28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 183500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 19683 |
| 3 | 20241230 | 183400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20241230 | 183300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20241230 | 183200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20241230 | 183100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20241230 | 183000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20241230 | 182900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20241230 | 182800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20241230 | 182700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20241230 | 182600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20241230 | 182500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20241230 | 182400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20241230 | 182300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20241230 | 182200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20241230 | 182100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20241230 | 182000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20241230 | 181900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20241230 | 181800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20241230 | 181700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20241230 | 181600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20241230 | 181500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20241230 | 181400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20241230 | 181300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20241230 | 181200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20241230 | 181100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20241230 | 181000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20241230 | 180900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20241230 | 180800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20241230 | 180700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20241230 | 180600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20241230 | 180500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 19683 |
| 33 | 20241230 | 180400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20241230 | 180300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20241230 | 180200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20241230 | 180100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20241230 | 180000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20241230 | 175900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20241230 | 175800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20241230 | 175700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20241230 | 175600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20241230 | 175500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20241230 | 175400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20241230 | 175300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20241230 | 175200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20241230 | 175100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20241230 | 175000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20241230 | 174900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20241230 | 174800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20241230 | 174700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20241230 | 174600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20241230 | 174500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20241230 | 174400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20241230 | 174300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20241230 | 174200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20241230 | 174100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20241230 | 174000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20241230 | 173900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20241230 | 173800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20241230 | 173700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20241230 | 173600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20241230 | 173500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 19683 |
| 63 | 20241230 | 173400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20241230 | 173300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20241230 | 173200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20241230 | 173100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20241230 | 173000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20241230 | 172900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20241230 | 172800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20241230 | 172700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20241230 | 172600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20241230 | 172500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20241230 | 172400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20241230 | 172300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20241230 | 