 | 150900 | 1207949485 | 4445 | 4450 | 4455 | 4445 | 5652 |
| 209 | 20241121 | 150800 | 1182800555 | 4450 | 4450 | 4455 | 4445 | 960 |
| 210 | 20241121 | 150700 | 1178529725 | 4445 | 4450 | 4455 | 4445 | 3860 |
| 211 | 20241121 | 150600 | 1161355505 | 4455 | 4450 | 4460 | 4445 | 5222 |
| 212 | 20241121 | 150500 | 1138121470 | 4455 | 4455 | 4460 | 4450 | 427 |
| 213 | 20241121 | 150400 | 1136219435 | 4455 | 4450 | 4455 | 4450 | 4972 |
| 214 | 20241121 | 150300 | 1114073225 | 4455 | 4450 | 4455 | 4450 | 335 |
| 215 | 20241121 | 150200 | 1112582095 | 4455 | 4455 | 4455 | 4450 | 497 |
| 216 | 20241121 | 150100 | 1110368555 | 4450 | 4450 | 4455 | 4450 | 775 |
| 217 | 20241121 | 150000 | 1106918630 | 4450 | 4450 | 4455 | 4450 | 6613 |
| 218 | 20241121 | 145900 | 1077464690 | 4450 | 4450 | 4455 | 4450 | 1822 |
| 219 | 20241121 | 145800 | 1069354200 | 4450 | 4450 | 4455 | 4450 | 1784 |
| 220 | 20241121 | 145700 | 1061415315 | 4450 | 4450 | 4455 | 4450 | 1570 |
| 221 | 20241121 | 145600 | 1054426535 | 4450 | 4450 | 4455 | 4450 | 719 |
| 222 | 20241121 | 145500 | 1051226035 | 4450 | 4450 | 4455 | 4450 | 536 |
| 223 | 20241121 | 145400 | 1048839355 | 4450 | 4450 | 4455 | 4450 | 730 |
| 224 | 20241121 | 145300 | 1045589650 | 4450 | 4450 | 4455 | 4450 | 691 |
| 225 | 20241121 | 145200 | 1042514575 | 4450 | 4450 | 4455 | 4450 | 680 |
| 226 | 20241121 | 145100 | 1039487270 | 4450 | 4455 | 4455 | 4450 | 553 |
| 227 | 20241121 | 145000 | 1037025280 | 4455 | 4450 | 4455 | 4450 | 227 |
| 228 | 20241121 | 144900 | 1036015010 | 4450 | 4450 | 4455 | 4450 | 1859 |
| 229 | 20241121 | 144800 | 1027742375 | 4450 | 4450 | 4455 | 4450 | 451 |
| 230 | 20241121 | 144700 | 1025735300 | 4450 | 4450 | 4455 | 4450 | 50 |
| 231 | 20241121 | 144600 | 1025512710 | 4450 | 4450 | 4455 | 4450 | 951 |
| 232 | 20241121 | 144500 | 1021280695 | 4450 | 4450 | 4455 | 4445 | 3536 |
| 233 | 20241121 | 144400 | 1005539465 | 4455 | 4455 | 4455 | 4450 | 250 |
| 234 | 20241121 | 144300 | 1004426790 | 4450 | 4455 | 4455 | 4450 | 426 |
| 235 | 20241121 | 144200 | 1002530960 | 4455 | 4450 | 4455 | 4450 | 850 |
| 236 | 20241121 | 144100 | 998745960 | 4455 | 4450 | 4455 | 4450 | 251 |
| 237 | 20241121 | 144000 | 997627765 | 4450 | 4455 | 4455 | 4450 | 876 |
| 238 | 20241121 | 143900 | 993729380 | 4450 | 4455 | 4455 | 4450 | 439 |
| 239 | 20241121 | 143800 | 991774615 | 4455 | 4450 | 4455 | 4450 | 1436 |
| 240 | 20241121 | 143700 | 985378780 | 4450 | 4455 | 4455 | 4450 | 1853 |
| 241 | 20241121 | 143600 | 977132730 | 4455 | 4455 | 4455 | 4450 | 2199 |
| 242 | 20241121 | 143500 | 967347040 | 4455 | 4455 | 4455 | 4450 | 498 |
| 243 | 20241121 | 143400 | 965128940 | 4455 | 4460 | 4460 | 4455 | 2869 |
| 244 | 20241121 | 143300 | 952345265 | 4460 | 4455 | 4460 | 4455 | 255 |
| 245 | 20241121 | 143200 | 951209125 | 4455 | 4455 | 4460 | 4455 | 2044 |
| 246 | 20241121 | 143100 | 942101980 | 4460 | 4455 | 4460 | 4455 | 596 |
| 247 | 20241121 | 143000 | 939445425 | 4455 | 4455 | 4460 | 4455 | 226 |
| 248 | 20241121 | 142900 | 938438510 | 4460 | 4455 | 4460 | 4455 | 1701 |
| 249 | 20241121 | 142800 | 930854345 | 4455 | 4460 | 4460 | 4455 | 188 |
| 250 | 20241121 | 142700 | 930016030 | 4460 | 4460 | 4460 | 4455 | 407 |
| 251 | 20241121 | 142600 | 928201580 | 4460 | 4460 | 4460 | 4455 | 461 |
| 252 | 20241121 | 142500 | 926145735 | 4455 | 4455 | 4460 | 4455 | 164 |
| 253 | 20241121 | 142400 | 925414585 | 4455 | 4460 | 4460 | 4455 | 515 |
