28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 10260 |
| 3 | 20240313 | 183400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240313 | 183300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240313 | 183200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240313 | 183100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240313 | 183000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240313 | 182900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240313 | 182800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240313 | 182700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240313 | 182600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240313 | 182500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240313 | 182400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240313 | 182300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240313 | 182200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240313 | 182100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240313 | 182000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240313 | 181900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240313 | 181800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240313 | 181700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240313 | 181600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240313 | 181500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240313 | 181400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240313 | 181300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240313 | 181200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240313 | 181100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240313 | 181000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240313 | 180900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240313 | 180800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240313 | 180700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240313 | 180600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240313 | 180500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 10260 |
| 33 | 20240313 | 180400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240313 | 180300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240313 | 180200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240313 | 180100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240313 | 180000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240313 | 175900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240313 | 175800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240313 | 175700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240313 | 175600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240313 | 175500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240313 | 175400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240313 | 175300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240313 | 175200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240313 | 175100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240313 | 175000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240313 | 174900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240313 | 174800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240313 | 174700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240313 | 174600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240313 | 174500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240313 | 174400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240313 | 174300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240313 | 174200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240313 | 174100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240313 | 174000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240313 | 173900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240313 | 173800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240313 | 173700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240313 | 173600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240313 | 173500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 10260 |
| 63 | 20240313 | 173400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240313 | 173300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240313 | 173200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240313 | 173100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240313 | 173000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240313 | 172900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240313 | 172800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240313 | 172700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240313 | 172600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240313 | 172500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240313 | 172400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240313 | 172300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240313 | 172200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240313 | 172100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240313 | 172000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240313 | 171900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240313 | 171800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240313 | 171700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240313 | 171600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240313 | 171500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240313 | 171400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240313 | 171300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240313 | 171200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240313 | 171100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240313 | 171000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240313 | 170900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240313 | 170800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240313 | 170700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240313 | 170600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240313 | 170500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 10260 |
| 93 | 20240313 | 170400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240313 | 170300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240313 | 170200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240313 | 170100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240313 | 170000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240313 | 165900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240313 | 165800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240313 | 165700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240313 | 165600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240313 | 165500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240313 | 165400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240313 | 165300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240313 | 165200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240313 | 165100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240313 | 165000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240313 | 164900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240313 | 164800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240313 | 164700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240313 | 164600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240313 | 164500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240313 | 164400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240313 | 164300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240313 | 164200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240313 | 164100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240313 | 164000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240313 | 163900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240313 | 163800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240313 | 163700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240313 | 163600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240313 | 163500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 10260 |
| 123 | 20240313 | 163400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240313 | 163300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240313 | 163200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240313 | 163100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240313 | 163000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240313 | 162900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240313 | 162800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240313 | 162700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240313 | 162600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240313 | 162500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240313 | 162400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240313 | 162300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240313 | 162200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240313 | 162100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240313 | 162000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240313 | 161900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240313 | 161800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240313 | 161700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240313 | 161600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240313 | 161500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240313 | 161400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240313 | 161300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240313 | 161200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240313 | 161100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240313 | 161000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240313 | 160900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240313 | 160800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240313 | 160700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240313 | 160600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240313 | 160500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 10260 |