172200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20241230 | 172100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20241230 | 172000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20241230 | 171900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20241230 | 171800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20241230 | 171700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20241230 | 171600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20241230 | 171500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20241230 | 171400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20241230 | 171300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20241230 | 171200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20241230 | 171100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20241230 | 171000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20241230 | 170900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20241230 | 170800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20241230 | 170700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20241230 | 170600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20241230 | 170500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 19683 |
| 93 | 20241230 | 170400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20241230 | 170300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20241230 | 170200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20241230 | 170100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20241230 | 170000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20241230 | 165900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20241230 | 165800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20241230 | 165700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20241230 | 165600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20241230 | 165500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20241230 | 165400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20241230 | 165300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20241230 | 165200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20241230 | 165100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20241230 | 165000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20241230 | 164900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20241230 | 164800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20241230 | 164700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20241230 | 164600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20241230 | 164500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20241230 | 164400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20241230 | 164300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20241230 | 164200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20241230 | 164100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20241230 | 164000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20241230 | 163900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20241230 | 163800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20241230 | 163700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20241230 | 163600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20241230 | 163500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 19683 |
| 123 | 20241230 | 163400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20241230 | 163300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20241230 | 163200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20241230 | 163100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20241230 | 163000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20241230 | 162900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20241230 | 162800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20241230 | 162700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20241230 | 162600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20241230 | 162500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20241230 | 162400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20241230 | 162300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20241230 | 162200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20241230 | 162100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20241230 | 162000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20241230 | 161900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20241230 | 161800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20241230 | 161700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20241230 | 161600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20241230 | 161500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20241230 | 161400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20241230 | 161300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20241230 | 161200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20241230 | 161100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20241230 | 161000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20241230 | 160900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20241230 | 160800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20241230 | 160700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20241230 | 160600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20241230 | 160500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 19683 |