| 254 | 20241121 | 142300 | 923118275 | 4460 | 4455 | 4460 | 4455 | 534 |
| 255 | 20241121 | 142200 | 920738475 | 4460 | 4460 | 4460 | 4455 | 496 |
| 256 | 20241121 | 142100 | 918527415 | 4460 | 4460 | 4460 | 4455 | 702 |
| 257 | 20241121 | 142000 | 915397105 | 4460 | 4450 | 4460 | 4445 | 7129 |
| 258 | 20241121 | 141900 | 883668665 | 4445 | 4445 | 4450 | 4445 | 1204 |
| 259 | 20241121 | 141800 | 878312725 | 4450 | 4450 | 4450 | 4445 | 443 |
| 260 | 20241121 | 141700 | 876342035 | 4450 | 4445 | 4450 | 4445 | 881 |
| 261 | 20241121 | 141600 | 872421950 | 4445 | 4445 | 4450 | 4445 | 127 |
| 262 | 20241121 | 141500 | 871857350 | 4445 | 4450 | 4450 | 4445 | 1325 |
| 263 | 20241121 | 141400 | 865962365 | 4450 | 4450 | 4450 | 4445 | 415 |
| 264 | 20241121 | 141300 | 864115625 | 4445 | 4445 | 4450 | 4445 | 90 |
| 265 | 20241121 | 141200 | 863715550 | 4450 | 4445 | 4450 | 4445 | 173 |
| 266 | 20241121 | 141100 | 862945705 | 4450 | 4450 | 4450 | 4445 | 350 |
| 267 | 20241121 | 141000 | 861388755 | 4450 | 4450 | 4450 | 4450 | 257 |
| 268 | 20241121 | 140900 | 860245105 | 4445 | 4445 | 4450 | 4445 | 274 |
| 269 | 20241121 | 140800 | 859026000 | 4450 | 4445 | 4450 | 4445 | 179 |
| 270 | 20241121 | 140700 | 858230230 | 4445 | 4450 | 4450 | 4445 | 143 |
| 271 | 20241121 | 140600 | 857594540 | 4445 | 4445 | 4445 | 4440 | 2608 |
| 272 | 20241121 | 140500 | 846003060 | 4445 | 4445 | 4445 | 4440 | 1194 |
| 273 | 20241121 | 140400 | 840696080 | 4445 | 4445 | 4445 | 4440 | 1025 |
| 274 | 20241121 | 140300 | 836140360 | 4445 | 4445 | 4450 | 4445 | 123 |
| 275 | 20241121 | 140200 | 835593545 | 4445 | 4445 | 4450 | 4445 | 175 |
| 276 | 20241121 | 140100 | 834815615 | 4450 | 4445 | 4450 | 4440 | 569 |
| 277 | 20241121 | 140000 | 832286620 | 4445 | 4445 | 4450 | 4445 | 1043 |
| 278 | 20241121 | 135900 | 827650445 | 4450 | 4445 | 4450 | 4445 | 25 |
| 279 | 20241121 | 135800 | 827539215 | 4450 | 4445 | 4450 | 4445 | 45 |
| 280 | 20241121 | 135700 | 827339105 | 4440 | 4450 | 4450 | 4440 | 7224 |
| 281 | 20241121 | 135600 | 795232035 | 4445 | 4445 | 4450 | 4445 | 3373 |
| 282 | 20241121 | 135500 | 780238920 | 4445 | 4450 | 4450 | 4445 | 367 |
| 283 | 20241121 | 135400 | 778607050 | 4450 | 4450 | 4450 | 4445 | 238 |
| 284 | 20241121 | 135300 | 777548140 | 4450 | 4445 | 4450 | 4445 | 28 |
| 285 | 20241121 | 135200 | 777423650 | 4445 | 4450 | 4450 | 4445 | 301 |
| 286 | 20241121 | 135100 | 776084370 | 4450 | 4450 | 4450 | 4445 | 479 |
| 287 | 20241121 | 135000 | 773953235 | 4450 | 4450 | 4450 | 4445 | 426 |
| 288 | 20241121 | 134900 | 772057980 | 4450 | 4450 | 4450 | 4450 | 502 |
| 289 | 20241121 | 134800 | 769824080 | 4450 | 4460 | 4460 | 4445 | 4018 |
| 290 | 20241121 | 134700 | 751934565 | 4455 | 4455 | 4455 | 4455 | 126 |
| 291 | 20241121 | 134600 | 751373235 | 4455 | 4465 | 4465 | 4455 | 4436 |
| 292 | 20241121 | 134500 | 731597685 | 4465 | 4465 | 4465 | 4465 | 60 |
| 293 | 20241121 | 134400 | 731329785 | 4465 | 4460 | 4465 | 4460 | 38 |
| 294 | 20241121 | 134300 | 731160225 | 4460 | 4460 | 4465 | 4460 | 12 |
| 295 | 20241121 | 134200 | 731106655 | 4465 | 4460 | 4465 | 4460 | 1362 |
| 296 | 20241121 | 134100 | 725031885 | 4460 | 4460 | 4465 | 4455 | 1293 |
| 297 | 20241121 | 134000 | 719265910 | 4465 | 4465 | 4465 | 4460 | 265 |
| 298 | 20241121 | 133900 | 718082810 | 4465 | 4460 | 4465 | 4460 | 368 |
| 299 | 20241121 | 133800 | 716441365 | 4460 | 4460 | 4465 | 4460 | 262 |