| 153 | 20240313 | 160400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240313 | 160300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240313 | 160200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240313 | 160100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240313 | 160000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240313 | 155900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240313 | 155800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240313 | 155700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240313 | 155600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240313 | 155500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240313 | 155400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240313 | 155300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240313 | 155200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240313 | 155100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240313 | 155000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240313 | 154900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240313 | 154800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240313 | 154700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240313 | 154600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240313 | 154500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240313 | 154400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240313 | 154300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240313 | 154200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240313 | 154100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240313 | 154000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240313 | 153900 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240313 | 153800 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240313 | 153700 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240313 | 153600 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240313 | 153500 | 920103715 | 3260 | 3260 | 3260 | 3260 | 10260 |
| 183 | 20240313 | 153400 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240313 | 153300 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240313 | 153200 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240313 | 153100 | 920103715 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240313 | 153000 | 920103715 | 3260 | 3260 | 3260 | 3260 | 10260 |
| 188 | 20240313 | 152900 | 886656115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240313 | 152800 | 886656115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240313 | 152700 | 886656115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240313 | 152600 | 886656115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240313 | 152500 | 886656115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240313 | 152400 | 886656115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240313 | 152300 | 886656115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240313 | 152200 | 886656115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240313 | 152100 | 886656115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240313 | 152000 | 886656115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240313 | 151900 | 886656115 | 3260 | 3260 | 3260 | 3255 | 210 |
| 199 | 20240313 | 151800 | 885972435 | 3260 | 3255 | 3260 | 3255 | 1741 |
| 200 | 20240313 | 151700 | 880297240 | 3260 | 3255 | 3260 | 3255 | 204 |
| 201 | 20240313 | 151600 | 879632740 | 3260 | 3255 | 3260 | 3255 | 30 |
| 202 | 20240313 | 151500 | 879535000 | 3255 | 3260 | 3260 | 3255 | 660 |
| 203 | 20240313 | 151400 | 877383410 | 3260 | 3260 | 3260 | 3255 | 2025 |
| 204 | 20240313 | 151300 | 870783190 | 3255 | 3260 | 3260 | 3255 | 2333 |
| 205 | 20240313 | 151200 | 863180610 | 3260 | 3255 | 3260 | 3255 | 18 |
| 206 | 20240313 | 151100 | 863121970 | 3260 | 3255 | 3260 | 3255 | 20 |
| 207 | 20240313 | 151000 | 863056825 | 3260 | 3260 | 3260 | 3255 | 648 |
| 208 | 20240313 | 150900 | 860944870 | 3260 | 3255 | 3260 | 3255 | 104 |
| 209 | 20240313 | 150800 | 860605850 | 3255 | 3255 | 3255 | 3255 | 10 |
| 210 | 20240313 | 150700 | 860573300 | 3255 | 3260 | 3260 | 3255 | 88 |
| 211 | 20240313 | 150600 | 860286455 | 3255 | 3255 | 3260 | 3255 | 965 |
| 212 | 20240313 | 150500 | 857145375 | 3260 | 3255 | 3260 | 3255 | 155 |
| 213 | 20240313 | 150400 | 856640590 | 3255 | 3260 | 3260 | 3255 | 155 |
| 214 | 20240313 | 150300 | 856135310 | 3260 | 3260 | 3260 | 3260 | 4009 |
| 215 | 20240313 | 150200 | 843065970 | 3260 | 3260 | 3260 | 3260 | 806 |
| 216 | 20240313 | 150100 | 840438410 | 3260 | 3260 | 3260 | 3260 | 204 |
| 217 | 20240313 | 150000 | 839773370 | 3260 | 3260 | 3260 | 3260 | 2131 |
| 218 | 20240313 | 145900 | 832826310 | 3265 | 3260 | 3265 | 3260 | 3162 |
| 219 | 20240313 | 145800 | 822518185 | 3255 | 3255 | 3260 | 3255 | 506 |
| 220 | 20240313 | 145700 | 820868655 | 3255 | 3255 | 3255 | 3255 | 1 |
| 221 | 20240313 | 145600 | 820865400 | 3255 | 3255 | 3260 | 3255 | 253 |
| 222 | 20240313 | 145500 | 820041880 | 3260 | 3255 | 3260 | 3255 | 91 |
| 223 | 20240313 | 145400 | 819745225 | 3260 | 3260 | 3260 | 3260 | 140 |
| 224 | 20240313 | 145300 | 819288825 | 3260 | 3255 | 3260 | 3255 | 54 |
| 225 | 20240313 | 145200 | 819112805 | 3260 | 3260 | 3260 | 3260 | 1027 |
