29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 19518 |
| 3 | 20240416 | 183300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240416 | 183200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240416 | 183100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240416 | 183000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240416 | 182900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240416 | 182800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240416 | 182700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240416 | 182600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240416 | 182500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240416 | 182400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240416 | 182300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240416 | 182200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240416 | 182100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240416 | 182000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240416 | 181900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240416 | 181800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240416 | 181700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240416 | 181600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240416 | 181500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240416 | 181400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240416 | 181300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240416 | 181200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240416 | 181100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240416 | 181000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240416 | 180900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240416 | 180800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240416 | 180700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240416 | 180600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240416 | 180500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240416 | 180400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 19518 |
| 33 | 20240416 | 180300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240416 | 180200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240416 | 180100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240416 | 180000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240416 | 175900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240416 | 175800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240416 | 175700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240416 | 175600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240416 | 175500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240416 | 175400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240416 | 175300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240416 | 175200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240416 | 175100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240416 | 175000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240416 | 174900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240416 | 174800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240416 | 174700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240416 | 174600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240416 | 174500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240416 | 174400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240416 | 174300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240416 | 174200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240416 | 174100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240416 | 174000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240416 | 173900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240416 | 173800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240416 | 173700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240416 | 173600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240416 | 173500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240416 | 173400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 19518 |
| 63 | 20240416 | 173300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240416 | 173200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240416 | 173100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240416 | 173000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240416 | 172900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240416 | 172800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240416 | 172700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240416 | 172600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240416 | 172500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240416 | 172400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240416 | 172300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240416 | 172200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240416 | 172100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240416 | 172000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240416 | 171900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240416 | 171800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240416 | 171700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240416 | 171600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240416 | 171500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240416 | 171400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240416 | 171300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240416 | 171200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240416 | 171100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240416 | 171000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240416 | 170900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240416 | 170800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240416 | 170700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240416 | 170600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240416 | 170500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240416 | 170400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 19518 |
| 93 | 20240416 | 170300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240416 | 170200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240416 | 170100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240416 | 170000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240416 | 165900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240416 | 165800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240416 | 165700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240416 | 165600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240416 | 165500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240416 | 165400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240416 | 165300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240416 | 165200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240416 | 165100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240416 | 165000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240416 | 164900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240416 | 164800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240416 | 164700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240416 | 164600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240416 | 164500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240416 | 164400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240416 | 164300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240416 | 164200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240416 | 164100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240416 | 164000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240416 | 163900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240416 | 163800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240416 | 163700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240416 | 163600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240416 | 163500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240416 | 163400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 19518 |
| 123 | 20240416 | 163300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240416 | 163200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240416 | 163100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240416 | 163000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240416 | 162900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240416 | 162800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240416 | 162700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240416 | 162600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240416 | 162500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240416 | 162400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240416 | 162300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240416 | 162200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240416 | 162100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240416 | 162000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240416 | 161900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240416 | 161800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240416 | 161700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240416 | 161600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240416 | 161500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240416 | 161400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240416 | 161300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240416 | 161200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240416 | 161100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240416 | 161000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240416 | 160900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240416 | 160800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240416 | 160700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240416 | 160600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240416 | 160500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240416 | 160400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 19518 |