| 300 | 20241121 | 133700 | 715272765 | 4465 | 4465 | 4465 | 4460 | 449 |
| 301 | 20241121 | 133600 | 713268930 | 4460 | 4460 | 4465 | 4460 | 73 |
| 302 | 20241121 | 133500 | 712943315 | 4455 | 4460 | 4460 | 4455 | 515 |
| 303 | 20241121 | 133400 | 710647000 | 4460 | 4460 | 4460 | 4455 | 581 |
| 304 | 20241121 | 133300 | 708055935 | 4460 | 4460 | 4460 | 4455 | 44 |
| 305 | 20241121 | 133200 | 707859700 | 4460 | 4455 | 4460 | 4455 | 1333 |
| 306 | 20241121 | 133100 | 701918710 | 4460 | 4460 | 4465 | 4455 | 64 |
| 307 | 20241121 | 133000 | 701633370 | 4460 | 4465 | 4465 | 4455 | 2520 |
| 308 | 20241121 | 132900 | 690395610 | 4460 | 4465 | 4465 | 4460 | 1084 |
| 309 | 20241121 | 132800 | 685559920 | 4460 | 4460 | 4465 | 4460 | 19 |
| 310 | 20241121 | 132700 | 685475155 | 4465 | 4460 | 4465 | 4460 | 32 |
| 311 | 20241121 | 132600 | 685332350 | 4460 | 4465 | 4465 | 4460 | 143 |
| 312 | 20241121 | 132500 | 684694285 | 4460 | 4460 | 4465 | 4460 | 370 |
| 313 | 20241121 | 132400 | 683042900 | 4460 | 4460 | 4465 | 4460 | 239 |
| 314 | 20241121 | 132300 | 681975910 | 4465 | 4460 | 4465 | 4460 | 162 |
| 315 | 20241121 | 132200 | 681253250 | 4460 | 4460 | 4465 | 4460 | 566 |
| 316 | 20241121 | 132100 | 678727770 | 4465 | 4460 | 4465 | 4460 | 157 |
| 317 | 20241121 | 132000 | 678027465 | 4460 | 4465 | 4465 | 4460 | 399 |
| 318 | 20241121 | 131900 | 676246695 | 4465 | 4455 | 4465 | 4455 | 307 |
| 319 | 20241121 | 131800 | 674876510 | 4465 | 4455 | 4465 | 4455 | 150 |
| 320 | 20241121 | 131700 | 674207360 | 4455 | 4460 | 4465 | 4455 | 1538 |
| 321 | 20241121 | 131600 | 667347170 | 4465 | 4460 | 4465 | 4460 | 145 |
| 322 | 20241121 | 131500 | 666700245 | 4460 | 4460 | 4460 | 4460 | 1077 |
| 323 | 20241121 | 131400 | 661896825 | 4465 | 4465 | 4465 | 4460 | 294 |
| 324 | 20241121 | 131300 | 660584305 | 4460 | 4465 | 4465 | 4460 | 96 |
| 325 | 20241121 | 131200 | 660156070 | 4465 | 4465 | 4465 | 4460 | 400 |
| 326 | 20241121 | 131100 | 658370280 | 4460 | 4465 | 4465 | 4460 | 334 |
| 327 | 20241121 | 131000 | 656879445 | 4465 | 4465 | 4465 | 4460 | 368 |
| 328 | 20241121 | 130900 | 655237995 | 4460 | 4465 | 4465 | 4460 | 222 |
| 329 | 20241121 | 130800 | 654246780 | 4465 | 4465 | 4465 | 4460 | 801 |
| 330 | 20241121 | 130700 | 650673640 | 4465 | 4465 | 4465 | 4460 | 103 |
| 331 | 20241121 | 130600 | 650214145 | 4460 | 4465 | 4465 | 4460 | 523 |
| 332 | 20241121 | 130500 | 647881465 | 4465 | 4465 | 4465 | 4465 | 242 |
| 333 | 20241121 | 130400 | 646800935 | 4465 | 4465 | 4465 | 4460 | 386 |
| 334 | 20241121 | 130300 | 645077670 | 4460 | 4465 | 4465 | 4460 | 348 |
| 335 | 20241121 | 130200 | 643525435 | 4460 | 4460 | 4460 | 4455 | 1157 |
| 336 | 20241121 | 130100 | 638365360 | 4460 | 4460 | 4460 | 4455 | 315 |
| 337 | 20241121 | 130000 | 636961195 | 4460 | 4460 | 4460 | 4455 | 376 |
| 338 | 20241121 | 125900 | 635284245 | 4460 | 4460 | 4460 | 4455 | 729 |
| 339 | 20241121 | 125800 | 632034135 | 4460 | 4460 | 4460 | 4460 | 51 |
| 340 | 20241121 | 125700 | 631806675 | 4455 | 4455 | 4460 | 4455 | 346 |
| 341 | 20241121 | 125600 | 630264015 | 4455 | 4455 | 4455 | 4455 | 120 |
| 342 | 20241121 | 125500 | 629729415 | 4460 | 4460 | 4460 | 4455 | 275 |
| 343 | 20241121 | 125400 | 628503090 | 4460 | 4460 | 4460 | 4455 | 293 |
| 344 | 20241121 | 125300 | 627196580 | 4455 | 4460 | 4460 | 4455 | 902 |
| 345 | 20241121 | 125200 | 623177955 | 4460 | 4460 | 4460 | 4455 | 295 |