| 226 | 20240313 | 145100 | 815764785 | 3255 | 3255 | 3260 | 3255 | 67 |
| 227 | 20240313 | 145000 | 815546400 | 3255 | 3255 | 3255 | 3255 | 13 |
| 228 | 20240313 | 144900 | 815504085 | 3260 | 3255 | 3260 | 3255 | 37 |
| 229 | 20240313 | 144800 | 815383645 | 3255 | 3255 | 3255 | 3255 | 177 |
| 230 | 20240313 | 144700 | 814807510 | 3255 | 3255 | 3255 | 3255 | 1 |
| 231 | 20240313 | 144600 | 814804255 | 3255 | 3255 | 3260 | 3255 | 349 |
| 232 | 20240313 | 144500 | 813666810 | 3255 | 3255 | 3255 | 3255 | 51 |
| 233 | 20240313 | 144400 | 813500805 | 3255 | 3255 | 3255 | 3255 | 508 |
| 234 | 20240313 | 144300 | 811847265 | 3255 | 3260 | 3260 | 3255 | 56 |
| 235 | 20240313 | 144200 | 811664735 | 3260 | 3255 | 3260 | 3255 | 15 |
| 236 | 20240313 | 144100 | 811615860 | 3260 | 3260 | 3260 | 3260 | 75 |
| 237 | 20240313 | 144000 | 811371360 | 3260 | 3255 | 3260 | 3255 | 1301 |
| 238 | 20240313 | 143900 | 807130605 | 3260 | 3260 | 3260 | 3255 | 12 |
| 239 | 20240313 | 143800 | 807091490 | 3255 | 3260 | 3260 | 3255 | 56 |
| 240 | 20240313 | 143700 | 806908935 | 3260 | 3260 | 3260 | 3260 | 22 |
| 241 | 20240313 | 143600 | 806837215 | 3255 | 3260 | 3260 | 3255 | 22 |
| 242 | 20240313 | 143500 | 806765505 | 3260 | 3255 | 3260 | 3255 | 261 |
| 243 | 20240313 | 143400 | 805914650 | 3255 | 3260 | 3260 | 3255 | 36 |
| 244 | 20240313 | 143300 | 805797320 | 3255 | 3255 | 3255 | 3255 | 2 |
| 245 | 20240313 | 143200 | 805790810 | 3255 | 3255 | 3260 | 3255 | 86 |
| 246 | 20240313 | 143100 | 805510875 | 3255 | 3260 | 3260 | 3255 | 3157 |
| 247 | 20240313 | 143000 | 795219060 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240313 | 142900 | 795219060 | 3260 | 3260 | 3265 | 3260 | 228 |
| 249 | 20240313 | 142800 | 794475775 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240313 | 142700 | 794475775 | 3260 | 3260 | 3260 | 3260 | 4 |
| 251 | 20240313 | 142600 | 794462735 | 3260 | 3260 | 3260 | 3260 | 2105 |
| 252 | 20240313 | 142500 | 787600435 | 3260 | 3260 | 3265 | 3260 | 52 |
| 253 | 20240313 | 142400 | 787430865 | 3265 | 3260 | 3265 | 3260 | 97 |
| 254 | 20240313 | 142300 | 787114640 | 3260 | 3260 | 3260 | 3260 | 981 |
| 255 | 20240313 | 142200 | 783916580 | 3255 | 3255 | 3260 | 3255 | 1004 |
| 256 | 20240313 | 142100 | 780648555 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20240313 | 142000 | 780648555 | 3260 | 3260 | 3260 | 3260 | 265 |
| 258 | 20240313 | 141900 | 779784655 | 3265 | 3265 | 3265 | 3265 | 15 |
| 259 | 20240313 | 141800 | 779735680 | 3260 | 3265 | 3265 | 3260 | 2 |
| 260 | 20240313 | 141700 | 779729155 | 3260 | 3260 | 3265 | 3260 | 808 |
| 261 | 20240313 | 141600 | 777091070 | 3260 | 3265 | 3265 | 3260 | 14 |
| 262 | 20240313 | 141500 | 777045365 | 3265 | 3260 | 3265 | 3255 | 785 |
| 263 | 20240313 | 141400 | 774486225 | 3255 | 3260 | 3260 | 3255 | 31 |
| 264 | 20240313 | 141300 | 774385170 | 3255 | 3260 | 3260 | 3255 | 1119 |
| 265 | 20240313 | 141200 | 770741875 | 3255 | 3255 | 3255 | 3255 | 1501 |
| 266 | 20240313 | 141100 | 765856120 | 3255 | 3265 | 3265 | 3255 | 3 |
| 267 | 20240313 | 141000 | 765846345 | 3255 | 3255 | 3255 | 3255 | 2 |
| 268 | 20240313 | 140900 | 765839835 | 3265 | 3255 | 3265 | 3255 | 2 |
| 269 | 20240313 | 140800 | 765833315 | 3255 | 3255 | 3255 | 3255 | 6 |
| 270 | 20240313 | 140700 | 765813785 | 3260 | 3260 | 3260 | 3255 | 658 |
| 271 | 20240313 | 140600 | 763668710 | 3260 | 3255 | 3260 | 3255 | 511 |
| 272 | 20240313 | 140500 | 762005375 | 3260 | 3260 | 3260 | 3255 | 1112 |
| 273 | 20240313 | 140400 | 758380260 | 3260 | 3255 | 3260 | 3255 | 22 |
| 274 | 20240313 | 140300 | 758308545 | 3260 | 3260 | 3260 | 3260 | 5100 |
| 275 | 20240313 | 140200 | 741682545 | 3260 | 3265 | 3265 | 3260 | 403 |
| 276 | 20240313 | 140100 | 740368750 | 3260 | 3260 | 3260 | 3255 | 924 |
| 277 | 20240313 | 140000 | 737356515 | 3260 | 3260 | 3260 | 3260 | 1974 |
| 278 | 20240313 | 135900 | 730921275 | 3260 | 3260 | 3265 | 3260 | 1092 |
| 279 | 20240313 | 135800 | 727361350 | 3265 | 3265 | 3265 | 3260 | 5 |
| 280 | 20240313 | 135700 | 727345030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20240313 | 135600 | 727345030 | 3260 | 3260 | 3260 | 3260 | 3 |
| 282 | 20240313 | 135500 | 727335250 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20240313 | 135400 | 727335250 | 3260 | 3260 | 3265 | 3260 | 3 |
| 284 | 20240313 | 135300 | 727325465 | 3260 | 3260 | 3260 | 3260 | 106 |
| 285 | 20240313 | 135200 | 726979905 | 3260 | 3260 | 3260 | 3260 | 6 |
| 286 | 20240313 | 135100 | 726960345 | 3260 | 3260 | 3265 | 3260 | 10 |
| 287 | 20240313 | 135000 | 726927740 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20240313 | 134900 | 726927740 | 3260 | 3260 | 3260 | 3260 | 3 |
| 289 | 20240313 | 134800 | 726917960 | 3265 | 3265 | 3265 | 3265 | 64 |
| 290 | 20240313 | 134700 | 726709000 | 3265 | 3260 | 3265 | 3260 | 22 |
| 291 | 20240313 | 134600 | 726637180 | 3260 | 3260 | 3260 | 3260 | 500 |
| 292 | 20240313 | 134500 | 725007180 | 3260 | 3260 | 3260 | 3260 | 501 |
| 293 | 20240313 | 134400 | 723373920 | 3260 | 3260 | 3260 | 3260 | 388 |
| 294 | 20240313 | 134300 | 722109040 | 3260 | 3260 | 3265 | 3260 | 256 |
| 295 | 20240313 | 134200 | 721274230 | 3260 | 3260 | 3260 | 3260 | 32 |