| 153 | 20240416 | 160300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240416 | 160200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240416 | 160100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240416 | 160000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240416 | 155900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240416 | 155800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240416 | 155700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240416 | 155600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240416 | 155500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240416 | 155400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240416 | 155300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240416 | 155200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240416 | 155100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240416 | 155000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240416 | 154900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240416 | 154800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240416 | 154700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240416 | 154600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240416 | 154500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240416 | 154400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240416 | 154300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240416 | 154200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240416 | 154100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240416 | 154000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240416 | 153900 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240416 | 153800 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240416 | 153700 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240416 | 153600 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240416 | 153500 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240416 | 153400 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 19518 |
| 183 | 20240416 | 153300 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240416 | 153200 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240416 | 153100 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240416 | 153000 | 4764971980 | 3240 | 3240 | 3240 | 3240 | 19518 |
| 187 | 20240416 | 152900 | 4701733660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240416 | 152800 | 4701733660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240416 | 152700 | 4701733660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240416 | 152600 | 4701733660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240416 | 152500 | 4701733660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240416 | 152400 | 4701733660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240416 | 152300 | 4701733660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240416 | 152200 | 4701733660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240416 | 152100 | 4701733660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240416 | 152000 | 4701733660 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240416 | 151900 | 4701733660 | 3245 | 3240 | 3245 | 3235 | 2238 |
| 198 | 20240416 | 151800 | 4694484400 | 3240 | 3240 | 3240 | 3235 | 5957 |
| 199 | 20240416 | 151700 | 4675208205 | 3240 | 3245 | 3245 | 3240 | 5379 |
| 200 | 20240416 | 151600 | 4657774245 | 3245 | 3250 | 3250 | 3245 | 13165 |
| 201 | 20240416 | 151500 | 4615027660 | 3250 | 3255 | 3260 | 3250 | 7224 |
| 202 | 20240416 | 151400 | 4591513410 | 3255 | 3255 | 3260 | 3255 | 6376 |
| 203 | 20240416 | 151300 | 4570757585 | 3260 | 3255 | 3260 | 3250 | 508 |
| 204 | 20240416 | 151200 | 4569105010 | 3255 | 3250 | 3255 | 3250 | 4276 |
| 205 | 20240416 | 151100 | 4555189430 | 3255 | 3250 | 3255 | 3250 | 1036 |
| 206 | 20240416 | 151000 | 4551821375 | 3250 | 3255 | 3255 | 3250 | 4035 |
| 207 | 20240416 | 150900 | 4538690800 | 3255 | 3250 | 3255 | 3250 | 2005 |
| 208 | 20240416 | 150800 | 4532174430 | 3250 | 3250 | 3250 | 3250 | 910 |
| 209 | 20240416 | 150700 | 4529216930 | 3245 | 3245 | 3245 | 3245 | 108 |
| 210 | 20240416 | 150600 | 4528866470 | 3250 | 3245 | 3250 | 3245 | 474 |
| 211 | 20240416 | 150500 | 4527328220 | 3250 | 3245 | 3250 | 3245 | 85 |
| 212 | 20240416 | 150400 | 4527052370 | 3245 | 3245 | 3245 | 3245 | 1209 |
| 213 | 20240416 | 150300 | 4523129165 | 3245 | 3245 | 3245 | 3240 | 1957 |
| 214 | 20240416 | 150200 | 4516786700 | 3250 | 3250 | 3250 | 3250 | 102 |
| 215 | 20240416 | 150100 | 4516455200 | 3250 | 3245 | 3250 | 3245 | 485 |
| 216 | 20240416 | 150000 | 4514879000 | 3250 | 3250 | 3250 | 3245 | 2270 |
| 217 | 20240416 | 145900 | 4507509225 | 3250 | 3250 | 3250 | 3245 | 1882 |
| 218 | 20240416 | 145800 | 4501397215 | 3245 | 3245 | 3245 | 3240 | 1779 |
| 219 | 20240416 | 145700 | 4495625860 | 3245 | 3240 | 3245 | 3240 | 345 |
| 220 | 20240416 | 145600 | 4494506485 | 3245 | 3245 | 3245 | 3240 | 3311 |
| 221 | 20240416 | 145500 | 4483763290 | 3245 | 3245 | 3245 | 3240 | 877 |
| 222 | 20240416 | 145400 | 4480918175 | 3245 | 3240 | 3245 | 3240 | 146 |
| 223 | 20240416 | 145300 | 4480445130 | 3240 | 3245 | 3245 | 3240 | 210 |
| 224 | 20240416 | 145200 | 4479764430 | 3245 | 3240 | 3245 | 3240 | 1854 |
| 225 | 20240416 | 145100 | 4473752450 | 3245 | 3235 | 3245 | 3230 | 5416 |
| 226 | 20240416 | 145000 | 4456228850 | 3235 | 3235 | 3235 | 3230 | 3029 |
| 227 | 20240416 | 144900 | 4446440030 | 3230 | 3235 | 3235 | 3230 | 5 |