| 153 | 20241230 | 160400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20241230 | 160300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20241230 | 160200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20241230 | 160100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20241230 | 160000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20241230 | 155900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20241230 | 155800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20241230 | 155700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20241230 | 155600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20241230 | 155500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20241230 | 155400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20241230 | 155300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20241230 | 155200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20241230 | 155100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20241230 | 155000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20241230 | 154900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20241230 | 154800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20241230 | 154700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20241230 | 154600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20241230 | 154500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20241230 | 154400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20241230 | 154300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20241230 | 154200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20241230 | 154100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20241230 | 154000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20241230 | 153900 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20241230 | 153800 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20241230 | 153700 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20241230 | 153600 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20241230 | 153500 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 19683 |
| 183 | 20241230 | 153400 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20241230 | 153300 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20241230 | 153200 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20241230 | 153100 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20241230 | 153000 | 1074930405 | 4150 | 4150 | 4150 | 4150 | 19683 |
| 188 | 20241230 | 152900 | 993245955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20241230 | 152800 | 993245955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20241230 | 152700 | 993245955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20241230 | 152600 | 993245955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20241230 | 152500 | 993245955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20241230 | 152400 | 993245955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20241230 | 152300 | 993245955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20241230 | 152200 | 993245955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20241230 | 152100 | 993245955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 197 | 20241230 | 152000 | 993245955 | 4160 | 4160 | 4160 | 4160 | 0 |
| 198 | 20241230 | 151900 | 993245955 | 4160 | 4165 | 4170 | 4160 | 2422 |
| 199 | 20241230 | 151800 | 983157065 | 4165 | 4170 | 4170 | 4165 | 1382 |
| 200 | 20241230 | 151700 | 977400975 | 4165 | 4170 | 4170 | 4165 | 705 |
| 201 | 20241230 | 151600 | 974464620 | 4170 | 4165 | 4170 | 4165 | 649 |
| 202 | 20241230 | 151500 | 971761480 | 4170 | 4175 | 4175 | 4165 | 1097 |
| 203 | 20241230 | 151400 | 967188435 | 4175 | 4165 | 4175 | 4165 | 1597 |
| 204 | 20241230 | 151300 | 960528420 | 4175 | 4170 | 4175 | 4165 | 429 |
| 205 | 20241230 | 151200 | 958741295 | 4170 | 4170 | 4170 | 4170 | 528 |
| 206 | 20241230 | 151100 | 956539535 | 4170 | 4170 | 4180 | 4160 | 1340 |
| 207 | 20241230 | 151000 | 950952325 | 4180 | 4170 | 4180 | 4160 | 7649 |
| 208 | 20241230 | 150900 | 919081005 | 4180 | 4180 | 4180 | 4170 | 380 |
| 209 | 20241230 | 150800 | 917496285 | 4170 | 4180 | 4180 | 4170 | 1227 |
| 210 | 20241230 | 150700 | 912371725 | 4175 | 4175 | 4185 | 4175 | 272 |
| 211 | 20241230 | 150600 | 911236105 | 4185 | 4175 | 4185 | 4175 | 497 |
| 212 | 20241230 | 150500 | 909160975 | 4185 | 4175 | 4185 | 4175 | 220 |
| 213 | 20241230 | 150400 | 908242385 | 4185 | 4175 | 4185 | 4175 | 134 |
| 214 | 20241230 | 150300 | 907682865 | 4175 | 4185 | 4185 | 4175 | 32 |
| 215 | 20241230 | 150200 | 907549200 | 4180 | 4180 | 4185 | 4175 | 122 |
| 216 | 20241230 | 150100 | 907039660 | 4185 | 4185 | 4185 | 4175 | 264 |
| 217 | 20241230 | 150000 | 905935965 | 4185 | 4175 | 4185 | 4175 | 435 |
| 218 | 20241230 | 145900 | 904118200 | 4185 | 4180 | 4185 | 4175 | 384 |
| 219 | 20241230 | 145800 | 902512620 | 4185 | 4185 | 4185 | 4175 | 834 |
| 220 | 20241230 | 145700 | 899025010 | 4185 | 4185 | 4185 | 4175 | 296 |