| 296 | 20240313 | 134100 | 721169910 | 3260 | 3260 | 3260 | 3260 | 521 |
| 297 | 20240313 | 134000 | 719471450 | 3260 | 3260 | 3260 | 3255 | 530 |
| 298 | 20240313 | 133900 | 717743655 | 3255 | 3255 | 3255 | 3255 | 1 |
| 299 | 20240313 | 133800 | 717740400 | 3255 | 3255 | 3255 | 3255 | 1002 |
| 300 | 20240313 | 133700 | 714478890 | 3255 | 3255 | 3255 | 3255 | 601 |
| 301 | 20240313 | 133600 | 712522635 | 3255 | 3255 | 3255 | 3255 | 501 |
| 302 | 20240313 | 133500 | 710891880 | 3260 | 3260 | 3260 | 3255 | 180 |
| 303 | 20240313 | 133400 | 710305955 | 3260 | 3255 | 3260 | 3255 | 425 |
| 304 | 20240313 | 133300 | 708921560 | 3255 | 3255 | 3255 | 3255 | 1010 |
| 305 | 20240313 | 133200 | 705634010 | 3255 | 3255 | 3255 | 3255 | 202 |
| 306 | 20240313 | 133100 | 704976500 | 3255 | 3255 | 3255 | 3255 | 574 |
| 307 | 20240313 | 133000 | 703108130 | 3255 | 3255 | 3255 | 3255 | 3 |
| 308 | 20240313 | 132900 | 703098365 | 3260 | 3255 | 3260 | 3255 | 94 |
| 309 | 20240313 | 132800 | 702792370 | 3260 | 3255 | 3260 | 3255 | 8 |
| 310 | 20240313 | 132700 | 702766295 | 3255 | 3260 | 3260 | 3255 | 10 |
| 311 | 20240313 | 132600 | 702733705 | 3255 | 3255 | 3255 | 3255 | 9 |
| 312 | 20240313 | 132500 | 702704410 | 3255 | 3255 | 3260 | 3255 | 1292 |
| 313 | 20240313 | 132400 | 698498735 | 3255 | 3260 | 3260 | 3255 | 244 |
| 314 | 20240313 | 132300 | 697704510 | 3255 | 3260 | 3260 | 3255 | 343 |
| 315 | 20240313 | 132200 | 696586335 | 3255 | 3255 | 3255 | 3255 | 1 |
| 316 | 20240313 | 132100 | 696583080 | 3260 | 3260 | 3260 | 3260 | 1 |
| 317 | 20240313 | 132000 | 696579820 | 3255 | 3260 | 3260 | 3255 | 1884 |
| 318 | 20240313 | 131900 | 690445555 | 3260 | 3260 | 3260 | 3260 | 139 |
| 319 | 20240313 | 131800 | 689992415 | 3255 | 3260 | 3260 | 3255 | 166 |
| 320 | 20240313 | 131700 | 689451495 | 3265 | 3260 | 3265 | 3255 | 2315 |
| 321 | 20240313 | 131600 | 681904530 | 3260 | 3260 | 3260 | 3260 | 5 |
| 322 | 20240313 | 131500 | 681888230 | 3260 | 3260 | 3260 | 3260 | 2000 |
| 323 | 20240313 | 131400 | 675368230 | 3260 | 3260 | 3260 | 3260 | 44 |
| 324 | 20240313 | 131300 | 675224790 | 3260 | 3260 | 3260 | 3260 | 2 |
| 325 | 20240313 | 131200 | 675218270 | 3260 | 3265 | 3265 | 3260 | 31 |
| 326 | 20240313 | 131100 | 675117060 | 3260 | 3260 | 3260 | 3260 | 3002 |
| 327 | 20240313 | 131000 | 665330540 | 3270 | 3265 | 3270 | 3265 | 290 |
| 328 | 20240313 | 130900 | 664383540 | 3260 | 3260 | 3270 | 3260 | 86 |
| 329 | 20240313 | 130800 | 664102640 | 3260 | 3270 | 3270 | 3260 | 244 |
| 330 | 20240313 | 130700 | 663306175 | 3265 | 3260 | 3270 | 3260 | 1048 |
| 331 | 20240313 | 130600 | 659889240 | 3260 | 3265 | 3265 | 3260 | 53 |
| 332 | 20240313 | 130500 | 659716200 | 3260 | 3265 | 3265 | 3260 | 34 |
| 333 | 20240313 | 130400 | 659605345 | 3265 | 3260 | 3270 | 3260 | 312 |
| 334 | 20240313 | 130300 | 658586645 | 3260 | 3270 | 3270 | 3260 | 150 |
| 335 | 20240313 | 130200 | 658096155 | 3270 | 3260 | 3270 | 3260 | 3 |
| 336 | 20240313 | 130100 | 658086365 | 3260 | 3260 | 3260 | 3260 | 2231 |
| 337 | 20240313 | 130000 | 650813305 | 3260 | 3260 | 3260 | 3260 | 6 |
| 338 | 20240313 | 125900 | 650793745 | 3260 | 3260 | 3260 | 3260 | 2 |
| 339 | 20240313 | 125800 | 650787225 | 3260 | 3260 | 3260 | 3260 | 1 |
| 340 | 20240313 | 125700 | 650783965 | 3260 | 3260 | 3260 | 3260 | 1 |
| 341 | 20240313 | 125600 | 650780705 | 3265 | 3265 | 3265 | 3265 | 1218 |
| 342 | 20240313 | 125500 | 646803935 | 3270 | 3265 | 3270 | 3265 | 43 |
| 343 | 20240313 | 125400 | 646663340 | 3265 | 3265 | 3265 | 3265 | 1 |
| 344 | 20240313 | 125300 | 646660075 | 3270 | 3270 | 3270 | 3270 | 1 |
| 345 | 20240313 | 125200 | 646656805 | 3265 | 3265 | 3265 | 3265 | 252 |
| 346 | 20240313 | 125100 | 645834025 | 3265 | 3265 | 3265 | 3265 | 7 |
| 347 | 20240313 | 125000 | 645811170 | 3265 | 3265 | 3265 | 3265 | 0 |
| 348 | 20240313 | 124900 | 645811170 | 3265 | 3265 | 3265 | 3265 | 35 |
| 349 | 20240313 | 124800 | 645696895 | 3275 | 3265 | 3275 | 3260 | 71 |
| 350 | 20240313 | 124700 | 645465095 | 3265 | 3275 | 3275 | 3260 | 13727 |
| 351 | 20240313 | 124600 | 600683740 | 3275 | 3275 | 3275 | 3275 | 1 |
| 352 | 20240313 | 124500 | 600680465 | 3265 | 3270 | 3275 | 3265 | 225 |
| 353 | 20240313 | 124400 | 599943640 | 3275 | 3265 | 3275 | 3265 | 3 |
| 354 | 20240313 | 124300 | 599933835 | 3265 | 3270 | 3270 | 3265 | 341 |
| 355 | 20240313 | 124200 | 598818770 | 3270 | 3270 | 3270 | 3270 | 352 |
| 356 | 20240313 | 124100 | 597667730 | 3270 | 3270 | 3270 | 3270 | 100 |
| 357 | 20240313 | 124000 | 597340730 | 3270 | 3270 | 3270 | 3270 | 2 |
| 358 | 20240313 | 123900 | 597334190 | 3270 | 3270 | 3270 | 3270 | 1143 |
| 359 | 20240313 | 123800 | 593596580 | 3270 | 3270 | 3270 | 3270 | 3 |
| 360 | 20240313 | 123700 | 593586770 | 3275 | 3275 | 3275 | 3275 | 1 |
| 361 | 20240313 | 123600 | 593583495 | 3270 | 3270 | 3270 | 3270 | 1 |
| 362 | 20240313 | 123500 | 593580225 | 3270 | 3270 | 3275 | 3270 | 147 |
| 363 | 20240313 | 123400 | 593099530 | 3270 | 3275 | 3275 | 3270 | 468 |
| 364 | 20240313 | 123300 | 591566870 | 3270 | 3270 | 3270 | 3270 | 5 |
| 365 | 20240313 | 123200 | 591550520 | 3270 | 3275 | 3275 | 3270 | 567 |
| 366 | 20240313 | 123100 | 589693600 | 3270 | 3270 | 3270 | 3270 | 1 |