| 228 | 20240416 | 144800 | 4446423860 | 3230 | 3225 | 3230 | 3225 | 5209 |
| 229 | 20240416 | 144700 | 4429601290 | 3230 | 3230 | 3230 | 3230 | 8 |
| 230 | 20240416 | 144600 | 4429575450 | 3225 | 3225 | 3225 | 3225 | 109 |
| 231 | 20240416 | 144500 | 4429223925 | 3230 | 3225 | 3230 | 3225 | 418 |
| 232 | 20240416 | 144400 | 4427874810 | 3225 | 3230 | 3230 | 3225 | 1734 |
| 233 | 20240416 | 144300 | 4422281490 | 3230 | 3230 | 3230 | 3225 | 1420 |
| 234 | 20240416 | 144200 | 4417701560 | 3230 | 3225 | 3230 | 3225 | 7367 |
| 235 | 20240416 | 144100 | 4393933460 | 3230 | 3230 | 3230 | 3230 | 110 |
| 236 | 20240416 | 144000 | 4393578160 | 3230 | 3230 | 3230 | 3230 | 2277 |
| 237 | 20240416 | 143900 | 4386223450 | 3225 | 3230 | 3230 | 3225 | 3287 |
| 238 | 20240416 | 143800 | 4375622285 | 3230 | 3225 | 3230 | 3225 | 558 |
| 239 | 20240416 | 143700 | 4373819975 | 3230 | 3230 | 3235 | 3230 | 122 |
| 240 | 20240416 | 143600 | 4373425910 | 3230 | 3230 | 3230 | 3230 | 2048 |
| 241 | 20240416 | 143500 | 4366810870 | 3230 | 3230 | 3230 | 3225 | 1501 |
| 242 | 20240416 | 143400 | 4361970005 | 3230 | 3230 | 3230 | 3225 | 795 |
| 243 | 20240416 | 143300 | 4359403240 | 3230 | 3230 | 3230 | 3225 | 1521 |
| 244 | 20240416 | 143200 | 4354492660 | 3230 | 3230 | 3235 | 3230 | 2033 |
| 245 | 20240416 | 143100 | 4347926050 | 3230 | 3230 | 3230 | 3230 | 817 |
| 246 | 20240416 | 143000 | 4345287140 | 3235 | 3230 | 3235 | 3230 | 119 |
| 247 | 20240416 | 142900 | 4344902765 | 3235 | 3235 | 3235 | 3235 | 225 |
| 248 | 20240416 | 142800 | 4344174890 | 3230 | 3235 | 3235 | 3230 | 2327 |
| 249 | 20240416 | 142700 | 4336658670 | 3230 | 3230 | 3230 | 3230 | 2092 |
| 250 | 20240416 | 142600 | 4329901510 | 3235 | 3230 | 3235 | 3230 | 5277 |
| 251 | 20240416 | 142500 | 4312854545 | 3235 | 3230 | 3235 | 3225 | 799 |
| 252 | 20240416 | 142400 | 4310273915 | 3230 | 3230 | 3230 | 3230 | 15 |
| 253 | 20240416 | 142300 | 4310225465 | 3230 | 3230 | 3230 | 3230 | 948 |
| 254 | 20240416 | 142200 | 4307163425 | 3235 | 3235 | 3235 | 3225 | 3038 |
| 255 | 20240416 | 142100 | 4297365480 | 3235 | 3230 | 3235 | 3220 | 4254 |
| 256 | 20240416 | 142000 | 4283647245 | 3225 | 3235 | 3235 | 3225 | 19553 |
| 257 | 20240416 | 141900 | 4220533095 | 3235 | 3240 | 3240 | 3235 | 7511 |
| 258 | 20240416 | 141800 | 4196235005 | 3240 | 3245 | 3245 | 3240 | 1909 |
| 259 | 20240416 | 141700 | 4190049545 | 3245 | 3245 | 3245 | 3245 | 70 |
| 260 | 20240416 | 141600 | 4189822395 | 3240 | 3245 | 3245 | 3240 | 771 |
| 261 | 20240416 | 141500 | 4187323655 | 3245 | 3240 | 3245 | 3240 | 1147 |
| 262 | 20240416 | 141400 | 4183607355 | 3245 | 3240 | 3245 | 3240 | 459 |
| 263 | 20240416 | 141300 | 4182118110 | 3235 | 3240 | 3240 | 3235 | 924 |
| 264 | 20240416 | 141200 | 4179125880 | 3240 | 3240 | 3245 | 3240 | 1453 |
| 265 | 20240416 | 141100 | 4174418010 | 3240 | 3245 | 3245 | 3240 | 110 |
| 266 | 20240416 | 141000 | 4174061110 | 3245 | 3235 | 3245 | 3230 | 1745 |
| 267 | 20240416 | 140900 | 4168406435 | 3230 | 3235 | 3235 | 3230 | 4053 |
| 268 | 20240416 | 140800 | 4155296660 | 3235 | 3235 | 3235 | 3235 | 558 |
| 269 | 20240416 | 140700 | 4153491530 | 3235 | 3240 | 3240 | 3235 | 132 |
| 270 | 20240416 | 140600 | 4153064005 | 3240 | 3235 | 3240 | 3235 | 2038 |
| 271 | 20240416 | 140500 | 4146470790 | 3235 | 3240 | 3240 | 3235 | 3808 |
| 272 | 20240416 | 140400 | 4134151655 | 3240 | 3240 | 3240 | 3235 | 927 |
| 273 | 20240416 | 140300 | 4131149645 | 3240 | 3240 | 3240 | 3235 | 1139 |
| 274 | 20240416 | 140200 | 4127464285 | 3240 | 3235 | 3240 | 3235 | 1783 |
| 275 | 20240416 | 140100 | 4121690280 | 3235 | 3240 | 3240 | 3235 | 133 |
| 276 | 20240416 | 140000 | 4121259520 | 3240 | 3240 | 3240 | 3240 | 583 |
| 277 | 20240416 | 135900 | 4119370600 | 3240 | 3235 | 3240 | 3235 | 7614 |
| 278 | 20240416 | 135800 | 4094738895 | 3235 | 3235 | 3235 | 3235 | 3 |
| 279 | 20240416 | 135700 | 4094729190 | 3235 | 3240 | 3240 | 3235 | 2893 |
| 280 | 20240416 | 135600 | 4085368900 | 3240 | 3240 | 3240 | 3240 | 4 |
| 281 | 20240416 | 135500 | 4085355940 | 3240 | 3240 | 3240 | 3240 | 4 |
| 282 | 20240416 | 135400 | 4085342980 | 3240 | 3240 | 3240 | 3240 | 21 |
| 283 | 20240416 | 135300 | 4085274940 | 3240 | 3235 | 3240 | 3235 | 1289 |
| 284 | 20240416 | 135200 | 4081104640 | 3235 | 3235 | 3240 | 3235 | 1041 |
| 285 | 20240416 | 135100 | 4077736860 | 3235 | 3250 | 3250 | 3235 | 13549 |
| 286 | 20240416 | 135000 | 4033837985 | 3245 | 3245 | 3245 | 3240 | 1474 |
| 287 | 20240416 | 134900 | 4029058535 | 3245 | 3250 | 3250 | 3240 | 552 |
| 288 | 20240416 | 134800 | 4027265760 | 3250 | 3245 | 3250 | 3240 | 2629 |
| 289 | 20240416 | 134700 | 4018734860 | 3250 | 3250 | 3250 | 3250 | 2 |
| 290 | 20240416 | 134600 | 4018728360 | 3245 | 3245 | 3245 | 3245 | 200 |
| 291 | 20240416 | 134500 | 4018079360 | 3245 | 3250 | 3250 | 3240 | 2749 |
| 292 | 20240416 | 134400 | 4009159665 | 3245 | 3260 | 3265 | 3245 | 7934 |
| 293 | 20240416 | 134300 | 3983402245 | 3265 | 3265 | 3265 | 3265 | 6 |
| 294 | 20240416 | 134200 | 3983382655 | 3265 | 3265 | 3265 | 3265 | 104 |
| 295 | 20240416 | 134100 | 3983043095 | 3265 | 3270 | 3270 | 3265 | 76 |
| 296 | 20240416 | 134000 | 3982794950 | 3260 | 3260 | 3260 | 3260 | 116 |
| 297 | 20240416 | 133900 | 3982416790 | 3260 | 3255 | 3260 | 3255 | 3465 |