| 346 | 20241121 | 125100 | 621862535 | 4460 | 4460 | 4465 | 4455 | 651 |
| 347 | 20241121 | 125000 | 618958965 | 4460 | 4460 | 4465 | 4460 | 4589 |
| 348 | 20241121 | 124900 | 598490360 | 4460 | 4465 | 4465 | 4460 | 542 |
| 349 | 20241121 | 124800 | 596070765 | 4465 | 4465 | 4465 | 4460 | 273 |
| 350 | 20241121 | 124700 | 594852225 | 4465 | 4465 | 4465 | 4460 | 147 |
| 351 | 20241121 | 124600 | 594196125 | 4460 | 4460 | 4465 | 4460 | 677 |
| 352 | 20241121 | 124500 | 591175915 | 4460 | 4460 | 4460 | 4455 | 478 |
| 353 | 20241121 | 124400 | 589044240 | 4460 | 4455 | 4460 | 4455 | 1248 |
| 354 | 20241121 | 124300 | 583479710 | 4455 | 4455 | 4460 | 4455 | 106 |
| 355 | 20241121 | 124200 | 583007145 | 4460 | 4460 | 4460 | 4455 | 363 |
| 356 | 20241121 | 124100 | 581388385 | 4460 | 4455 | 4460 | 4450 | 454 |
| 357 | 20241121 | 124000 | 579366445 | 4455 | 4450 | 4455 | 4450 | 332 |
| 358 | 20241121 | 123900 | 577887395 | 4450 | 4440 | 4455 | 4440 | 9544 |
| 359 | 20241121 | 123800 | 535452400 | 4445 | 4445 | 4445 | 4440 | 79 |
| 360 | 20241121 | 123700 | 535101250 | 4440 | 4445 | 4445 | 4440 | 264 |
| 361 | 20241121 | 123600 | 533927995 | 4445 | 4440 | 4445 | 4440 | 25 |
| 362 | 20241121 | 123500 | 533816885 | 4440 | 4445 | 4445 | 4440 | 471 |
| 363 | 20241121 | 123400 | 531724080 | 4445 | 4440 | 4445 | 4440 | 48 |
| 364 | 20241121 | 123300 | 531510805 | 4440 | 4445 | 4445 | 4440 | 110 |
| 365 | 20241121 | 123200 | 531022260 | 4445 | 4445 | 4445 | 4440 | 349 |
| 366 | 20241121 | 123100 | 529471335 | 4440 | 4445 | 4445 | 4440 | 93 |
| 367 | 20241121 | 123000 | 529058270 | 4445 | 4440 | 4445 | 4440 | 25 |
| 368 | 20241121 | 122900 | 528947215 | 4445 | 4445 | 4445 | 4440 | 47 |
| 369 | 20241121 | 122800 | 528738330 | 4445 | 4445 | 4445 | 4440 | 25 |
| 370 | 20241121 | 122700 | 528627210 | 4445 | 4445 | 4445 | 4440 | 90 |
| 371 | 20241121 | 122600 | 528227475 | 4445 | 4445 | 4445 | 4440 | 48 |
| 372 | 20241121 | 122500 | 528014180 | 4440 | 4445 | 4445 | 4440 | 303 |
| 373 | 20241121 | 122400 | 526668740 | 4440 | 4440 | 4440 | 4440 | 843 |
| 374 | 20241121 | 122300 | 522925820 | 4435 | 4435 | 4440 | 4435 | 67 |
| 375 | 20241121 | 122200 | 522628580 | 4440 | 4435 | 4440 | 4435 | 38 |
| 376 | 20241121 | 122100 | 522459965 | 4435 | 4435 | 4440 | 4430 | 144 |
| 377 | 20241121 | 122000 | 521821340 | 4435 | 4435 | 4435 | 4430 | 957 |
| 378 | 20241121 | 121900 | 517577645 | 4435 | 4440 | 4440 | 4435 | 150 |
| 379 | 20241121 | 121800 | 516912225 | 4440 | 4440 | 4440 | 4435 | 20 |
| 380 | 20241121 | 121700 | 516823430 | 4435 | 4440 | 4440 | 4435 | 56 |
| 381 | 20241121 | 121600 | 516574840 | 4440 | 4435 | 4440 | 4435 | 111 |
| 382 | 20241121 | 121500 | 516082160 | 4435 | 4435 | 4440 | 4435 | 35 |
| 383 | 20241121 | 121400 | 515926855 | 4435 | 4435 | 4440 | 4435 | 51 |
| 384 | 20241121 | 121300 | 515700555 | 4440 | 4435 | 4440 | 4435 | 56 |
| 385 | 20241121 | 121200 | 515451995 | 4440 | 4440 | 4440 | 4435 | 75 |
| 386 | 20241121 | 121100 | 515119030 | 4435 | 4435 | 4440 | 4435 | 245 |
| 387 | 20241121 | 121000 | 514032430 | 4440 | 4435 | 4440 | 4435 | 38 |
| 388 | 20241121 | 120900 | 513863815 | 4435 | 4435 | 4440 | 4435 | 30 |
| 389 | 20241121 | 120800 | 513730715 | 4435 | 4435 | 4440 | 4435 | 118 |
| 390 | 20241121 | 120700 | 513206950 | 4440 | 4435 | 4440 | 4435 | 41 |
| 391 | 20241121 | 120600 | 513025020 | 4440 | 4440 | 4440 | 4435 | 38 |