| 367 | 20240313 | 123000 | 589690330 | 3270 | 3270 | 3270 | 3270 | 1 |
| 368 | 20240313 | 122900 | 589687060 | 3275 | 3270 | 3275 | 3270 | 2 |
| 369 | 20240313 | 122800 | 589680515 | 3275 | 3265 | 3275 | 3265 | 2852 |
| 370 | 20240313 | 122700 | 580365955 | 3265 | 3265 | 3265 | 3265 | 1 |
| 371 | 20240313 | 122600 | 580362690 | 3265 | 3265 | 3265 | 3265 | 6 |
| 372 | 20240313 | 122500 | 580343100 | 3265 | 3265 | 3265 | 3265 | 1 |
| 373 | 20240313 | 122400 | 580339835 | 3265 | 3270 | 3270 | 3265 | 702 |
| 374 | 20240313 | 122300 | 578047680 | 3265 | 3265 | 3265 | 3265 | 4 |
| 375 | 20240313 | 122200 | 578034620 | 3265 | 3265 | 3265 | 3265 | 775 |
| 376 | 20240313 | 122100 | 575504245 | 3265 | 3265 | 3265 | 3265 | 2 |
| 377 | 20240313 | 122000 | 575497715 | 3265 | 3270 | 3270 | 3265 | 1651 |
| 378 | 20240313 | 121900 | 570106945 | 3265 | 3265 | 3265 | 3265 | 704 |
| 379 | 20240313 | 121800 | 567808385 | 3265 | 3265 | 3265 | 3265 | 1 |
| 380 | 20240313 | 121700 | 567805120 | 3270 | 3265 | 3270 | 3265 | 42 |
| 381 | 20240313 | 121600 | 567667985 | 3265 | 3265 | 3265 | 3265 | 10 |
| 382 | 20240313 | 121500 | 567635335 | 3270 | 3265 | 3270 | 3265 | 125 |
| 383 | 20240313 | 121400 | 567227200 | 3265 | 3265 | 3270 | 3265 | 1135 |
| 384 | 20240313 | 121300 | 563520925 | 3265 | 3265 | 3265 | 3265 | 553 |
| 385 | 20240313 | 121200 | 561715380 | 3265 | 3265 | 3265 | 3260 | 208 |
| 386 | 20240313 | 121100 | 561036285 | 3265 | 3270 | 3270 | 3265 | 1165 |
| 387 | 20240313 | 121000 | 557232550 | 3265 | 3265 | 3265 | 3265 | 2700 |
| 388 | 20240313 | 120900 | 548417050 | 3260 | 3260 | 3260 | 3260 | 2 |
| 389 | 20240313 | 120800 | 548410530 | 3260 | 3265 | 3265 | 3260 | 8 |
| 390 | 20240313 | 120700 | 548384435 | 3265 | 3265 | 3265 | 3260 | 9 |
| 391 | 20240313 | 120600 | 548355060 | 3270 | 3270 | 3270 | 3265 | 120 |
| 392 | 20240313 | 120500 | 547962735 | 3265 | 3265 | 3265 | 3260 | 194 |
| 393 | 20240313 | 120400 | 547329335 | 3265 | 3265 | 3265 | 3265 | 2573 |
| 394 | 20240313 | 120300 | 538928490 | 3270 | 3270 | 3270 | 3265 | 3303 |
| 395 | 20240313 | 120200 | 528144095 | 3265 | 3265 | 3265 | 3265 | 4402 |
| 396 | 20240313 | 120100 | 513771565 | 3265 | 3265 | 3265 | 3265 | 282 |
| 397 | 20240313 | 120000 | 512850835 | 3265 | 3265 | 3265 | 3265 | 5 |
| 398 | 20240313 | 115900 | 512834510 | 3270 | 3270 | 3270 | 3265 | 1692 |
| 399 | 20240313 | 115800 | 507301680 | 3265 | 3265 | 3270 | 3265 | 12 |
| 400 | 20240313 | 115700 | 507262495 | 3265 | 3265 | 3265 | 3265 | 56 |
| 401 | 20240313 | 115600 | 507079655 | 3270 | 3265 | 3270 | 3265 | 11 |
| 402 | 20240313 | 115500 | 507043690 | 3270 | 3270 | 3270 | 3265 | 7 |
| 403 | 20240313 | 115400 | 507020805 | 3265 | 3270 | 3270 | 3265 | 448 |
| 404 | 20240313 | 115300 | 505558030 | 3265 | 3265 | 3265 | 3265 | 885 |
| 405 | 20240313 | 115200 | 502668505 | 3265 | 3265 | 3265 | 3265 | 9 |
| 406 | 20240313 | 115100 | 502639120 | 3265 | 3265 | 3265 | 3265 | 23 |
| 407 | 20240313 | 115000 | 502564025 | 3265 | 3270 | 3270 | 3265 | 2 |
| 408 | 20240313 | 114900 | 502557490 | 3265 | 3265 | 3265 | 3265 | 0 |
| 409 | 20240313 | 114800 | 502557490 | 3265 | 3270 | 3270 | 3265 | 4 |
| 410 | 20240313 | 114700 | 502544425 | 3270 | 3265 | 3270 | 3265 | 2 |
| 411 | 20240313 | 114600 | 502537890 | 3270 | 3270 | 3270 | 3270 | 2 |
| 412 | 20240313 | 114500 | 502531350 | 3265 | 3265 | 3270 | 3265 | 797 |
| 413 | 20240313 | 114400 | 499926570 | 3265 | 3265 | 3265 | 3265 | 0 |
| 414 | 20240313 | 114300 | 499926570 | 3265 | 3265 | 3265 | 3265 | 7 |
| 415 | 20240313 | 114200 | 499903715 | 3265 | 3265 | 3265 | 3265 | 11 |
| 416 | 20240313 | 114100 | 499867800 | 3265 | 3265 | 3265 | 3265 | 104 |
| 417 | 20240313 | 114000 | 499528240 | 3270 | 3270 | 3270 | 3265 | 566 |
| 418 | 20240313 | 113900 | 497680220 | 3265 | 3270 | 3270 | 3265 | 96 |
| 419 | 20240313 | 113800 | 497366305 | 3270 | 3265 | 3270 | 3265 | 507 |
| 420 | 20240313 | 113700 | 495710935 | 3265 | 3265 | 3265 | 3265 | 0 |
| 421 | 20240313 | 113600 | 495710935 | 3265 | 3265 | 3265 | 3265 | 148 |
| 422 | 20240313 | 113500 | 495227715 | 3265 | 3265 | 3265 | 3265 | 5 |
| 423 | 20240313 | 113400 | 495211390 | 3265 | 3265 | 3265 | 3265 | 553 |
| 424 | 20240313 | 113300 | 493405845 | 3270 | 3270 | 3270 | 3270 | 210 |
| 425 | 20240313 | 113200 | 492719145 | 3265 | 3265 | 3265 | 3265 | 1 |
| 426 | 20240313 | 113100 | 492715880 | 3265 | 3270 | 3270 | 3265 | 33 |
| 427 | 20240313 | 113000 | 492607975 | 3265 | 3265 | 3265 | 3265 | 2 |
| 428 | 20240313 | 112900 | 492601445 | 3265 | 3270 | 3270 | 3265 | 119 |
| 429 | 20240313 | 112800 | 492212770 | 3265 | 3270 | 3270 | 3265 | 228 |
| 430 | 20240313 | 112700 | 491467715 | 3270 | 3265 | 3270 | 3265 | 1670 |
| 431 | 20240313 | 112600 | 486013495 | 3265 | 3270 | 3270 | 3265 | 37 |
| 432 | 20240313 | 112500 | 485892675 | 3265 | 3265 | 3265 | 3265 | 1 |
| 433 | 20240313 | 112400 | 485889410 | 3265 | 3265 | 3265 | 3265 | 1 |
| 434 | 20240313 | 112300 | 485886145 | 3270 | 3270 | 3270 | 3265 | 124 |
| 435 | 20240313 | 112200 | 485480670 | 3265 | 3265 | 3265 | 3265 | 3 |
| 436 | 20240313 | 112100 | 485470875 | 3265 | 3270 | 3270 | 3265 | 2 |
| 437 | 20240313 | 112000 | 485464340 | 3265 | 3265 | 3265 | 3265 | 9940 |