| 298 | 20240416 | 133800 | 3971130375 | 3245 | 3245 | 3255 | 3245 | 1801 |
| 299 | 20240416 | 133700 | 3965286060 | 3250 | 3250 | 3250 | 3250 | 498 |
| 300 | 20240416 | 133600 | 3963667560 | 3250 | 3255 | 3255 | 3250 | 1609 |
| 301 | 20240416 | 133500 | 3958438305 | 3250 | 3250 | 3250 | 3250 | 914 |
| 302 | 20240416 | 133400 | 3955467805 | 3250 | 3250 | 3250 | 3245 | 2022 |
| 303 | 20240416 | 133300 | 3948899310 | 3250 | 3250 | 3250 | 3250 | 116 |
| 304 | 20240416 | 133200 | 3948522310 | 3245 | 3245 | 3245 | 3245 | 140 |
| 305 | 20240416 | 133100 | 3948068010 | 3245 | 3250 | 3250 | 3245 | 3100 |
| 306 | 20240416 | 133000 | 3938008010 | 3250 | 3255 | 3255 | 3250 | 229 |
| 307 | 20240416 | 132900 | 3937263755 | 3250 | 3250 | 3250 | 3250 | 71 |
| 308 | 20240416 | 132800 | 3937033005 | 3250 | 3250 | 3250 | 3250 | 85 |
| 309 | 20240416 | 132700 | 3936756755 | 3245 | 3250 | 3255 | 3245 | 465 |
| 310 | 20240416 | 132600 | 3935246010 | 3250 | 3250 | 3250 | 3250 | 38 |
| 311 | 20240416 | 132500 | 3935122510 | 3250 | 3245 | 3250 | 3245 | 258 |
| 312 | 20240416 | 132400 | 3934284945 | 3245 | 3250 | 3250 | 3245 | 224 |
| 313 | 20240416 | 132300 | 3933558045 | 3250 | 3250 | 3250 | 3245 | 385 |
| 314 | 20240416 | 132200 | 3932308555 | 3250 | 3250 | 3250 | 3250 | 392 |
| 315 | 20240416 | 132100 | 3931034555 | 3250 | 3250 | 3250 | 3250 | 1893 |
| 316 | 20240416 | 132000 | 3924882305 | 3255 | 3250 | 3255 | 3250 | 616 |
| 317 | 20240416 | 131900 | 3922877235 | 3250 | 3255 | 3255 | 3250 | 888 |
| 318 | 20240416 | 131800 | 3919988735 | 3250 | 3250 | 3250 | 3250 | 979 |
| 319 | 20240416 | 131700 | 3916806985 | 3250 | 3250 | 3255 | 3250 | 1182 |
| 320 | 20240416 | 131600 | 3912964735 | 3250 | 3250 | 3250 | 3250 | 3127 |
| 321 | 20240416 | 131500 | 3902801985 | 3250 | 3255 | 3255 | 3250 | 425 |
| 322 | 20240416 | 131400 | 3901420700 | 3255 | 3255 | 3255 | 3255 | 521 |
| 323 | 20240416 | 131300 | 3899724845 | 3255 | 3255 | 3255 | 3255 | 787 |
| 324 | 20240416 | 131200 | 3897163160 | 3255 | 3255 | 3255 | 3255 | 1 |
| 325 | 20240416 | 131100 | 3897159905 | 3240 | 3255 | 3255 | 3240 | 26075 |
| 326 | 20240416 | 131000 | 3812534300 | 3250 | 3260 | 3260 | 3250 | 15620 |
| 327 | 20240416 | 130900 | 3761666670 | 3265 | 3260 | 3265 | 3260 | 176 |
| 328 | 20240416 | 130800 | 3761092740 | 3265 | 3265 | 3265 | 3265 | 1 |
| 329 | 20240416 | 130700 | 3761089475 | 3265 | 3270 | 3270 | 3265 | 4648 |
| 330 | 20240416 | 130600 | 3745906255 | 3270 | 3270 | 3270 | 3265 | 766 |
| 331 | 20240416 | 130500 | 3743401935 | 3265 | 3265 | 3265 | 3265 | 122 |
| 332 | 20240416 | 130400 | 3743003605 | 3265 | 3265 | 3270 | 3265 | 3399 |
| 333 | 20240416 | 130300 | 3731905615 | 3265 | 3270 | 3270 | 3265 | 134 |
| 334 | 20240416 | 130200 | 3731468085 | 3270 | 3270 | 3270 | 3265 | 381 |
| 335 | 20240416 | 130100 | 3730222360 | 3270 | 3265 | 3270 | 3265 | 431 |
| 336 | 20240416 | 130000 | 3728814635 | 3270 | 3270 | 3270 | 3270 | 1 |
| 337 | 20240416 | 125900 | 3728811365 | 3270 | 3270 | 3270 | 3270 | 10 |
| 338 | 20240416 | 125800 | 3728778665 | 3265 | 3265 | 3265 | 3265 | 68 |
| 339 | 20240416 | 125700 | 3728556645 | 3265 | 3265 | 3265 | 3265 | 20 |
| 340 | 20240416 | 125600 | 3728491345 | 3265 | 3265 | 3270 | 3265 | 2033 |
| 341 | 20240416 | 125500 | 3721853590 | 3265 | 3270 | 3270 | 3265 | 4120 |
| 342 | 20240416 | 125400 | 3708381210 | 3270 | 3270 | 3270 | 3270 | 63 |
| 343 | 20240416 | 125300 | 3708175200 | 3275 | 3275 | 3275 | 3275 | 20 |
| 344 | 20240416 | 125200 | 3708109700 | 3275 | 3275 | 3275 | 3270 | 78 |
| 345 | 20240416 | 125100 | 3707854255 | 3275 | 3275 | 3275 | 3275 | 651 |
| 346 | 20240416 | 125000 | 3705722230 | 3275 | 3275 | 3275 | 3275 | 130 |
| 347 | 20240416 | 124900 | 3705296480 | 3275 | 3280 | 3280 | 3270 | 2343 |
| 348 | 20240416 | 124800 | 3697623150 | 3280 | 3280 | 3280 | 3280 | 28 |
| 349 | 20240416 | 124700 | 3697531310 | 3280 | 3275 | 3280 | 3275 | 90 |
| 350 | 20240416 | 124600 | 3697236310 | 3275 | 3275 | 3275 | 3275 | 510 |
| 351 | 20240416 | 124500 | 3695566060 | 3275 | 3275 | 3275 | 3275 | 1025 |
| 352 | 20240416 | 124400 | 3692209185 | 3275 | 3270 | 3275 | 3270 | 448 |
| 353 | 20240416 | 124300 | 3690741990 | 3275 | 3275 | 3275 | 3275 | 0 |
| 354 | 20240416 | 124200 | 3690741990 | 3275 | 3280 | 3280 | 3275 | 572 |
| 355 | 20240416 | 124100 | 3688867690 | 3275 | 3275 | 3275 | 3275 | 332 |
| 356 | 20240416 | 124000 | 3687780390 | 3275 | 3275 | 3275 | 3275 | 325 |
| 357 | 20240416 | 123900 | 3686716015 | 3275 | 3275 | 3275 | 3275 | 11 |
| 358 | 20240416 | 123800 | 3686679990 | 3270 | 3280 | 3280 | 3270 | 101 |
| 359 | 20240416 | 123700 | 3686349495 | 3270 | 3275 | 3275 | 3270 | 2529 |
| 360 | 20240416 | 123600 | 3678068445 | 3275 | 3270 | 3275 | 3270 | 433 |
| 361 | 20240416 | 123500 | 3676652170 | 3270 | 3265 | 3270 | 3265 | 1998 |
| 362 | 20240416 | 123400 | 3670120270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 363 | 20240416 | 123300 | 3670120270 | 3260 | 3270 | 3270 | 3260 | 219 |
| 364 | 20240416 | 123200 | 3669404665 | 3270 | 3265 | 3270 | 3265 | 1890 |
| 365 | 20240416 | 123100 | 3663224370 | 3270 | 3275 | 3275 | 3270 | 3450 |
| 366 | 20240416 | 123000 | 3651942725 | 3270 | 3270 | 3270 | 3270 | 2829 |
| 367 | 20240416 | 122900 | 3642691895 | 3270 | 3270 | 3270 | 3270 | 150 |