| 392 | 20241121 | 120500 | 512856310 | 4435 | 4435 | 4435 | 4435 | 16 |
| 393 | 20241121 | 120400 | 512785350 | 4440 | 4435 | 4440 | 4435 | 23 |
| 394 | 20241121 | 120300 | 512683270 | 4435 | 4435 | 4440 | 4435 | 45 |
| 395 | 20241121 | 120200 | 512483660 | 4430 | 4435 | 4435 | 4430 | 226 |
| 396 | 20241121 | 120100 | 511481575 | 4430 | 4435 | 4435 | 4430 | 59 |
| 397 | 20241121 | 120000 | 511220060 | 4435 | 4435 | 4435 | 4430 | 53 |
| 398 | 20241121 | 115900 | 510985090 | 4435 | 4430 | 4435 | 4430 | 40 |
| 399 | 20241121 | 115800 | 510807795 | 4435 | 4435 | 4435 | 4430 | 809 |
| 400 | 20241121 | 115700 | 507220740 | 4430 | 4430 | 4435 | 4430 | 211 |
| 401 | 20241121 | 115600 | 506285820 | 4430 | 4430 | 4435 | 4430 | 206 |
| 402 | 20241121 | 115500 | 505372480 | 4435 | 4435 | 4435 | 4430 | 39 |
| 403 | 20241121 | 115400 | 505199575 | 4435 | 4430 | 4435 | 4430 | 59 |
| 404 | 20241121 | 115300 | 504937960 | 4435 | 4435 | 4435 | 4430 | 63 |
| 405 | 20241121 | 115200 | 504658705 | 4430 | 4430 | 4435 | 4430 | 323 |
| 406 | 20241121 | 115100 | 503227575 | 4430 | 4435 | 4435 | 4430 | 62 |
| 407 | 20241121 | 115000 | 502952810 | 4430 | 4430 | 4435 | 4430 | 42 |
| 408 | 20241121 | 114900 | 502766675 | 4430 | 4435 | 4435 | 4430 | 50 |
| 409 | 20241121 | 114800 | 502545050 | 4430 | 4430 | 4435 | 4430 | 395 |
| 410 | 20241121 | 114700 | 500795100 | 4425 | 4445 | 4445 | 4425 | 4696 |
| 411 | 20241121 | 114600 | 479978115 | 4445 | 4445 | 4445 | 4445 | 8 |
| 412 | 20241121 | 114500 | 479942555 | 4445 | 4435 | 4445 | 4435 | 585 |
| 413 | 20241121 | 114400 | 477345670 | 4440 | 4435 | 4440 | 4435 | 70 |
| 414 | 20241121 | 114300 | 477035025 | 4435 | 4440 | 4440 | 4435 | 137 |
| 415 | 20241121 | 114200 | 476426980 | 4435 | 4435 | 4440 | 4435 | 56 |
| 416 | 20241121 | 114100 | 476178470 | 4440 | 4440 | 4440 | 4435 | 95 |
| 417 | 20241121 | 114000 | 475757000 | 4435 | 4440 | 4440 | 4435 | 46 |
| 418 | 20241121 | 113900 | 475552865 | 4440 | 4445 | 4445 | 4435 | 378 |
| 419 | 20241121 | 113800 | 473874875 | 4440 | 4440 | 4445 | 4440 | 60 |
| 420 | 20241121 | 113700 | 473608335 | 4440 | 4440 | 4445 | 4440 | 31 |
| 421 | 20241121 | 113600 | 473470645 | 4440 | 4440 | 4445 | 4435 | 514 |
| 422 | 20241121 | 113500 | 471188480 | 4440 | 4440 | 4445 | 4435 | 386 |
| 423 | 20241121 | 113400 | 469473950 | 4440 | 4450 | 4450 | 4435 | 2654 |
| 424 | 20241121 | 113300 | 457687140 | 4455 | 4450 | 4455 | 4450 | 24 |
| 425 | 20241121 | 113200 | 457580295 | 4455 | 4455 | 4455 | 4450 | 30 |
| 426 | 20241121 | 113100 | 457446670 | 4450 | 4455 | 4455 | 4450 | 39 |
| 427 | 20241121 | 113000 | 457272990 | 4455 | 4455 | 4455 | 4450 | 18 |
| 428 | 20241121 | 112900 | 457192820 | 4450 | 4450 | 4455 | 4450 | 13 |
| 429 | 20241121 | 112800 | 457134920 | 4450 | 4450 | 4455 | 4445 | 364 |
| 430 | 20241121 | 112700 | 455515155 | 4450 | 4445 | 4450 | 4445 | 26 |
| 431 | 20241121 | 112600 | 455399530 | 4450 | 4450 | 4450 | 4445 | 38 |
| 432 | 20241121 | 112500 | 455230510 | 4445 | 4445 | 4450 | 4445 | 45 |
| 433 | 20241121 | 112400 | 455030395 | 4450 | 4445 | 4450 | 4440 | 2662 |
| 434 | 20241121 | 112300 | 443199755 | 4450 | 4450 | 4450 | 4445 | 175 |
| 435 | 20241121 | 112200 | 442421495 | 4450 | 4450 | 4450 | 4445 | 52 |
| 436 | 20241121 | 112100 | 442190150 | 4445 | 4450 | 4450 | 4445 | 239 |
| 437 | 20241121 | 112000 | 441127665 | 4450 | 4450 | 4450 | 4445 | 116 |
| 438 | 20241121 | 111900 | 440611555 | 4450 | 4450 | 4450 | 4445 | 31 |