| 221 | 20241230 | 145600 | 897787500 | 4185 | 4175 | 4185 | 4175 | 124 |
| 222 | 20241230 | 145500 | 897269710 | 4175 | 4175 | 4185 | 4175 | 154 |
| 223 | 20241230 | 145400 | 896626730 | 4175 | 4180 | 4180 | 4175 | 347 |
| 224 | 20241230 | 145300 | 895177975 | 4175 | 4175 | 4175 | 4175 | 62 |
| 225 | 20241230 | 145200 | 894919125 | 4185 | 4175 | 4185 | 4175 | 12295 |
| 226 | 20241230 | 145100 | 843485340 | 4175 | 4175 | 4185 | 4175 | 340 |
| 227 | 20241230 | 145000 | 842065515 | 4180 | 4175 | 4185 | 4175 | 596 |
| 228 | 20241230 | 144900 | 839574485 | 4185 | 4180 | 4185 | 4175 | 1805 |
| 229 | 20241230 | 144800 | 832030290 | 4175 | 4185 | 4185 | 4175 | 1114 |
| 230 | 20241230 | 144700 | 827375010 | 4180 | 4185 | 4185 | 4180 | 13 |
| 231 | 20241230 | 144600 | 827320640 | 4185 | 4185 | 4185 | 4180 | 7 |
| 232 | 20241230 | 144500 | 827291370 | 4175 | 4180 | 4185 | 4175 | 1779 |
| 233 | 20241230 | 144400 | 819856455 | 4175 | 4180 | 4180 | 4175 | 5488 |
| 234 | 20241230 | 144300 | 796924275 | 4180 | 4175 | 4180 | 4175 | 43 |
| 235 | 20241230 | 144200 | 796744710 | 4175 | 4180 | 4180 | 4175 | 2 |
| 236 | 20241230 | 144100 | 796736355 | 4180 | 4180 | 4180 | 4180 | 8 |
| 237 | 20241230 | 144000 | 796702915 | 4180 | 4180 | 4180 | 4180 | 5 |
| 238 | 20241230 | 143900 | 796682015 | 4180 | 4175 | 4180 | 4175 | 58 |
| 239 | 20241230 | 143800 | 796439850 | 4180 | 4180 | 4180 | 4180 | 58 |
| 240 | 20241230 | 143700 | 796197410 | 4175 | 4175 | 4180 | 4175 | 443 |
| 241 | 20241230 | 143600 | 794347840 | 4180 | 4180 | 4180 | 4180 | 12 |
| 242 | 20241230 | 143500 | 794297680 | 4180 | 4180 | 4180 | 4180 | 6 |
| 243 | 20241230 | 143400 | 794272600 | 4180 | 4180 | 4180 | 4180 | 6 |
| 244 | 20241230 | 143300 | 794247520 | 4180 | 4180 | 4180 | 4175 | 4 |
| 245 | 20241230 | 143200 | 794230810 | 4175 | 4180 | 4180 | 4175 | 63 |
| 246 | 20241230 | 143100 | 793967590 | 4180 | 4180 | 4180 | 4180 | 2 |
| 247 | 20241230 | 143000 | 793959230 | 4175 | 4175 | 4180 | 4170 | 214 |
| 248 | 20241230 | 142900 | 793065820 | 4175 | 4180 | 4180 | 4170 | 76 |
| 249 | 20241230 | 142800 | 792748765 | 4180 | 4180 | 4180 | 4180 | 3 |
| 250 | 20241230 | 142700 | 792736225 | 4180 | 4180 | 4180 | 4170 | 174 |
| 251 | 20241230 | 142600 | 792010585 | 4180 | 4180 | 4180 | 4180 | 7 |
| 252 | 20241230 | 142500 | 791981325 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20241230 | 142400 | 791981325 | 4180 | 4170 | 4180 | 4170 | 145 |
| 254 | 20241230 | 142300 | 791376645 | 4170 | 4180 | 4180 | 4170 | 16 |
| 255 | 20241230 | 142200 | 791309910 | 4175 | 4175 | 4175 | 4175 | 52 |
| 256 | 20241230 | 142100 | 791092810 | 4180 | 4180 | 4180 | 4175 | 399 |
| 257 | 20241230 | 142000 | 789425930 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20241230 | 141900 | 789425930 | 4175 | 4180 | 4180 | 4175 | 60 |
| 259 | 20241230 | 141800 | 789175420 | 4175 | 4180 | 4180 | 4175 | 106 |
| 260 | 20241230 | 141700 | 788732790 | 4180 | 4180 | 4180 | 4180 | 2 |
| 261 | 20241230 | 141600 | 788724430 | 4175 | 4175 | 4175 | 4175 | 35 |
| 262 | 20241230 | 141500 | 788578305 | 4175 | 4180 | 4180 | 4175 | 8 |
| 263 | 20241230 | 141400 | 788544900 | 4180 | 4180 | 4180 | 4180 | 6 |
| 264 | 20241230 | 141300 | 788519820 | 4180 | 4175 | 4180 | 4175 | 10 |
| 265 | 20241230 | 141200 | 788478065 | 4180 | 4175 | 4180 | 4170 | 1216 |
| 266 | 20241230 | 141100 | 783401250 | 4170 | 4180 | 4180 | 4170 | 326 |
| 267 | 20241230 | 141000 | 782040195 | 4170 | 4175 | 4180 | 4170 | 293 |
| 268 | 20241230 | 140900 | 780817470 | 4180 | 4180 | 4180 | 4180 | 3 |
| 269 | 20241230 | 140800 | 780804930 | 4180 | 4175 | 4180 | 4175 | 15 |
| 270 | 20241230 | 140700 | 780742300 | 4175 | 4175 | 4180 | 4175 | 55 |
| 271 | 20241230 | 140600 | 780512670 | 4175 | 4175 | 4180 | 4175 | 6 |
| 272 | 20241230 | 140500 | 780487615 | 4175 | 4180 | 4180 | 4170 | 135 |
| 273 | 20241230 | 140400 | 779923490 | 4185 | 4185 | 4185 | 4185 | 2 |
| 274 | 20241230 | 140300 | 779915120 | 4185 | 4185 | 4185 | 4185 | 3 |
| 275 | 20241230 | 140200 | 779902565 | 4185 | 4175 | 4185 | 4175 | 27 |
| 276 | 20241230 | 140100 | 779789770 | 4185 | 4185 | 4185 | 4170 | 691 |
| 277 | 20241230 | 140000 | 776908020 | 4185 | 4175 | 4185 | 4175 | 11 |
| 278 | 20241230 | 135900 | 776862075 | 4175 | 4175 | 4175 | 4175 | 41 |
| 279 | 20241230 | 135800 | 776690900 | 4185 | 4185 | 4185 | 4175 | 11 |
| 280 | 20241230 | 135700 | 776644940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20241230 | 135600 | 776644940 | 4175 | 4175 | 4185 | 4175 | 48 |
| 282 | 20241230 | 135500 | 776444530 | 4185 | 4185 | 4185 | 4185 | 1 |
| 283 | 20241230 | 135400 | 776440345 | 4175 | 4175 | 4175 | 4175 | 0 |
| 284 | 20241230 | 135300 | 776440345 | 4175 | 4175 | 4175 | 4175 | 7 |
| 285 | 20241230 | 135200 | 776411120 | 4175 | 4185 | 4185 | 4170 | 318 |
| 286 | 20241230 | 135100 | 775083500 | 4185 | 4185 | 4185 | 4170 | 1563 |
| 287 | 20241230 | 135000 | 768558125 | 4185 | 4185 | 4185 | 4185 | 8 |
| 288 | 20241230 | 134900 | 768524645 | 4175 | 4185 | 4185 | 4175 | 581 |
| 289 | 20241230 | 134800 | 766095200 | 4185 | 4185 | 4185 | 4180 | 36 |
| 290 | 20241230 | 134700 | 765944660 | 4185 | 4180 | 4185 | 4180 | 12 |
| 291 | 20241230 | 134600 | 765894495 | 4185 | 4185 | 4185 | 4185 | 3 |
| 292 | 20241230 | 134500 | 765881940 | 4185 | 4185 | 4185 | 4185 | 5 |