| 438 | 20240313 | 111900 | 453010240 | 3265 | 3265 | 3265 | 3265 | 235 |
| 439 | 20240313 | 111800 | 452242965 | 3270 | 3270 | 3270 | 3270 | 0 |
| 440 | 20240313 | 111700 | 452242965 | 3270 | 3270 | 3270 | 3265 | 602 |
| 441 | 20240313 | 111600 | 450277410 | 3270 | 3270 | 3270 | 3270 | 0 |
| 442 | 20240313 | 111500 | 450277410 | 3270 | 3270 | 3270 | 3270 | 1 |
| 443 | 20240313 | 111400 | 450274140 | 3270 | 3270 | 3270 | 3270 | 218 |
| 444 | 20240313 | 111300 | 449561280 | 3270 | 3270 | 3270 | 3270 | 739 |
| 445 | 20240313 | 111200 | 447144750 | 3270 | 3270 | 3270 | 3270 | 29 |
| 446 | 20240313 | 111100 | 447049920 | 3270 | 3270 | 3270 | 3270 | 8 |
| 447 | 20240313 | 111000 | 447023760 | 3270 | 3270 | 3270 | 3270 | 259 |
| 448 | 20240313 | 110900 | 446176830 | 3270 | 3270 | 3270 | 3270 | 12 |
| 449 | 20240313 | 110800 | 446137590 | 3270 | 3270 | 3270 | 3270 | 0 |
| 450 | 20240313 | 110700 | 446137590 | 3270 | 3270 | 3270 | 3270 | 1 |
| 451 | 20240313 | 110600 | 446134320 | 3270 | 3270 | 3270 | 3270 | 2168 |
| 452 | 20240313 | 110500 | 439044960 | 3270 | 3275 | 3275 | 3265 | 2606 |
| 453 | 20240313 | 110400 | 430526315 | 3270 | 3270 | 3270 | 3270 | 382 |
| 454 | 20240313 | 110300 | 429277175 | 3270 | 3270 | 3270 | 3270 | 100 |
| 455 | 20240313 | 110200 | 428950175 | 3270 | 3270 | 3270 | 3270 | 151 |
| 456 | 20240313 | 110100 | 428456405 | 3270 | 3270 | 3270 | 3270 | 570 |
| 457 | 20240313 | 110000 | 426592505 | 3275 | 3275 | 3275 | 3275 | 0 |
| 458 | 20240313 | 105900 | 426592505 | 3275 | 3275 | 3275 | 3275 | 500 |
| 459 | 20240313 | 105800 | 424955005 | 3275 | 3275 | 3275 | 3275 | 0 |
| 460 | 20240313 | 105700 | 424955005 | 3275 | 3275 | 3275 | 3275 | 0 |
| 461 | 20240313 | 105600 | 424955005 | 3275 | 3275 | 3275 | 3275 | 0 |
| 462 | 20240313 | 105500 | 424955005 | 3275 | 3275 | 3275 | 3275 | 1 |
| 463 | 20240313 | 105400 | 424951730 | 3275 | 3275 | 3275 | 3275 | 128 |
| 464 | 20240313 | 105300 | 424532530 | 3265 | 3270 | 3270 | 3265 | 3000 |
| 465 | 20240313 | 105200 | 414731010 | 3275 | 3275 | 3275 | 3275 | 1 |
| 466 | 20240313 | 105100 | 414727735 | 3270 | 3270 | 3270 | 3270 | 0 |
| 467 | 20240313 | 105000 | 414727735 | 3270 | 3270 | 3270 | 3270 | 84 |
| 468 | 20240313 | 104900 | 414453055 | 3270 | 3270 | 3270 | 3270 | 0 |
| 469 | 20240313 | 104800 | 414453055 | 3270 | 3270 | 3270 | 3270 | 104 |
| 470 | 20240313 | 104700 | 414112975 | 3270 | 3270 | 3270 | 3270 | 300 |
| 471 | 20240313 | 104600 | 413131975 | 3275 | 3275 | 3275 | 3275 | 0 |
| 472 | 20240313 | 104500 | 413131975 | 3275 | 3275 | 3275 | 3275 | 1 |
| 473 | 20240313 | 104400 | 413128700 | 3270 | 3270 | 3270 | 3270 | 34 |
| 474 | 20240313 | 104300 | 413017520 | 3270 | 3270 | 3270 | 3270 | 1266 |
| 475 | 20240313 | 104200 | 408877700 | 3275 | 3275 | 3275 | 3275 | 82 |
| 476 | 20240313 | 104100 | 408609150 | 3275 | 3275 | 3275 | 3275 | 71 |
| 477 | 20240313 | 104000 | 408376625 | 3275 | 3270 | 3275 | 3270 | 406 |
| 478 | 20240313 | 103900 | 407049000 | 3275 | 3270 | 3275 | 3265 | 1501 |
| 479 | 20240313 | 103800 | 402146885 | 3275 | 3275 | 3275 | 3275 | 0 |
| 480 | 20240313 | 103700 | 402146885 | 3275 | 3270 | 3275 | 3270 | 611 |
| 481 | 20240313 | 103600 | 400148910 | 3270 | 3270 | 3270 | 3270 | 104 |
| 482 | 20240313 | 103500 | 399808830 | 3270 | 3270 | 3270 | 3270 | 301 |
| 483 | 20240313 | 103400 | 398824560 | 3270 | 3275 | 3275 | 3270 | 280 |
| 484 | 20240313 | 103300 | 397908955 | 3270 | 3275 | 3275 | 3270 | 1176 |
| 485 | 20240313 | 103200 | 394063430 | 3270 | 3270 | 3270 | 3270 | 1150 |
| 486 | 20240313 | 103100 | 390302930 | 3280 | 3275 | 3280 | 3275 | 21 |
| 487 | 20240313 | 103000 | 390234150 | 3280 | 3280 | 3280 | 3280 | 0 |
| 488 | 20240313 | 102900 | 390234150 | 3280 | 3280 | 3280 | 3280 | 0 |
| 489 | 20240313 | 102800 | 390234150 | 3280 | 3275 | 3280 | 3275 | 64 |
| 490 | 20240313 | 102700 | 390024545 | 3275 | 3275 | 3275 | 3275 | 11 |
| 491 | 20240313 | 102600 | 389988520 | 3275 | 3275 | 3275 | 3270 | 3251 |
| 492 | 20240313 | 102500 | 379343745 | 3275 | 3275 | 3275 | 3270 | 120 |
| 493 | 20240313 | 102400 | 378951245 | 3275 | 3275 | 3275 | 3275 | 53 |
| 494 | 20240313 | 102300 | 378777670 | 3275 | 3275 | 3275 | 3275 | 0 |
| 495 | 20240313 | 102200 | 378777670 | 3275 | 3275 | 3275 | 3275 | 51 |
| 496 | 20240313 | 102100 | 378610645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 497 | 20240313 | 102000 | 378610645 | 3275 | 3275 | 3275 | 3275 | 107 |
| 498 | 20240313 | 101900 | 378260220 | 3275 | 3275 | 3275 | 3275 | 0 |
| 499 | 20240313 | 101800 | 378260220 | 3275 | 3280 | 3280 | 3275 | 1050 |
| 500 | 20240313 | 101700 | 374821220 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 501 | 20240313 | 101600 | 371546220 | 3280 | 3275 | 3280 | 3275 | 803 |
| 502 | 20240313 | 101500 | 368913895 | 3275 | 3275 | 3275 | 3275 | 1997 |
| 503 | 20240313 | 101400 | 362373720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 504 | 20240313 | 101300 | 362373720 | 3280 | 3280 | 3280 | 3280 | 1279 |
| 505 | 20240313 | 101200 | 358178600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 506 | 20240313 | 101100 | 358178600 | 3285 | 3285 | 3285 | 3285 | 2000 |
| 507 | 20240313 | 101000 | 351608600 | 3285 | 3285 | 3285 | 3285 | 345 |