| 439 | 20241121 | 111800 | 440473635 | 4445 | 4450 | 4450 | 4445 | 52 |
| 440 | 20241121 | 111700 | 440242410 | 4445 | 4445 | 4450 | 4440 | 55 |
| 441 | 20241121 | 111600 | 439997960 | 4450 | 4445 | 4450 | 4440 | 54 |
| 442 | 20241121 | 111500 | 439757925 | 4445 | 4450 | 4450 | 4440 | 1538 |
| 443 | 20241121 | 111400 | 432928225 | 4445 | 4455 | 4455 | 4440 | 1515 |
| 444 | 20241121 | 111300 | 426189520 | 4455 | 4455 | 4455 | 4450 | 32 |
| 445 | 20241121 | 111200 | 426046990 | 4455 | 4450 | 4455 | 4450 | 141 |
| 446 | 20241121 | 111100 | 425419355 | 4455 | 4455 | 4460 | 4450 | 829 |
| 447 | 20241121 | 111000 | 421726955 | 4460 | 4460 | 4460 | 4460 | 20 |
| 448 | 20241121 | 110900 | 421637755 | 4460 | 4460 | 4460 | 4460 | 17 |
| 449 | 20241121 | 110800 | 421561935 | 4455 | 4455 | 4455 | 4455 | 7 |
| 450 | 20241121 | 110700 | 421530750 | 4455 | 4455 | 4455 | 4455 | 58 |
| 451 | 20241121 | 110600 | 421272360 | 4455 | 4455 | 4460 | 4455 | 23 |
| 452 | 20241121 | 110500 | 421169860 | 4460 | 4460 | 4460 | 4460 | 22 |
| 453 | 20241121 | 110400 | 421071740 | 4450 | 4455 | 4460 | 4450 | 844 |
| 454 | 20241121 | 110300 | 417311735 | 4455 | 4460 | 4460 | 4455 | 948 |
| 455 | 20241121 | 110200 | 413088250 | 4460 | 4460 | 4460 | 4455 | 28 |
| 456 | 20241121 | 110100 | 412963395 | 4455 | 4455 | 4460 | 4455 | 103 |
| 457 | 20241121 | 110000 | 412504370 | 4460 | 4460 | 4460 | 4455 | 94 |
| 458 | 20241121 | 105900 | 412085215 | 4460 | 4460 | 4460 | 4455 | 363 |
| 459 | 20241121 | 105800 | 410466395 | 4460 | 4460 | 4465 | 4460 | 84 |
| 460 | 20241121 | 105700 | 410091455 | 4460 | 4460 | 4460 | 4460 | 141 |
| 461 | 20241121 | 105600 | 409462595 | 4465 | 4465 | 4465 | 4460 | 34 |
| 462 | 20241121 | 105500 | 409310810 | 4460 | 4455 | 4465 | 4455 | 8 |
| 463 | 20241121 | 105400 | 409275125 | 4455 | 4460 | 4460 | 4455 | 1289 |
| 464 | 20241121 | 105300 | 403527325 | 4455 | 4460 | 4460 | 4455 | 385 |
| 465 | 20241121 | 105200 | 401810530 | 4455 | 4455 | 4455 | 4455 | 0 |
| 466 | 20241121 | 105100 | 401810530 | 4455 | 4455 | 4455 | 4455 | 0 |
| 467 | 20241121 | 105000 | 401810530 | 4455 | 4455 | 4460 | 4455 | 77 |
| 468 | 20241121 | 104900 | 401467200 | 4460 | 4460 | 4460 | 4460 | 9 |
| 469 | 20241121 | 104800 | 401427060 | 4460 | 4455 | 4460 | 4455 | 12 |
| 470 | 20241121 | 104700 | 401373545 | 4460 | 4460 | 4460 | 4460 | 7 |
| 471 | 20241121 | 104600 | 401342325 | 4455 | 4455 | 4455 | 4455 | 8 |
| 472 | 20241121 | 104500 | 401306685 | 4455 | 4455 | 4455 | 4455 | 2 |
| 473 | 20241121 | 104400 | 401297775 | 4455 | 4455 | 4455 | 4455 | 71 |
| 474 | 20241121 | 104300 | 400981470 | 4455 | 4455 | 4460 | 4455 | 24 |
| 475 | 20241121 | 104200 | 400874515 | 4455 | 4460 | 4460 | 4455 | 12 |
| 476 | 20241121 | 104100 | 400821000 | 4460 | 4460 | 4460 | 4460 | 4 |
| 477 | 20241121 | 104000 | 400803160 | 4460 | 4460 | 4460 | 4455 | 1120 |
| 478 | 20241121 | 103900 | 395813505 | 4455 | 4460 | 4460 | 4455 | 16 |
| 479 | 20241121 | 103800 | 395742185 | 4460 | 4460 | 4460 | 4460 | 1 |
| 480 | 20241121 | 103700 | 395737725 | 4460 | 4460 | 4460 | 4455 | 18 |
| 481 | 20241121 | 103600 | 395657450 | 4460 | 4460 | 4460 | 4455 | 1772 |
| 482 | 20241121 | 103500 | 387754445 | 4465 | 4460 | 4465 | 4460 | 4 |
| 483 | 20241121 | 103400 | 387736590 | 4460 | 4460 | 4465 | 4460 | 38 |
| 484 | 20241121 | 103300 | 387567040 | 4460 | 4460 | 4460 | 4460 | 0 |