| 293 | 20241230 | 134400 | 765861015 | 4185 | 4175 | 4185 | 4175 | 181 |
| 294 | 20241230 | 134300 | 765105295 | 4185 | 4180 | 4185 | 4175 | 181 |
| 295 | 20241230 | 134200 | 764348695 | 4185 | 4185 | 4185 | 4175 | 15 |
| 296 | 20241230 | 134100 | 764285950 | 4185 | 4180 | 4185 | 4180 | 9 |
| 297 | 20241230 | 134000 | 764248310 | 4175 | 4180 | 4185 | 4175 | 70 |
| 298 | 20241230 | 133900 | 763956020 | 4185 | 4185 | 4185 | 4175 | 235 |
| 299 | 20241230 | 133800 | 762974770 | 4175 | 4185 | 4185 | 4175 | 143 |
| 300 | 20241230 | 133700 | 762376700 | 4185 | 4185 | 4185 | 4175 | 246 |
| 301 | 20241230 | 133600 | 761349490 | 4180 | 4185 | 4185 | 4180 | 12 |
| 302 | 20241230 | 133500 | 761299300 | 4185 | 4185 | 4185 | 4185 | 1 |
| 303 | 20241230 | 133400 | 761295115 | 4185 | 4185 | 4185 | 4175 | 45 |
| 304 | 20241230 | 133300 | 761106915 | 4185 | 4185 | 4185 | 4185 | 7 |
| 305 | 20241230 | 133200 | 761077620 | 4185 | 4185 | 4185 | 4185 | 1 |
| 306 | 20241230 | 133100 | 761073435 | 4185 | 4175 | 4185 | 4175 | 60 |
| 307 | 20241230 | 133000 | 760822905 | 4185 | 4185 | 4185 | 4185 | 10 |
| 308 | 20241230 | 132900 | 760781055 | 4185 | 4185 | 4185 | 4175 | 221 |
| 309 | 20241230 | 132800 | 759856220 | 4185 | 4185 | 4185 | 4175 | 138 |
| 310 | 20241230 | 132700 | 759278720 | 4175 | 4185 | 4185 | 4175 | 358 |
| 311 | 20241230 | 132600 | 757780745 | 4185 | 4175 | 4185 | 4175 | 8 |
| 312 | 20241230 | 132500 | 757747295 | 4185 | 4185 | 4185 | 4175 | 829 |
| 313 | 20241230 | 132400 | 754280640 | 4185 | 4185 | 4185 | 4175 | 493 |
| 314 | 20241230 | 132300 | 752217525 | 4185 | 4180 | 4185 | 4175 | 352 |
| 315 | 20241230 | 132200 | 750746085 | 4175 | 4185 | 4185 | 4175 | 169 |
| 316 | 20241230 | 132100 | 750038860 | 4185 | 4175 | 4185 | 4175 | 166 |
| 317 | 20241230 | 132000 | 749345720 | 4185 | 4185 | 4185 | 4185 | 3 |
| 318 | 20241230 | 131900 | 749333165 | 4180 | 4180 | 4180 | 4170 | 216 |
| 319 | 20241230 | 131800 | 748430335 | 4180 | 4180 | 4180 | 4170 | 208 |
| 320 | 20241230 | 131700 | 747560935 | 4170 | 4170 | 4170 | 4170 | 1 |
| 321 | 20241230 | 131600 | 747556765 | 4180 | 4170 | 4180 | 4170 | 355 |
| 322 | 20241230 | 131500 | 746076325 | 4180 | 4185 | 4185 | 4170 | 12352 |
| 323 | 20241230 | 131400 | 694499505 | 4185 | 4195 | 4195 | 4185 | 924 |
| 324 | 20241230 | 131300 | 690632375 | 4195 | 4195 | 4195 | 4195 | 2 |
| 325 | 20241230 | 131200 | 690623985 | 4195 | 4185 | 4195 | 4185 | 9 |
| 326 | 20241230 | 131100 | 690586240 | 4195 | 4195 | 4195 | 4195 | 1 |
| 327 | 20241230 | 131000 | 690582045 | 4195 | 4195 | 4195 | 4185 | 342 |
| 328 | 20241230 | 130900 | 689149140 | 4195 | 4195 | 4195 | 4195 | 6 |
| 329 | 20241230 | 130800 | 689123970 | 4195 | 4195 | 4195 | 4195 | 2 |
| 330 | 20241230 | 130700 | 689115580 | 4195 | 4195 | 4195 | 4180 | 147 |
| 331 | 20241230 | 130600 | 688500380 | 4185 | 4185 | 4195 | 4185 | 19 |
| 332 | 20241230 | 130500 | 688420815 | 4195 | 4185 | 4195 | 4185 | 8 |
| 333 | 20241230 | 130400 | 688387290 | 4195 | 4195 | 4195 | 4185 | 51 |
| 334 | 20241230 | 130300 | 688173795 | 4180 | 4190 | 4190 | 4180 | 67 |
| 335 | 20241230 | 130200 | 687893095 | 4190 | 4190 | 4190 | 4180 | 80 |
| 336 | 20241230 | 130100 | 687558545 | 4190 | 4190 | 4190 | 4190 | 2 |
| 337 | 20241230 | 130000 | 687550165 | 4190 | 4190 | 4190 | 4180 | 122 |
| 338 | 20241230 | 125900 | 687039575 | 4190 | 4185 | 4190 | 4185 | 62 |
| 339 | 20241230 | 125800 | 686780060 | 4190 | 4185 | 4190 | 4180 | 162 |
| 340 | 20241230 | 125700 | 686102100 | 4185 | 4190 | 4195 | 4185 | 114 |
| 341 | 20241230 | 125600 | 685624935 | 4190 | 4190 | 4190 | 4190 | 2 |
| 342 | 20241230 | 125500 | 685616555 | 4195 | 4185 | 4195 | 4180 | 177 |
| 343 | 20241230 | 125400 | 684876640 | 4185 | 4190 | 4190 | 4185 | 62 |
| 344 | 20241230 | 125300 | 684617155 | 4195 | 4185 | 4195 | 4185 | 163 |
| 345 | 20241230 | 125200 | 683934980 | 4185 | 4185 | 4185 | 4180 | 332 |
| 346 | 20241230 | 125100 | 682545600 | 4185 | 4190 | 4195 | 4185 | 2099 |
| 347 | 20241230 | 125000 | 673760850 | 4190 | 4190 | 4190 | 4190 | 12 |
| 348 | 20241230 | 124900 | 673710570 | 4195 | 4195 | 4195 | 4190 | 48 |
| 349 | 20241230 | 124800 | 673509395 | 4190 | 4190 | 4200 | 4185 | 2592 |
| 350 | 20241230 | 124700 | 662649985 | 4200 | 4200 | 4200 | 4195 | 7 |
| 351 | 20241230 | 124600 | 662620600 | 4195 | 4195 | 4200 | 4190 | 264 |
| 352 | 20241230 | 124500 | 661513130 | 4195 | 4195 | 4195 | 4195 | 5 |
| 353 | 20241230 | 124400 | 661492155 | 4195 | 4195 | 4195 | 4190 | 74 |
| 354 | 20241230 | 124300 | 661181990 | 4195 | 4195 | 4195 | 4190 | 31 |
| 355 | 20241230 | 124200 | 661051960 | 4195 | 4195 | 4195 | 4195 | 6 |
| 356 | 20241230 | 124100 | 661026790 | 4195 | 4195 | 4195 | 4195 | 4 |
| 357 | 20241230 | 124000 | 661010010 | 4195 | 4195 | 4195 | 4195 | 119 |
| 358 | 20241230 | 123900 | 660510805 | 4195 | 4195 | 4200 | 4195 | 5 |
| 359 | 20241230 | 123800 | 660489825 | 4200 | 4195 | 4200 | 4195 | 6 |
| 360 | 20241230 | 123700 | 660464650 | 4200 | 4195 | 4200 | 4190 | 125 |
| 361 | 20241230 | 123600 | 659940295 | 4195 | 4195 | 4200 | 4195 | 28 |
| 362 | 20241230 | 123500 | 659822815 | 4195 | 4195 | 4195 | 4190 | 76 |
| 363 | 20241230 | 123400 | 659504295 | 4195 | 4200 | 4200 | 4190 | 627 |