| 508 | 20240313 | 100900 | 350475275 | 3280 | 3280 | 3280 | 3280 | 1266 |
| 509 | 20240313 | 100800 | 346322795 | 3280 | 3280 | 3280 | 3280 | 31 |
| 510 | 20240313 | 100700 | 346221115 | 3280 | 3280 | 3280 | 3280 | 1576 |
| 511 | 20240313 | 100600 | 341051835 | 3275 | 3275 | 3275 | 3270 | 7859 |
| 512 | 20240313 | 100500 | 315318610 | 3275 | 3270 | 3275 | 3270 | 4005 |
| 513 | 20240313 | 100400 | 302218210 | 3270 | 3265 | 3270 | 3265 | 8663 |
| 514 | 20240313 | 100300 | 273933510 | 3265 | 3265 | 3265 | 3265 | 9214 |
| 515 | 20240313 | 100200 | 243849800 | 3265 | 3270 | 3270 | 3265 | 24 |
| 516 | 20240313 | 100100 | 243771395 | 3270 | 3270 | 3270 | 3265 | 945 |
| 517 | 20240313 | 100000 | 240684660 | 3270 | 3270 | 3270 | 3270 | 1243 |
| 518 | 20240313 | 095900 | 236620050 | 3270 | 3270 | 3270 | 3270 | 50 |
| 519 | 20240313 | 095800 | 236456550 | 3270 | 3270 | 3270 | 3270 | 1 |
| 520 | 20240313 | 095700 | 236453280 | 3270 | 3270 | 3270 | 3270 | 109 |
| 521 | 20240313 | 095600 | 236096850 | 3265 | 3265 | 3265 | 3265 | 100 |
| 522 | 20240313 | 095500 | 235770350 | 3265 | 3265 | 3265 | 3265 | 346 |
| 523 | 20240313 | 095400 | 234640660 | 3265 | 3265 | 3265 | 3265 | 5124 |
| 524 | 20240313 | 095300 | 217910800 | 3265 | 3270 | 3270 | 3265 | 67 |
| 525 | 20240313 | 095200 | 217691715 | 3270 | 3270 | 3270 | 3270 | 1060 |
| 526 | 20240313 | 095100 | 214225515 | 3270 | 3270 | 3270 | 3270 | 148 |
| 527 | 20240313 | 095000 | 213741555 | 3270 | 3270 | 3270 | 3270 | 109 |
| 528 | 20240313 | 094900 | 213385125 | 3270 | 3265 | 3270 | 3265 | 4739 |
| 529 | 20240313 | 094800 | 197911090 | 3270 | 3270 | 3270 | 3265 | 469 |
| 530 | 20240313 | 094700 | 196378110 | 3270 | 3270 | 3270 | 3265 | 4309 |
| 531 | 20240313 | 094600 | 182307180 | 3270 | 3270 | 3270 | 3270 | 160 |
| 532 | 20240313 | 094500 | 181783980 | 3270 | 3270 | 3270 | 3265 | 446 |
| 533 | 20240313 | 094400 | 180327060 | 3270 | 3270 | 3270 | 3270 | 74 |
| 534 | 20240313 | 094300 | 180085080 | 3265 | 3265 | 3270 | 3265 | 1939 |
| 535 | 20240313 | 094200 | 173753415 | 3265 | 3270 | 3270 | 3265 | 15047 |
| 536 | 20240313 | 094100 | 124588020 | 3270 | 3275 | 3275 | 3270 | 48 |
| 537 | 20240313 | 094000 | 124431020 | 3275 | 3275 | 3275 | 3275 | 99 |
| 538 | 20240313 | 093900 | 124106795 | 3275 | 3275 | 3275 | 3270 | 1850 |
| 539 | 20240313 | 093800 | 118048425 | 3275 | 3275 | 3275 | 3275 | 1810 |
| 540 | 20240313 | 093700 | 112120675 | 3280 | 3280 | 3280 | 3275 | 1914 |
| 541 | 20240313 | 093600 | 105851505 | 3280 | 3280 | 3280 | 3280 | 24 |
| 542 | 20240313 | 093500 | 105772785 | 3280 | 3280 | 3280 | 3280 | 102 |
| 543 | 20240313 | 093400 | 105438225 | 3280 | 3280 | 3280 | 3280 | 31 |
| 544 | 20240313 | 093300 | 105336545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 545 | 20240313 | 093200 | 105336545 | 3280 | 3280 | 3280 | 3280 | 615 |
| 546 | 20240313 | 093100 | 103319345 | 3280 | 3280 | 3280 | 3280 | 1681 |
| 547 | 20240313 | 093000 | 97805665 | 3280 | 3280 | 3280 | 3280 | 211 |
| 548 | 20240313 | 092900 | 97113585 | 3280 | 3280 | 3280 | 3280 | 1718 |
| 549 | 20240313 | 092800 | 91478545 | 3280 | 3280 | 3280 | 3280 | 200 |
| 550 | 20240313 | 092700 | 90822545 | 3280 | 3285 | 3285 | 3280 | 617 |
| 551 | 20240313 | 092600 | 88796600 | 3280 | 3285 | 3285 | 3280 | 226 |
| 552 | 20240313 | 092500 | 88054820 | 3280 | 3290 | 3290 | 3280 | 310 |
| 553 | 20240313 | 092400 | 87035220 | 3290 | 3290 | 3290 | 3290 | 0 |
| 554 | 20240313 | 092300 | 87035220 | 3290 | 3290 | 3290 | 3290 | 31 |
| 555 | 20240313 | 092200 | 86933230 | 3290 | 3290 | 3290 | 3280 | 1253 |
| 556 | 20240313 | 092100 | 82818380 | 3290 | 3280 | 3290 | 3280 | 502 |
| 557 | 20240313 | 092000 | 81171800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 558 | 20240313 | 091900 | 81171800 | 3295 | 3295 | 3295 | 3295 | 0 |
| 559 | 20240313 | 091800 | 81171800 | 3295 | 3280 | 3295 | 3280 | 1052 |
| 560 | 20240313 | 091700 | 77720390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 561 | 20240313 | 091600 | 77720390 | 3295 | 3280 | 3295 | 3280 | 1528 |
| 562 | 20240313 | 091500 | 72707320 | 3280 | 3285 | 3290 | 3280 | 756 |
| 563 | 20240313 | 091400 | 70227130 | 3290 | 3290 | 3290 | 3290 | 0 |
| 564 | 20240313 | 091300 | 70227130 | 3290 | 3280 | 3290 | 3280 | 1205 |
| 565 | 20240313 | 091200 | 66264710 | 3290 | 3280 | 3290 | 3280 | 1590 |
| 566 | 20240313 | 091100 | 61044495 | 3285 | 3285 | 3285 | 3285 | 1 |
| 567 | 20240313 | 091000 | 61041210 | 3270 | 3285 | 3285 | 3270 | 1962 |
| 568 | 20240313 | 090900 | 54616680 | 3280 | 3280 | 3280 | 3280 | 45 |
| 569 | 20240313 | 090800 | 54469080 | 3280 | 3280 | 3280 | 3280 | 1535 |
| 570 | 20240313 | 090700 | 49434280 | 3280 | 3275 | 3280 | 3270 | 673 |
| 571 | 20240313 | 090600 | 47231615 | 3275 | 3275 | 3275 | 3270 | 334 |
| 572 | 20240313 | 090500 | 46137865 | 3275 | 3270 | 3280 | 3270 | 1056 |
| 573 | 20240313 | 090400 | 42682655 | 3275 | 3270 | 3275 | 3270 | 399 |
| 574 | 20240313 | 090300 | 41377310 | 3270 | 3280 | 3280 | 3270 | 4100 |
| 575 | 20240313 | 090200 | 27962185 | 3280 | 3280 | 3280 | 3280 | 151 |
| 576 | 20240313 | 090100 | 27466905 | 3285 | 3275 | 3285 | 3275 | 658 |
| 577 | 20240313 | 090000 | 25305930 | 3280 | 3275 | 3280 | 3275 | 7627 |