| 485 | 20241121 | 103200 | 387567040 | 4460 | 4460 | 4460 | 4455 | 448 |
| 486 | 20241121 | 103100 | 385569105 | 4455 | 4460 | 4460 | 4455 | 466 |
| 487 | 20241121 | 103000 | 383492945 | 4460 | 4460 | 4460 | 4455 | 31 |
| 488 | 20241121 | 102900 | 383354690 | 4460 | 4470 | 4470 | 4455 | 1729 |
| 489 | 20241121 | 102800 | 375635070 | 4470 | 4470 | 4470 | 4470 | 24 |
| 490 | 20241121 | 102700 | 375527790 | 4470 | 4470 | 4470 | 4465 | 31 |
| 491 | 20241121 | 102600 | 375389275 | 4465 | 4465 | 4465 | 4455 | 1069 |
| 492 | 20241121 | 102500 | 370616920 | 4465 | 4465 | 4465 | 4465 | 473 |
| 493 | 20241121 | 102400 | 368504975 | 4465 | 4470 | 4470 | 4465 | 8 |
| 494 | 20241121 | 102300 | 368469225 | 4465 | 4465 | 4465 | 4465 | 0 |
| 495 | 20241121 | 102200 | 368469225 | 4465 | 4450 | 4465 | 4450 | 1290 |
| 496 | 20241121 | 102100 | 362719075 | 4450 | 4455 | 4455 | 4450 | 29 |
| 497 | 20241121 | 102000 | 362589930 | 4455 | 4455 | 4455 | 4455 | 21 |
| 498 | 20241121 | 101900 | 362496375 | 4450 | 4455 | 4455 | 4450 | 951 |
| 499 | 20241121 | 101800 | 358260040 | 4455 | 4455 | 4455 | 4455 | 17 |
| 500 | 20241121 | 101700 | 358184305 | 4450 | 4450 | 4455 | 4450 | 105 |
| 501 | 20241121 | 101600 | 357717050 | 4445 | 4450 | 4455 | 4445 | 335 |
| 502 | 20241121 | 101500 | 356226310 | 4440 | 4450 | 4460 | 4440 | 244 |
| 503 | 20241121 | 101400 | 355141280 | 4460 | 4455 | 4460 | 4440 | 1085 |
| 504 | 20241121 | 101300 | 350312950 | 4455 | 4460 | 4460 | 4455 | 68 |
| 505 | 20241121 | 101200 | 350009975 | 4460 | 4455 | 4460 | 4455 | 12 |
| 506 | 20241121 | 101100 | 349956460 | 4450 | 4445 | 4460 | 4445 | 140 |
| 507 | 20241121 | 101000 | 349333635 | 4445 | 4455 | 4455 | 4445 | 1519 |
| 508 | 20241121 | 100900 | 342570385 | 4455 | 4460 | 4460 | 4455 | 2 |
| 509 | 20241121 | 100800 | 342561470 | 4460 | 4460 | 4460 | 4460 | 15 |
| 510 | 20241121 | 100700 | 342494570 | 4460 | 4455 | 4460 | 4455 | 10 |
| 511 | 20241121 | 100600 | 342450010 | 4455 | 4455 | 4460 | 4455 | 49 |
| 512 | 20241121 | 100500 | 342231700 | 4460 | 4460 | 4460 | 4450 | 26 |
| 513 | 20241121 | 100400 | 342115860 | 4450 | 4455 | 4455 | 4450 | 380 |
| 514 | 20241121 | 100300 | 340424670 | 4455 | 4450 | 4455 | 4450 | 735 |
| 515 | 20241121 | 100200 | 337153885 | 4460 | 4455 | 4460 | 4455 | 640 |
| 516 | 20241121 | 100100 | 334302630 | 4455 | 4460 | 4460 | 4455 | 182 |
| 517 | 20241121 | 100000 | 333490920 | 4460 | 4465 | 4470 | 4460 | 16 |
| 518 | 20241121 | 095900 | 333419520 | 4470 | 4455 | 4470 | 4455 | 1859 |
| 519 | 20241121 | 095800 | 325117245 | 4455 | 4455 | 4455 | 4450 | 42 |
| 520 | 20241121 | 095700 | 324930175 | 4455 | 4440 | 4455 | 4440 | 2143 |
| 521 | 20241121 | 095600 | 315403275 | 4440 | 4425 | 4440 | 4425 | 26892 |
| 522 | 20241121 | 095500 | 196242465 | 4420 | 4420 | 4430 | 4420 | 4961 |
| 523 | 20241121 | 095400 | 174306595 | 4415 | 4415 | 4415 | 4415 | 0 |
| 524 | 20241121 | 095300 | 174306595 | 4415 | 4415 | 4415 | 4410 | 469 |
| 525 | 20241121 | 095200 | 172237150 | 4415 | 4415 | 4415 | 4410 | 50 |
| 526 | 20241121 | 095100 | 172016450 | 4410 | 4415 | 4415 | 4410 | 72 |
| 527 | 20241121 | 095000 | 171698755 | 4415 | 4415 | 4415 | 4410 | 243 |
| 528 | 20241121 | 094900 | 170627070 | 4410 | 4410 | 4410 | 4405 | 2223 |
| 529 | 20241121 | 094800 | 160824495 | 4405 | 4405 | 4405 | 4405 | 15 |
| 530 | 20241121 | 094700 | 160758420 | 4405 | 4410 | 4410 | 4405 | 285 |
| 531 | 20241121 | 094600 | 159501630 | 4415 | 4410 | 4415 | 4410 | 17 |