| 364 | 20241230 | 123300 | 656873485 | 4200 | 4200 | 4200 | 4200 | 3 |
| 365 | 20241230 | 123200 | 656860885 | 4200 | 4200 | 4200 | 4195 | 121 |
| 366 | 20241230 | 123100 | 656353265 | 4200 | 4200 | 4200 | 4195 | 338 |
| 367 | 20241230 | 123000 | 654935285 | 4200 | 4200 | 4200 | 4200 | 1 |
| 368 | 20241230 | 122900 | 654931085 | 4200 | 4200 | 4200 | 4195 | 49 |
| 369 | 20241230 | 122800 | 654725495 | 4200 | 4195 | 4200 | 4195 | 5 |
| 370 | 20241230 | 122700 | 654704515 | 4190 | 4195 | 4200 | 4190 | 330 |
| 371 | 20241230 | 122600 | 653320890 | 4195 | 4195 | 4195 | 4195 | 4 |
| 372 | 20241230 | 122500 | 653304110 | 4195 | 4195 | 4195 | 4195 | 8 |
| 373 | 20241230 | 122400 | 653270550 | 4190 | 4195 | 4195 | 4190 | 8 |
| 374 | 20241230 | 122300 | 653237015 | 4195 | 4195 | 4195 | 4190 | 40 |
| 375 | 20241230 | 122200 | 653069390 | 4195 | 4195 | 4195 | 4190 | 165 |
| 376 | 20241230 | 122100 | 652377880 | 4200 | 4200 | 4200 | 4200 | 4 |
| 377 | 20241230 | 122000 | 652361080 | 4200 | 4200 | 4200 | 4200 | 5 |
| 378 | 20241230 | 121900 | 652340080 | 4200 | 4200 | 4200 | 4200 | 9 |
| 379 | 20241230 | 121800 | 652302280 | 4195 | 4200 | 4200 | 4195 | 38 |
| 380 | 20241230 | 121700 | 652142855 | 4200 | 4200 | 4200 | 4200 | 2 |
| 381 | 20241230 | 121600 | 652134455 | 4200 | 4195 | 4200 | 4195 | 10 |
| 382 | 20241230 | 121500 | 652092470 | 4190 | 4195 | 4200 | 4190 | 305 |
| 383 | 20241230 | 121400 | 650814150 | 4200 | 4200 | 4200 | 4200 | 4 |
| 384 | 20241230 | 121300 | 650797350 | 4200 | 4200 | 4200 | 4200 | 12 |
| 385 | 20241230 | 121200 | 650746950 | 4200 | 4200 | 4200 | 4195 | 13 |
| 386 | 20241230 | 121100 | 650692385 | 4200 | 4205 | 4205 | 4195 | 857 |
| 387 | 20241230 | 121000 | 647094985 | 4205 | 4205 | 4205 | 4200 | 69 |
| 388 | 20241230 | 120900 | 646805105 | 4205 | 4205 | 4205 | 4205 | 2 |
| 389 | 20241230 | 120800 | 646796695 | 4205 | 4210 | 4215 | 4200 | 239 |
| 390 | 20241230 | 120700 | 645792640 | 4200 | 4215 | 4215 | 4200 | 231 |
| 391 | 20241230 | 120600 | 644822300 | 4190 | 4215 | 4215 | 4190 | 1613 |
| 392 | 20241230 | 120500 | 638053725 | 4205 | 4215 | 4215 | 4205 | 8 |
| 393 | 20241230 | 120400 | 638020035 | 4215 | 4210 | 4215 | 4200 | 145 |
| 394 | 20241230 | 120300 | 637410970 | 4215 | 4210 | 4215 | 4200 | 222 |
| 395 | 20241230 | 120200 | 636477065 | 4205 | 4200 | 4215 | 4195 | 655 |
| 396 | 20241230 | 120100 | 633722940 | 4205 | 4195 | 4215 | 4195 | 123 |
| 397 | 20241230 | 120000 | 633205020 | 4205 | 4195 | 4215 | 4185 | 9636 |
| 398 | 20241230 | 115900 | 592759465 | 4195 | 4210 | 4215 | 4195 | 6595 |
| 399 | 20241230 | 115800 | 565011990 | 4215 | 4215 | 4220 | 4215 | 143 |
| 400 | 20241230 | 115700 | 564409220 | 4220 | 4220 | 4220 | 4210 | 1082 |
| 401 | 20241230 | 115600 | 559848600 | 4225 | 4225 | 4230 | 4215 | 1184 |
| 402 | 20241230 | 115500 | 554852535 | 4230 | 4220 | 4230 | 4220 | 636 |
| 403 | 20241230 | 115400 | 552164950 | 4225 | 4225 | 4225 | 4220 | 51 |
| 404 | 20241230 | 115300 | 551949700 | 4225 | 4220 | 4225 | 4215 | 20 |
| 405 | 20241230 | 115200 | 551865265 | 4220 | 4220 | 4220 | 4215 | 153 |
| 406 | 20241230 | 115100 | 551220340 | 4220 | 4220 | 4220 | 4215 | 808 |
| 407 | 20241230 | 115000 | 547810635 | 4220 | 4220 | 4220 | 4220 | 9 |
| 408 | 20241230 | 114900 | 547772655 | 4220 | 4220 | 4220 | 4215 | 163 |
| 409 | 20241230 | 114800 | 547085570 | 4220 | 4220 | 4220 | 4220 | 3 |
| 410 | 20241230 | 114700 | 547072910 | 4220 | 4220 | 4220 | 4220 | 10 |
| 411 | 20241230 | 114600 | 547030710 | 4220 | 4220 | 4220 | 4220 | 40 |
| 412 | 20241230 | 114500 | 546861910 | 4220 | 4220 | 4220 | 4215 | 67 |
| 413 | 20241230 | 114400 | 546579480 | 4215 | 4220 | 4220 | 4215 | 365 |
| 414 | 20241230 | 114300 | 545040905 | 4220 | 4215 | 4220 | 4215 | 300 |
| 415 | 20241230 | 114200 | 543776355 | 4220 | 4220 | 4220 | 4220 | 7 |
| 416 | 20241230 | 114100 | 543746815 | 4220 | 4215 | 4220 | 4215 | 13 |
| 417 | 20241230 | 114000 | 543691960 | 4220 | 4220 | 4220 | 4215 | 206 |
| 418 | 20241230 | 113900 | 542823635 | 4220 | 4220 | 4220 | 4220 | 5 |
| 419 | 20241230 | 113800 | 542802535 | 4220 | 4220 | 4220 | 4220 | 9 |
| 420 | 20241230 | 113700 | 542764555 | 4220 | 4220 | 4220 | 4215 | 64 |
| 421 | 20241230 | 113600 | 542494755 | 4220 | 4220 | 4225 | 4215 | 835 |
| 422 | 20241230 | 113500 | 538971060 | 4225 | 4225 | 4225 | 4225 | 8 |
| 423 | 20241230 | 113400 | 538937260 | 4225 | 4220 | 4225 | 4220 | 7 |
| 424 | 20241230 | 113300 | 538907690 | 4225 | 4220 | 4225 | 4220 | 338 |
| 425 | 20241230 | 113200 | 537480795 | 4225 | 4225 | 4225 | 4220 | 277 |
| 426 | 20241230 | 113100 | 536310545 | 4225 | 4230 | 4230 | 4225 | 43 |
| 427 | 20241230 | 113000 | 536128830 | 4230 | 4230 | 4230 | 4230 | 10 |
| 428 | 20241230 | 112900 | 536086530 | 4225 | 4225 | 4230 | 4225 | 231 |
| 429 | 20241230 | 112800 | 535110540 | 4230 | 4230 | 4230 | 4225 | 102 |
| 430 | 20241230 | 112700 | 534679565 | 4230 | 4230 | 4230 | 4225 | 167 |
| 431 | 20241230 | 112600 | 533973945 | 4230 | 4230 | 4230 | 4225 | 21 |
| 432 | 20241230 | 112500 | 533885190 | 4230 | 4220 | 4230 | 4220 | 162 |
| 433 | 20241230 | 112400 | 533201520 | 4225 | 4225 | 4225 | 4220 | 4674 |
| 434 | 20241230 | 112300 | 513455210 | 4230 | 4235 | 4235 | 4225 | 1628 |
| 435 | 20241230 | 112200 | 506570870 | 4240 | 4235 | 4240 | 4230 | 143 |