| 368 | 20240416 | 122800 | 3642201395 | 3270 | 3260 | 3270 | 3260 | 743 |
| 369 | 20240416 | 122700 | 3639776655 | 3260 | 3260 | 3265 | 3260 | 601 |
| 370 | 20240416 | 122600 | 3637817340 | 3260 | 3260 | 3260 | 3260 | 50 |
| 371 | 20240416 | 122500 | 3637654340 | 3270 | 3270 | 3270 | 3270 | 281 |
| 372 | 20240416 | 122400 | 3636735470 | 3260 | 3260 | 3260 | 3255 | 1183 |
| 373 | 20240416 | 122300 | 3632880390 | 3260 | 3255 | 3260 | 3255 | 118 |
| 374 | 20240416 | 122200 | 3632495885 | 3260 | 3255 | 3260 | 3255 | 162 |
| 375 | 20240416 | 122100 | 3631968365 | 3255 | 3255 | 3260 | 3255 | 375 |
| 376 | 20240416 | 122000 | 3630747390 | 3260 | 3265 | 3265 | 3260 | 5998 |
| 377 | 20240416 | 121900 | 3611190955 | 3265 | 3260 | 3265 | 3260 | 368 |
| 378 | 20240416 | 121800 | 3609989685 | 3265 | 3255 | 3265 | 3255 | 4318 |
| 379 | 20240416 | 121700 | 3595908260 | 3255 | 3255 | 3255 | 3255 | 739 |
| 380 | 20240416 | 121600 | 3593502815 | 3260 | 3260 | 3260 | 3260 | 34 |
| 381 | 20240416 | 121500 | 3593391975 | 3260 | 3260 | 3260 | 3260 | 354 |
| 382 | 20240416 | 121400 | 3592237935 | 3260 | 3265 | 3265 | 3260 | 834 |
| 383 | 20240416 | 121300 | 3589518690 | 3265 | 3260 | 3265 | 3260 | 100 |
| 384 | 20240416 | 121200 | 3589192465 | 3265 | 3270 | 3270 | 3255 | 15863 |
| 385 | 20240416 | 121100 | 3537495810 | 3265 | 3270 | 3270 | 3265 | 15 |
| 386 | 20240416 | 121000 | 3537446810 | 3275 | 3270 | 3275 | 3265 | 2372 |
| 387 | 20240416 | 120900 | 3529699200 | 3270 | 3270 | 3270 | 3270 | 58 |
| 388 | 20240416 | 120800 | 3529509540 | 3270 | 3275 | 3275 | 3270 | 336 |
| 389 | 20240416 | 120700 | 3528410790 | 3275 | 3265 | 3275 | 3265 | 1751 |
| 390 | 20240416 | 120600 | 3522693575 | 3275 | 3265 | 3275 | 3265 | 130 |
| 391 | 20240416 | 120500 | 3522268825 | 3270 | 3270 | 3270 | 3270 | 1812 |
| 392 | 20240416 | 120400 | 3516343585 | 3270 | 3270 | 3270 | 3270 | 0 |
| 393 | 20240416 | 120300 | 3516343585 | 3270 | 3270 | 3270 | 3260 | 949 |
| 394 | 20240416 | 120200 | 3513249815 | 3270 | 3260 | 3270 | 3260 | 382 |
| 395 | 20240416 | 120100 | 3512004225 | 3265 | 3270 | 3270 | 3265 | 2561 |
| 396 | 20240416 | 120000 | 3503640915 | 3270 | 3280 | 3280 | 3270 | 3311 |
| 397 | 20240416 | 115900 | 3492797825 | 3275 | 3275 | 3275 | 3275 | 1096 |
| 398 | 20240416 | 115800 | 3489208425 | 3270 | 3270 | 3270 | 3270 | 624 |
| 399 | 20240416 | 115700 | 3487167945 | 3270 | 3270 | 3270 | 3270 | 1443 |
| 400 | 20240416 | 115600 | 3482449335 | 3270 | 3270 | 3270 | 3270 | 206 |
| 401 | 20240416 | 115500 | 3481775715 | 3270 | 3270 | 3270 | 3270 | 455 |
| 402 | 20240416 | 115400 | 3480287865 | 3270 | 3270 | 3270 | 3270 | 424 |
| 403 | 20240416 | 115300 | 3478901385 | 3270 | 3270 | 3270 | 3270 | 216 |
| 404 | 20240416 | 115200 | 3478195065 | 3270 | 3265 | 3270 | 3265 | 212 |
| 405 | 20240416 | 115100 | 3477502630 | 3265 | 3265 | 3265 | 3265 | 460 |
| 406 | 20240416 | 115000 | 3476000730 | 3260 | 3265 | 3265 | 3260 | 622 |
| 407 | 20240416 | 114900 | 3473970230 | 3265 | 3260 | 3265 | 3260 | 550 |
| 408 | 20240416 | 114800 | 3472176975 | 3265 | 3260 | 3265 | 3260 | 8 |
| 409 | 20240416 | 114700 | 3472150890 | 3265 | 3270 | 3270 | 3260 | 1705 |
| 410 | 20240416 | 114600 | 3466588525 | 3275 | 3275 | 3275 | 3275 | 151 |
| 411 | 20240416 | 114500 | 3466094000 | 3275 | 3275 | 3275 | 3260 | 20420 |
| 412 | 20240416 | 114400 | 3399462485 | 3275 | 3275 | 3275 | 3275 | 53 |
| 413 | 20240416 | 114300 | 3399288910 | 3275 | 3270 | 3275 | 3270 | 972 |
| 414 | 20240416 | 114200 | 3396109715 | 3265 | 3275 | 3275 | 3260 | 1841 |
| 415 | 20240416 | 114100 | 3390100540 | 3265 | 3275 | 3275 | 3265 | 42 |
| 416 | 20240416 | 114000 | 3389963305 | 3265 | 3265 | 3275 | 3260 | 6663 |
| 417 | 20240416 | 113900 | 3368235555 | 3275 | 3275 | 3275 | 3275 | 1 |
| 418 | 20240416 | 113800 | 3368232280 | 3260 | 3260 | 3260 | 3260 | 2081 |
| 419 | 20240416 | 113700 | 3361448220 | 3260 | 3260 | 3260 | 3260 | 31 |
| 420 | 20240416 | 113600 | 3361347160 | 3255 | 3260 | 3260 | 3255 | 483 |
| 421 | 20240416 | 113500 | 3359774740 | 3250 | 3255 | 3260 | 3250 | 9865 |
| 422 | 20240416 | 113400 | 3327707075 | 3260 | 3260 | 3260 | 3250 | 2226 |
| 423 | 20240416 | 113300 | 3320461580 | 3260 | 3260 | 3260 | 3260 | 82 |
| 424 | 20240416 | 113200 | 3320194260 | 3255 | 3255 | 3255 | 3255 | 1550 |
| 425 | 20240416 | 113100 | 3315149010 | 3255 | 3265 | 3265 | 3255 | 2760 |
| 426 | 20240416 | 113000 | 3306154435 | 3275 | 3270 | 3275 | 3265 | 2014 |
| 427 | 20240416 | 112900 | 3299573255 | 3265 | 3265 | 3265 | 3265 | 49 |
| 428 | 20240416 | 112800 | 3299413270 | 3265 | 3275 | 3275 | 3265 | 1041 |
| 429 | 20240416 | 112700 | 3296013105 | 3275 | 3270 | 3275 | 3265 | 1024 |
| 430 | 20240416 | 112600 | 3292661045 | 3270 | 3275 | 3275 | 3255 | 8531 |
| 431 | 20240416 | 112500 | 3264842230 | 3275 | 3275 | 3275 | 3265 | 1374 |
| 432 | 20240416 | 112400 | 3260346530 | 3280 | 3280 | 3280 | 3275 | 616 |
| 433 | 20240416 | 112300 | 3258328380 | 3285 | 3275 | 3285 | 3275 | 2323 |
| 434 | 20240416 | 112200 | 3250707365 | 3275 | 3265 | 3275 | 3260 | 4060 |
| 435 | 20240416 | 112100 | 3237429695 | 3265 | 3265 | 3265 | 3260 | 1047 |
| 436 | 20240416 | 112000 | 3234011990 | 3265 | 3265 | 3265 | 3265 | 135 |
| 437 | 20240416 | 111900 | 3233571215 | 3265 | 3270 | 3270 | 3265 | 915 |