| 532 | 20241121 | 094500 | 159426580 | 4410 | 4410 | 4410 | 4410 | 8 |
| 533 | 20241121 | 094400 | 159391300 | 4415 | 4410 | 4415 | 4405 | 963 |
| 534 | 20241121 | 094300 | 155144180 | 4410 | 4415 | 4415 | 4410 | 266 |
| 535 | 20241121 | 094200 | 153969880 | 4410 | 4410 | 4410 | 4410 | 1 |
| 536 | 20241121 | 094100 | 153965470 | 4410 | 4420 | 4420 | 4410 | 37 |
| 537 | 20241121 | 094000 | 153802010 | 4420 | 4420 | 4420 | 4415 | 94 |
| 538 | 20241121 | 093900 | 153386655 | 4415 | 4410 | 4415 | 4405 | 1254 |
| 539 | 20241121 | 093800 | 147856420 | 4405 | 4410 | 4410 | 4405 | 80 |
| 540 | 20241121 | 093700 | 147503710 | 4410 | 4410 | 4410 | 4400 | 1368 |
| 541 | 20241121 | 093600 | 141477995 | 4405 | 4410 | 4410 | 4405 | 159 |
| 542 | 20241121 | 093500 | 140777560 | 4405 | 4410 | 4410 | 4405 | 34 |
| 543 | 20241121 | 093400 | 140627725 | 4410 | 4405 | 4410 | 4405 | 12 |
| 544 | 20241121 | 093300 | 140574810 | 4410 | 4410 | 4410 | 4405 | 154 |
| 545 | 20241121 | 093200 | 139896385 | 4410 | 4410 | 4410 | 4410 | 21 |
| 546 | 20241121 | 093100 | 139803775 | 4410 | 4410 | 4410 | 4405 | 13 |
| 547 | 20241121 | 093000 | 139746455 | 4410 | 4415 | 4415 | 4405 | 227 |
| 548 | 20241121 | 092900 | 138745345 | 4415 | 4415 | 4415 | 4415 | 35 |
| 549 | 20241121 | 092800 | 138590820 | 4415 | 4410 | 4415 | 4410 | 628 |
| 550 | 20241121 | 092700 | 135818205 | 4410 | 4410 | 4410 | 4410 | 214 |
| 551 | 20241121 | 092600 | 134874465 | 4410 | 4415 | 4415 | 4395 | 3604 |
| 552 | 20241121 | 092500 | 119006865 | 4420 | 4410 | 4420 | 4410 | 584 |
| 553 | 20241121 | 092400 | 116425595 | 4405 | 4420 | 4420 | 4405 | 732 |
| 554 | 20241121 | 092300 | 113197210 | 4420 | 4425 | 4425 | 4420 | 76 |
| 555 | 20241121 | 092200 | 112861160 | 4420 | 4425 | 4425 | 4420 | 153 |
| 556 | 20241121 | 092100 | 112184530 | 4425 | 4425 | 4425 | 4425 | 262 |
| 557 | 20241121 | 092000 | 111025180 | 4425 | 4425 | 4430 | 4425 | 50 |
| 558 | 20241121 | 091900 | 110803925 | 4430 | 4435 | 4435 | 4425 | 74 |
| 559 | 20241121 | 091800 | 110476065 | 4435 | 4430 | 4435 | 4430 | 108 |
| 560 | 20241121 | 091700 | 109997525 | 4430 | 4410 | 4435 | 4410 | 1045 |
| 561 | 20241121 | 091600 | 105369530 | 4410 | 4435 | 4435 | 4405 | 9244 |
| 562 | 20241121 | 091500 | 64449815 | 4435 | 4435 | 4435 | 4430 | 46 |
| 563 | 20241121 | 091400 | 64245820 | 4435 | 4435 | 4435 | 4430 | 46 |
| 564 | 20241121 | 091300 | 64041820 | 4435 | 4435 | 4435 | 4430 | 55 |
| 565 | 20241121 | 091200 | 63797930 | 4435 | 4435 | 4435 | 4430 | 75 |
| 566 | 20241121 | 091100 | 63465315 | 4435 | 4435 | 4435 | 4430 | 237 |
| 567 | 20241121 | 091000 | 62414670 | 4440 | 4445 | 4445 | 4435 | 103 |
| 568 | 20241121 | 090900 | 61957720 | 4445 | 4445 | 4445 | 4435 | 1354 |
| 569 | 20241121 | 090800 | 55952630 | 4445 | 4435 | 4445 | 4430 | 455 |
| 570 | 20241121 | 090700 | 53934690 | 4435 | 4450 | 4450 | 4430 | 1741 |
| 571 | 20241121 | 090600 | 46196025 | 4450 | 4450 | 4455 | 4450 | 82 |
| 572 | 20241121 | 090500 | 45831060 | 4450 | 4430 | 4450 | 4430 | 2044 |
| 573 | 20241121 | 090400 | 36758305 | 4430 | 4445 | 4445 | 4430 | 380 |
| 574 | 20241121 | 090300 | 35074180 | 4445 | 4445 | 4450 | 4425 | 2373 |
| 575 | 20241121 | 090200 | 24537360 | 4450 | 4450 | 4455 | 4445 | 164 |
| 576 | 20241121 | 090100 | 23808070 | 4455 | 4465 | 4465 | 4450 | 183 |
| 577 | 20241121 | 090000 | 22992455 | 4465 | 4470 | 4470 | 4440 | 5136 |