| 436 | 20241230 | 112100 | 505965945 | 4235 | 4235 | 4240 | 4235 | 64 |
| 437 | 20241230 | 112000 | 505694900 | 4235 | 4240 | 4240 | 4235 | 22 |
| 438 | 20241230 | 111900 | 505601710 | 4240 | 4240 | 4240 | 4240 | 3 |
| 439 | 20241230 | 111800 | 505588990 | 4240 | 4240 | 4240 | 4240 | 12 |
| 440 | 20241230 | 111700 | 505538110 | 4240 | 4240 | 4240 | 4240 | 3 |
| 441 | 20241230 | 111600 | 505525390 | 4240 | 4240 | 4240 | 4235 | 366 |
| 442 | 20241230 | 111500 | 503974435 | 4235 | 4240 | 4240 | 4235 | 141 |
| 443 | 20241230 | 111400 | 503377250 | 4240 | 4240 | 4240 | 4235 | 73 |
| 444 | 20241230 | 111300 | 503067980 | 4240 | 4235 | 4240 | 4235 | 487 |
| 445 | 20241230 | 111200 | 501005485 | 4235 | 4235 | 4235 | 4235 | 553 |
| 446 | 20241230 | 111100 | 498663530 | 4235 | 4230 | 4235 | 4225 | 172 |
| 447 | 20241230 | 111000 | 497935250 | 4230 | 4235 | 4235 | 4230 | 274 |
| 448 | 20241230 | 110900 | 496776110 | 4230 | 4235 | 4235 | 4230 | 179 |
| 449 | 20241230 | 110800 | 496018840 | 4235 | 4235 | 4235 | 4225 | 1061 |
| 450 | 20241230 | 110700 | 491535565 | 4235 | 4230 | 4235 | 4230 | 14 |
| 451 | 20241230 | 110600 | 491476325 | 4235 | 4235 | 4235 | 4235 | 11 |
| 452 | 20241230 | 110500 | 491429740 | 4235 | 4235 | 4235 | 4235 | 2 |
| 453 | 20241230 | 110400 | 491421270 | 4225 | 4230 | 4235 | 4225 | 234 |
| 454 | 20241230 | 110300 | 490432055 | 4235 | 4235 | 4235 | 4235 | 10 |
| 455 | 20241230 | 110200 | 490389705 | 4230 | 4235 | 4235 | 4230 | 103 |
| 456 | 20241230 | 110100 | 489954000 | 4235 | 4230 | 4235 | 4225 | 741 |
| 457 | 20241230 | 110000 | 486822050 | 4230 | 4235 | 4235 | 4230 | 25 |
| 458 | 20241230 | 105900 | 486716275 | 4235 | 4235 | 4235 | 4230 | 6 |
| 459 | 20241230 | 105800 | 486690870 | 4235 | 4235 | 4235 | 4235 | 2 |
| 460 | 20241230 | 105700 | 486682400 | 4235 | 4235 | 4235 | 4235 | 3 |
| 461 | 20241230 | 105600 | 486669695 | 4235 | 4230 | 4235 | 4230 | 66 |
| 462 | 20241230 | 105500 | 486390500 | 4235 | 4235 | 4235 | 4230 | 238 |
| 463 | 20241230 | 105400 | 485383735 | 4235 | 4230 | 4235 | 4230 | 178 |
| 464 | 20241230 | 105300 | 484630650 | 4235 | 4230 | 4235 | 4230 | 6 |
| 465 | 20241230 | 105200 | 484605250 | 4235 | 4235 | 4235 | 4235 | 3 |
| 466 | 20241230 | 105100 | 484592545 | 4235 | 4230 | 4235 | 4225 | 1728 |
| 467 | 20241230 | 105000 | 477286730 | 4225 | 4230 | 4235 | 4225 | 930 |
| 468 | 20241230 | 104900 | 473352890 | 4235 | 4235 | 4235 | 4230 | 336 |
| 469 | 20241230 | 104800 | 471931430 | 4235 | 4235 | 4240 | 4230 | 137 |
| 470 | 20241230 | 104700 | 471351330 | 4240 | 4235 | 4240 | 4235 | 866 |
| 471 | 20241230 | 104600 | 467683815 | 4240 | 4230 | 4240 | 4225 | 2630 |
| 472 | 20241230 | 104500 | 456556335 | 4235 | 4235 | 4235 | 4235 | 12 |
| 473 | 20241230 | 104400 | 456505515 | 4230 | 4235 | 4235 | 4230 | 128 |
| 474 | 20241230 | 104300 | 455964060 | 4235 | 4235 | 4235 | 4230 | 199 |
| 475 | 20241230 | 104200 | 455122265 | 4240 | 4235 | 4240 | 4235 | 226 |
| 476 | 20241230 | 104100 | 454165135 | 4240 | 4240 | 4240 | 4240 | 708 |
| 477 | 20241230 | 104000 | 451163215 | 4245 | 4245 | 4245 | 4240 | 45 |
| 478 | 20241230 | 103900 | 450972290 | 4245 | 4245 | 4245 | 4240 | 706 |
| 479 | 20241230 | 103800 | 447978825 | 4245 | 4245 | 4245 | 4240 | 2841 |
| 480 | 20241230 | 103700 | 435932060 | 4245 | 4245 | 4245 | 4240 | 1303 |
| 481 | 20241230 | 103600 | 430401060 | 4245 | 4245 | 4245 | 4240 | 552 |
| 482 | 20241230 | 103500 | 428058070 | 4240 | 4235 | 4240 | 4230 | 2319 |
| 483 | 20241230 | 103400 | 418228230 | 4230 | 4235 | 4235 | 4230 | 11 |
| 484 | 20241230 | 103300 | 418181690 | 4235 | 4235 | 4235 | 4235 | 29 |
| 485 | 20241230 | 103200 | 418058875 | 4235 | 4240 | 4240 | 4235 | 1230 |
| 486 | 20241230 | 103100 | 412849810 | 4235 | 4230 | 4240 | 4230 | 2063 |
| 487 | 20241230 | 103000 | 404110510 | 4230 | 4230 | 4230 | 4230 | 426 |
| 488 | 20241230 | 102900 | 402308530 | 4235 | 4230 | 4235 | 4230 | 231 |
| 489 | 20241230 | 102800 | 401330890 | 4235 | 4220 | 4235 | 4220 | 2027 |
| 490 | 20241230 | 102700 | 392758590 | 4225 | 4220 | 4225 | 4215 | 1961 |
| 491 | 20241230 | 102600 | 384483290 | 4225 | 4225 | 4225 | 4220 | 964 |
| 492 | 20241230 | 102500 | 380411235 | 4230 | 4220 | 4230 | 4220 | 3637 |
| 493 | 20241230 | 102400 | 365042960 | 4225 | 4220 | 4225 | 4220 | 202 |
| 494 | 20241230 | 102300 | 364189540 | 4220 | 4220 | 4225 | 4220 | 380 |
| 495 | 20241230 | 102200 | 362585000 | 4220 | 4220 | 4225 | 4220 | 443 |
| 496 | 20241230 | 102100 | 360715415 | 4225 | 4220 | 4225 | 4220 | 188 |
| 497 | 20241230 | 102000 | 359921195 | 4225 | 4225 | 4225 | 4220 | 145 |
| 498 | 20241230 | 101900 | 359309265 | 4220 | 4220 | 4225 | 4215 | 2231 |
| 499 | 20241230 | 101800 | 349892910 | 4220 | 4215 | 4220 | 4215 | 43 |
| 500 | 20241230 | 101700 | 349711480 | 4220 | 4220 | 4220 | 4215 | 310 |
| 501 | 20241230 | 101600 | 348404085 | 4215 | 4215 | 4215 | 4215 | 6 |
| 502 | 20241230 | 101500 | 348378795 | 4215 | 4210 | 4215 | 4210 | 61 |
| 503 | 20241230 | 101400 | 348121955 | 4210 | 4215 | 4220 | 4210 | 423 |
| 504 | 20241230 | 101300 | 346339030 | 4215 | 4210 | 4220 | 4210 | 419 |
| 505 | 20241230 | 101200 | 344573915 | 4210 | 4215 | 4215 | 4210 | 290 |
| 506 | 20241230 | 101100 | 343352285 | 4215 | 4220 | 4220 | 4210 | 172 |