| 438 | 20240416 | 111800 | 3230583240 | 3270 | 3270 | 3270 | 3265 | 1370 |
| 439 | 20240416 | 111700 | 3226109340 | 3270 | 3270 | 3270 | 3265 | 2070 |
| 440 | 20240416 | 111600 | 3219343440 | 3265 | 3265 | 3265 | 3265 | 350 |
| 441 | 20240416 | 111500 | 3218200690 | 3265 | 3270 | 3270 | 3265 | 443 |
| 442 | 20240416 | 111400 | 3216752645 | 3265 | 3275 | 3275 | 3265 | 153 |
| 443 | 20240416 | 111300 | 3216252825 | 3275 | 3275 | 3275 | 3265 | 454 |
| 444 | 20240416 | 111200 | 3214767505 | 3265 | 3275 | 3275 | 3265 | 765 |
| 445 | 20240416 | 111100 | 3212269195 | 3275 | 3270 | 3280 | 3270 | 500 |
| 446 | 20240416 | 111000 | 3210633265 | 3275 | 3270 | 3280 | 3270 | 899 |
| 447 | 20240416 | 110900 | 3207692250 | 3270 | 3290 | 3290 | 3270 | 5154 |
| 448 | 20240416 | 110800 | 3190785815 | 3290 | 3265 | 3325 | 3265 | 18284 |
| 449 | 20240416 | 110700 | 3130462300 | 3270 | 3265 | 3270 | 3265 | 6569 |
| 450 | 20240416 | 110600 | 3109004515 | 3265 | 3250 | 3265 | 3245 | 7150 |
| 451 | 20240416 | 110500 | 3085728940 | 3250 | 3265 | 3265 | 3250 | 1585 |
| 452 | 20240416 | 110400 | 3080573780 | 3265 | 3265 | 3265 | 3245 | 4199 |
| 453 | 20240416 | 110300 | 3066927940 | 3265 | 3250 | 3265 | 3250 | 561 |
| 454 | 20240416 | 110200 | 3065103555 | 3250 | 3250 | 3265 | 3250 | 6331 |
| 455 | 20240416 | 110100 | 3044501980 | 3250 | 3235 | 3250 | 3235 | 3867 |
| 456 | 20240416 | 110000 | 3031947305 | 3235 | 3245 | 3245 | 3235 | 1571 |
| 457 | 20240416 | 105900 | 3026858675 | 3245 | 3245 | 3245 | 3230 | 27360 |
| 458 | 20240416 | 105800 | 2938410740 | 3245 | 3245 | 3245 | 3245 | 622 |
| 459 | 20240416 | 105700 | 2936392350 | 3245 | 3240 | 3245 | 3240 | 14749 |
| 460 | 20240416 | 105600 | 2888571055 | 3245 | 3255 | 3255 | 3245 | 23546 |
| 461 | 20240416 | 105500 | 2812049315 | 3250 | 3255 | 3255 | 3250 | 554 |
| 462 | 20240416 | 105400 | 2810247090 | 3255 | 3255 | 3255 | 3250 | 1379 |
| 463 | 20240416 | 105300 | 2805760125 | 3250 | 3255 | 3255 | 3250 | 487 |
| 464 | 20240416 | 105200 | 2804176150 | 3255 | 3255 | 3255 | 3250 | 1458 |
| 465 | 20240416 | 105100 | 2799430410 | 3255 | 3255 | 3255 | 3250 | 4318 |
| 466 | 20240416 | 105000 | 2785375820 | 3260 | 3260 | 3265 | 3255 | 776 |
| 467 | 20240416 | 104900 | 2782843350 | 3255 | 3260 | 3265 | 3255 | 3668 |
| 468 | 20240416 | 104800 | 2770896020 | 3260 | 3260 | 3260 | 3260 | 1489 |
| 469 | 20240416 | 104700 | 2766041880 | 3265 | 3265 | 3265 | 3260 | 2866 |
| 470 | 20240416 | 104600 | 2756687695 | 3260 | 3250 | 3260 | 3250 | 1494 |
| 471 | 20240416 | 104500 | 2751823215 | 3250 | 3250 | 3250 | 3250 | 927 |
| 472 | 20240416 | 104400 | 2748810465 | 3250 | 3250 | 3250 | 3250 | 1904 |
| 473 | 20240416 | 104300 | 2742622465 | 3250 | 3255 | 3255 | 3250 | 1091 |
| 474 | 20240416 | 104200 | 2739076340 | 3255 | 3260 | 3260 | 3250 | 4368 |
| 475 | 20240416 | 104100 | 2724856165 | 3250 | 3255 | 3260 | 3250 | 17460 |
| 476 | 20240416 | 104000 | 2668078065 | 3255 | 3260 | 3260 | 3255 | 7623 |
| 477 | 20240416 | 103900 | 2643263270 | 3260 | 3255 | 3260 | 3250 | 12686 |
| 478 | 20240416 | 103800 | 2601979435 | 3255 | 3270 | 3270 | 3255 | 10999 |
| 479 | 20240416 | 103700 | 2566132695 | 3265 | 3275 | 3275 | 3265 | 13526 |
| 480 | 20240416 | 103600 | 2521939920 | 3275 | 3275 | 3275 | 3275 | 384 |
| 481 | 20240416 | 103500 | 2520682320 | 3280 | 3275 | 3280 | 3275 | 1260 |
| 482 | 20240416 | 103400 | 2516555815 | 3275 | 3275 | 3275 | 3270 | 145 |
| 483 | 20240416 | 103300 | 2516080955 | 3270 | 3270 | 3280 | 3270 | 12062 |
| 484 | 20240416 | 103200 | 2476638055 | 3275 | 3280 | 3285 | 3275 | 9928 |
| 485 | 20240416 | 103100 | 2444106295 | 3275 | 3275 | 3280 | 3275 | 945 |
| 486 | 20240416 | 103000 | 2441010820 | 3280 | 3280 | 3280 | 3280 | 121 |
| 487 | 20240416 | 102900 | 2440613940 | 3280 | 3275 | 3280 | 3275 | 642 |
| 488 | 20240416 | 102800 | 2438510885 | 3280 | 3275 | 3280 | 3275 | 510 |
| 489 | 20240416 | 102700 | 2436839945 | 3280 | 3280 | 3280 | 3275 | 2251 |
| 490 | 20240416 | 102600 | 2429461595 | 3280 | 3280 | 3280 | 3275 | 1861 |
| 491 | 20240416 | 102500 | 2423365525 | 3280 | 3290 | 3290 | 3275 | 2409 |
| 492 | 20240416 | 102400 | 2415463685 | 3280 | 3280 | 3290 | 3275 | 1908 |
| 493 | 20240416 | 102300 | 2409201130 | 3280 | 3275 | 3280 | 3270 | 5586 |
| 494 | 20240416 | 102200 | 2390907630 | 3275 | 3280 | 3290 | 3275 | 7867 |
| 495 | 20240416 | 102100 | 2365118725 | 3285 | 3280 | 3295 | 3275 | 2768 |
| 496 | 20240416 | 102000 | 2356038305 | 3280 | 3275 | 3280 | 3270 | 1192 |
| 497 | 20240416 | 101900 | 2352137480 | 3270 | 3280 | 3280 | 3270 | 10114 |
| 498 | 20240416 | 101800 | 2319033165 | 3275 | 3280 | 3285 | 3275 | 10066 |
| 499 | 20240416 | 101700 | 2286059635 | 3275 | 3295 | 3295 | 3275 | 89314 |
| 500 | 20240416 | 101600 | 1992427730 | 3295 | 3305 | 3305 | 3295 | 27339 |
| 501 | 20240416 | 101500 | 1902243435 | 3305 | 3305 | 3305 | 3300 | 1657 |
| 502 | 20240416 | 101400 | 1896769350 | 3300 | 3305 | 3305 | 3300 | 1541 |
| 503 | 20240416 | 101300 | 1891683380 | 3305 | 3300 | 3305 | 3300 | 3832 |
| 504 | 20240416 | 101200 | 1879031125 | 3300 | 3305 | 3310 | 3300 | 9209 |
| 505 | 20240416 | 101100 | 1848615445 | 3310 | 3305 | 3310 | 3305 | 490 |
| 506 | 20240416 | 101000 | 1846994245 | 3305 | 3315 | 3315 | 3305 | 865 |