| 507 | 20241230 | 101000 | 342626770 | 4220 | 4215 | 4220 | 4210 | 67 |
| 508 | 20241230 | 100900 | 342344525 | 4215 | 4215 | 4215 | 4210 | 213 |
| 509 | 20241230 | 100800 | 341447765 | 4215 | 4215 | 4215 | 4215 | 7 |
| 510 | 20241230 | 100700 | 341418260 | 4220 | 4215 | 4220 | 4210 | 410 |
| 511 | 20241230 | 100600 | 339691885 | 4220 | 4220 | 4220 | 4215 | 14 |
| 512 | 20241230 | 100500 | 339632840 | 4220 | 4220 | 4220 | 4215 | 7 |
| 513 | 20241230 | 100400 | 339603325 | 4210 | 4220 | 4220 | 4210 | 199 |
| 514 | 20241230 | 100300 | 338765425 | 4220 | 4220 | 4220 | 4215 | 101 |
| 515 | 20241230 | 100200 | 338339575 | 4220 | 4220 | 4220 | 4210 | 704 |
| 516 | 20241230 | 100100 | 335370260 | 4220 | 4225 | 4225 | 4215 | 103 |
| 517 | 20241230 | 100000 | 334936095 | 4215 | 4210 | 4220 | 4210 | 1170 |
| 518 | 20241230 | 095900 | 329999555 | 4215 | 4210 | 4215 | 4210 | 1931 |
| 519 | 20241230 | 095800 | 321865570 | 4215 | 4220 | 4220 | 4215 | 2837 |
| 520 | 20241230 | 095700 | 309897260 | 4225 | 4225 | 4225 | 4220 | 283 |
| 521 | 20241230 | 095600 | 308702950 | 4225 | 4225 | 4225 | 4215 | 1132 |
| 522 | 20241230 | 095500 | 303926025 | 4225 | 4220 | 4225 | 4220 | 31 |
| 523 | 20241230 | 095400 | 303795200 | 4220 | 4220 | 4220 | 4220 | 241 |
| 524 | 20241230 | 095300 | 302778180 | 4215 | 4220 | 4220 | 4215 | 1608 |
| 525 | 20241230 | 095200 | 295993970 | 4215 | 4215 | 4220 | 4215 | 11 |
| 526 | 20241230 | 095100 | 295947595 | 4215 | 4215 | 4220 | 4215 | 481 |
| 527 | 20241230 | 095000 | 293920165 | 4220 | 4225 | 4225 | 4215 | 221 |
| 528 | 20241230 | 094900 | 292987555 | 4220 | 4220 | 4220 | 4215 | 1383 |
| 529 | 20241230 | 094800 | 287151425 | 4215 | 4220 | 4220 | 4215 | 33 |
| 530 | 20241230 | 094700 | 287012195 | 4215 | 4220 | 4220 | 4215 | 8 |
| 531 | 20241230 | 094600 | 286978465 | 4220 | 4220 | 4220 | 4215 | 619 |
| 532 | 20241230 | 094500 | 284367565 | 4220 | 4220 | 4220 | 4215 | 17 |
| 533 | 20241230 | 094400 | 284295850 | 4220 | 4220 | 4220 | 4220 | 191 |
| 534 | 20241230 | 094300 | 283489830 | 4215 | 4220 | 4220 | 4215 | 215 |
| 535 | 20241230 | 094200 | 282582560 | 4215 | 4215 | 4220 | 4215 | 301 |
| 536 | 20241230 | 094100 | 281313800 | 4220 | 4220 | 4225 | 4215 | 25 |
| 537 | 20241230 | 094000 | 281208315 | 4220 | 4220 | 4225 | 4220 | 173 |
| 538 | 20241230 | 093900 | 280477420 | 4220 | 4220 | 4225 | 4215 | 296 |
| 539 | 20241230 | 093800 | 279229640 | 4215 | 4215 | 4220 | 4215 | 508 |
| 540 | 20241230 | 093700 | 277087875 | 4220 | 4215 | 4220 | 4215 | 11 |
| 541 | 20241230 | 093600 | 277041485 | 4220 | 4215 | 4220 | 4215 | 400 |
| 542 | 20241230 | 093500 | 275355465 | 4220 | 4220 | 4225 | 4220 | 59 |
| 543 | 20241230 | 093400 | 275106480 | 4225 | 4225 | 4225 | 4220 | 680 |
| 544 | 20241230 | 093300 | 272236365 | 4225 | 4220 | 4225 | 4215 | 209 |
| 545 | 20241230 | 093200 | 271353460 | 4225 | 4220 | 4225 | 4215 | 369 |
| 546 | 20241230 | 093100 | 269796265 | 4220 | 4220 | 4220 | 4215 | 126 |
| 547 | 20241230 | 093000 | 269265050 | 4220 | 4225 | 4225 | 4220 | 1784 |
| 548 | 20241230 | 092900 | 261736350 | 4220 | 4225 | 4225 | 4220 | 900 |
| 549 | 20241230 | 092800 | 257937520 | 4215 | 4225 | 4230 | 4215 | 1946 |
| 550 | 20241230 | 092700 | 249719005 | 4220 | 4210 | 4235 | 4210 | 4212 |
| 551 | 20241230 | 092600 | 231949100 | 4205 | 4210 | 4210 | 4205 | 997 |
| 552 | 20241230 | 092500 | 227755950 | 4210 | 4210 | 4210 | 4205 | 342 |
| 553 | 20241230 | 092400 | 226316155 | 4205 | 4210 | 4210 | 4205 | 282 |
| 554 | 20241230 | 092300 | 225129435 | 4210 | 4205 | 4210 | 4200 | 1425 |
| 555 | 20241230 | 092200 | 219136975 | 4205 | 4205 | 4205 | 4200 | 224 |
| 556 | 20241230 | 092100 | 218195060 | 4205 | 4195 | 4205 | 4195 | 5227 |
| 557 | 20241230 | 092000 | 196242650 | 4195 | 4195 | 4195 | 4195 | 239 |
| 558 | 20241230 | 091900 | 195240045 | 4195 | 4195 | 4200 | 4190 | 2339 |
| 559 | 20241230 | 091800 | 185427600 | 4190 | 4195 | 4195 | 4190 | 529 |
| 560 | 20241230 | 091700 | 183208450 | 4195 | 4190 | 4195 | 4190 | 710 |
| 561 | 20241230 | 091600 | 180231380 | 4190 | 4175 | 4190 | 4175 | 6059 |
| 562 | 20241230 | 091500 | 154890270 | 4175 | 4180 | 4180 | 4175 | 98 |
| 563 | 20241230 | 091400 | 154481115 | 4170 | 4175 | 4180 | 4170 | 420 |
| 564 | 20241230 | 091300 | 152728535 | 4180 | 4180 | 4180 | 4180 | 3 |
| 565 | 20241230 | 091200 | 152715995 | 4175 | 4175 | 4180 | 4170 | 1925 |
| 566 | 20241230 | 091100 | 144680375 | 4175 | 4180 | 4180 | 4170 | 570 |
| 567 | 20241230 | 091000 | 142301245 | 4175 | 4175 | 4180 | 4175 | 751 |
| 568 | 20241230 | 090900 | 139165800 | 4180 | 4175 | 4180 | 4175 | 347 |
| 569 | 20241230 | 090800 | 137716960 | 4180 | 4180 | 4180 | 4180 | 3 |
| 570 | 20241230 | 090700 | 137704420 | 4180 | 4175 | 4180 | 4170 | 857 |
| 571 | 20241230 | 090600 | 134126910 | 4165 | 4165 | 4175 | 4165 | 123 |
| 572 | 20241230 | 090500 | 133614585 | 4180 | 4170 | 4185 | 4170 | 1002 |
| 573 | 20241230 | 090400 | 129424075 | 4165 | 4140 | 4165 | 4140 | 4334 |
| 574 | 20241230 | 090300 | 111442685 | 4135 | 4125 | 4135 | 4120 | 2143 |
| 575 | 20241230 | 090200 | 102599600 | 4125 | 4130 | 4130 | 4115 | 1103 |
| 576 | 20241230 | 090100 | 98050815 | 4130 | 4140 | 4145 | 4120 | 4230 |
| 577 | 20241230 | 090000 | 80568825 | 4145 | 4115 | 4160 | 4115 | 19568 |