| 507 | 20240416 | 100900 | 1844132840 | 3315 | 3315 | 3315 | 3310 | 1801 |
| 508 | 20240416 | 100800 | 1838169400 | 3310 | 3310 | 3315 | 3310 | 1750 |
| 509 | 20240416 | 100700 | 1832376850 | 3310 | 3310 | 3315 | 3310 | 1784 |
| 510 | 20240416 | 100600 | 1826471620 | 3315 | 3315 | 3315 | 3315 | 55 |
| 511 | 20240416 | 100500 | 1826289295 | 3315 | 3315 | 3320 | 3310 | 441 |
| 512 | 20240416 | 100400 | 1824829540 | 3315 | 3315 | 3315 | 3315 | 81 |
| 513 | 20240416 | 100300 | 1824561025 | 3320 | 3315 | 3320 | 3315 | 364 |
| 514 | 20240416 | 100200 | 1823353235 | 3315 | 3315 | 3320 | 3300 | 22342 |
| 515 | 20240416 | 100100 | 1749515295 | 3320 | 3315 | 3320 | 3310 | 1072 |
| 516 | 20240416 | 100000 | 1745965665 | 3320 | 3315 | 3320 | 3310 | 602 |
| 517 | 20240416 | 095900 | 1743973025 | 3315 | 3310 | 3315 | 3305 | 5545 |
| 518 | 20240416 | 095800 | 1725618775 | 3310 | 3310 | 3315 | 3310 | 6756 |
| 519 | 20240416 | 095700 | 1703252865 | 3310 | 3315 | 3315 | 3310 | 11964 |
| 520 | 20240416 | 095600 | 1663643390 | 3315 | 3325 | 3325 | 3315 | 1912 |
| 521 | 20240416 | 095500 | 1657298910 | 3320 | 3310 | 3320 | 3310 | 2736 |
| 522 | 20240416 | 095400 | 1648221150 | 3310 | 3315 | 3320 | 3310 | 6616 |
| 523 | 20240416 | 095300 | 1626313010 | 3310 | 3315 | 3320 | 3310 | 8387 |
| 524 | 20240416 | 095200 | 1598540105 | 3315 | 3325 | 3330 | 3315 | 10516 |
| 525 | 20240416 | 095100 | 1563619085 | 3325 | 3325 | 3330 | 3325 | 12409 |
| 526 | 20240416 | 095000 | 1522345860 | 3330 | 3330 | 3330 | 3320 | 2200 |
| 527 | 20240416 | 094900 | 1515041525 | 3325 | 3325 | 3325 | 3325 | 1093 |
| 528 | 20240416 | 094800 | 1511407300 | 3325 | 3320 | 3325 | 3315 | 2231 |
| 529 | 20240416 | 094700 | 1504009525 | 3320 | 3320 | 3320 | 3310 | 4727 |
| 530 | 20240416 | 094600 | 1488330305 | 3315 | 3325 | 3325 | 3310 | 3272 |
| 531 | 20240416 | 094500 | 1477495445 | 3310 | 3325 | 3325 | 3310 | 5228 |
| 532 | 20240416 | 094400 | 1460167770 | 3325 | 3320 | 3325 | 3315 | 2562 |
| 533 | 20240416 | 094300 | 1451663315 | 3320 | 3325 | 3325 | 3320 | 552 |
| 534 | 20240416 | 094200 | 1449830615 | 3320 | 3315 | 3320 | 3305 | 18172 |
| 535 | 20240416 | 094100 | 1389683760 | 3310 | 3320 | 3325 | 3310 | 14421 |
| 536 | 20240416 | 094000 | 1341868080 | 3320 | 3330 | 3330 | 3315 | 8330 |
| 537 | 20240416 | 093900 | 1314232220 | 3330 | 3330 | 3330 | 3320 | 4605 |
| 538 | 20240416 | 093800 | 1298942575 | 3330 | 3325 | 3330 | 3320 | 9589 |
| 539 | 20240416 | 093700 | 1267074465 | 3325 | 3325 | 3325 | 3325 | 1033 |
| 540 | 20240416 | 093600 | 1263639740 | 3325 | 3330 | 3330 | 3325 | 3600 |
| 541 | 20240416 | 093500 | 1251665420 | 3330 | 3330 | 3330 | 3330 | 227 |
| 542 | 20240416 | 093400 | 1250909510 | 3330 | 3340 | 3340 | 3330 | 5348 |
| 543 | 20240416 | 093300 | 1233094835 | 3335 | 3335 | 3335 | 3335 | 577 |
| 544 | 20240416 | 093200 | 1231170540 | 3340 | 3330 | 3340 | 3330 | 5012 |
| 545 | 20240416 | 093100 | 1214468090 | 3335 | 3340 | 3340 | 3335 | 1763 |
| 546 | 20240416 | 093000 | 1208587475 | 3340 | 3335 | 3340 | 3330 | 1822 |
| 547 | 20240416 | 092900 | 1202505125 | 3340 | 3340 | 3345 | 3335 | 3284 |
| 548 | 20240416 | 092800 | 1191539150 | 3345 | 3340 | 3345 | 3340 | 956 |
| 549 | 20240416 | 092700 | 1188345985 | 3340 | 3335 | 3340 | 3335 | 1606 |
| 550 | 20240416 | 092600 | 1182982095 | 3335 | 3340 | 3345 | 3335 | 531 |
| 551 | 20240416 | 092500 | 1181209400 | 3340 | 3335 | 3345 | 3335 | 2343 |
| 552 | 20240416 | 092400 | 1173385800 | 3335 | 3335 | 3335 | 3325 | 872 |
| 553 | 20240416 | 092300 | 1170481565 | 3335 | 3325 | 3335 | 3325 | 3535 |
| 554 | 20240416 | 092200 | 1158717865 | 3320 | 3320 | 3325 | 3315 | 11165 |
| 555 | 20240416 | 092100 | 1121685740 | 3320 | 3320 | 3330 | 3315 | 11329 |
| 556 | 20240416 | 092000 | 1084069415 | 3325 | 3320 | 3330 | 3320 | 7595 |
| 557 | 20240416 | 091900 | 1058847175 | 3325 | 3340 | 3345 | 3325 | 13350 |
| 558 | 20240416 | 091800 | 1014384240 | 3340 | 3335 | 3340 | 3330 | 4784 |
| 559 | 20240416 | 091700 | 998407925 | 3335 | 3330 | 3340 | 3330 | 2620 |
| 560 | 20240416 | 091600 | 989679760 | 3335 | 3325 | 3335 | 3325 | 1266 |
| 561 | 20240416 | 091500 | 985464785 | 3320 | 3330 | 3330 | 3320 | 10035 |
| 562 | 20240416 | 091400 | 952098805 | 3335 | 3325 | 3335 | 3320 | 11949 |
| 563 | 20240416 | 091300 | 912349560 | 3330 | 3335 | 3335 | 3320 | 11761 |
| 564 | 20240416 | 091200 | 873214310 | 3335 | 3350 | 3350 | 3335 | 20124 |
| 565 | 20240416 | 091100 | 805966520 | 3350 | 3345 | 3360 | 3345 | 3183 |
| 566 | 20240416 | 091000 | 795301060 | 3345 | 3365 | 3365 | 3345 | 29791 |
| 567 | 20240416 | 090900 | 695335290 | 3365 | 3365 | 3380 | 3360 | 7828 |
| 568 | 20240416 | 090800 | 668993520 | 3365 | 3385 | 3385 | 3365 | 22985 |
| 569 | 20240416 | 090700 | 591543675 | 3385 | 3390 | 3390 | 3385 | 941 |
| 570 | 20240416 | 090600 | 588357835 | 3375 | 3370 | 3375 | 3370 | 8482 |
| 571 | 20240416 | 090500 | 559761620 | 3370 | 3370 | 3400 | 3370 | 18765 |
| 572 | 20240416 | 090400 | 496388195 | 3370 | 3390 | 3395 | 3370 | 9086 |
| 573 | 20240416 | 090300 | 465699430 | 3395 | 3390 | 3400 | 3370 | 12458 |
| 574 | 20240416 | 090200 | 423606480 | 3390 | 3405 | 3410 | 3380 | 16202 |
| 575 | 20240416 | 090100 | 368631315 | 3410 | 3415 | 3440 | 3390 | 31570 |
| 576 | 20240416 | 090000 | 260822010 | 3410 | 3400 | 3450 | 3400 | 65542 |