28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 22096 |
| 3 | 20240620 | 183400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20240620 | 183300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20240620 | 183200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20240620 | 183100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20240620 | 183000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20240620 | 182900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20240620 | 182800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20240620 | 182700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20240620 | 182600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20240620 | 182500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20240620 | 182400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20240620 | 182300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20240620 | 182200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20240620 | 182100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20240620 | 182000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20240620 | 181900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20240620 | 181800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20240620 | 181700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20240620 | 181600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20240620 | 181500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20240620 | 181400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20240620 | 181300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20240620 | 181200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20240620 | 181100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20240620 | 181000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20240620 | 180900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20240620 | 180800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20240620 | 180700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20240620 | 180600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20240620 | 180500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 22096 |
| 33 | 20240620 | 180400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20240620 | 180300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20240620 | 180200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20240620 | 180100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20240620 | 180000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20240620 | 175900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20240620 | 175800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20240620 | 175700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20240620 | 175600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20240620 | 175500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20240620 | 175400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20240620 | 175300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20240620 | 175200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20240620 | 175100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20240620 | 175000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20240620 | 174900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20240620 | 174800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20240620 | 174700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20240620 | 174600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20240620 | 174500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20240620 | 174400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20240620 | 174300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20240620 | 174200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20240620 | 174100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20240620 | 174000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20240620 | 173900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20240620 | 173800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20240620 | 173700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20240620 | 173600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20240620 | 173500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 22096 |
| 63 | 20240620 | 173400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20240620 | 173300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20240620 | 173200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20240620 | 173100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20240620 | 173000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20240620 | 172900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20240620 | 172800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20240620 | 172700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20240620 | 172600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20240620 | 172500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20240620 | 172400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20240620 | 172300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20240620 | 172200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20240620 | 172100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20240620 | 172000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20240620 | 171900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20240620 | 171800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20240620 | 171700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20240620 | 171600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20240620 | 171500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20240620 | 171400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20240620 | 171300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20240620 | 171200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20240620 | 171100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20240620 | 171000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20240620 | 170900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20240620 | 170800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20240620 | 170700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20240620 | 170600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20240620 | 170500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 22096 |
| 93 | 20240620 | 170400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20240620 | 170300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20240620 | 170200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20240620 | 170100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20240620 | 170000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20240620 | 165900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20240620 | 165800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20240620 | 165700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20240620 | 165600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20240620 | 165500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20240620 | 165400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20240620 | 165300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20240620 | 165200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20240620 | 165100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20240620 | 165000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20240620 | 164900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20240620 | 164800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20240620 | 164700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20240620 | 164600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20240620 | 164500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20240620 | 164400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20240620 | 164300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20240620 | 164200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20240620 | 164100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20240620 | 164000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20240620 | 163900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20240620 | 163800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20240620 | 163700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20240620 | 163600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20240620 | 163500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 22096 |
| 123 | 20240620 | 163400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20240620 | 163300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20240620 | 163200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20240620 | 163100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20240620 | 163000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20240620 | 162900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20240620 | 162800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20240620 | 162700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20240620 | 162600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20240620 | 162500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20240620 | 162400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20240620 | 162300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20240620 | 162200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20240620 | 162100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20240620 | 162000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20240620 | 161900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20240620 | 161800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20240620 | 161700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20240620 | 161600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20240620 | 161500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20240620 | 161400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20240620 | 161300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20240620 | 161200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20240620 | 161100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20240620 | 161000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20240620 | 160900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20240620 | 160800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20240620 | 160700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20240620 | 160600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20240620 | 160500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 22096 |
| 153 | 20240620 | 160400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20240620 | 160300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20240620 | 160200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20240620 | 160100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20240620 | 160000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20240620 | 155900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20240620 | 155800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20240620 | 155700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20240620 | 155600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20240620 | 155500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20240620 | 155400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20240620 | 155300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20240620 | 155200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20240620 | 155100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20240620 | 155000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20240620 | 154900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20240620 | 154800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20240620 | 154700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20240620 | 154600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20240620 | 154500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20240620 | 154400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20240620 | 154300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20240620 | 154200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20240620 | 154100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20240620 | 154000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20240620 | 153900 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20240620 | 153800 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20240620 | 153700 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20240620 | 153600 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20240620 | 153500 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 22096 |
| 183 | 20240620 | 153400 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20240620 | 153300 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20240620 | 153200 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20240620 | 153100 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20240620 | 153000 | 2254512930 | 3235 | 3235 | 3235 | 3235 | 22096 |
| 188 | 20240620 | 152900 | 2183032370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20240620 | 152800 | 2183032370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20240620 | 152700 | 2183032370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20240620 | 152600 | 2183032370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20240620 | 152500 | 2183032370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20240620 | 152400 | 2183032370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20240620 | 152300 | 2183032370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20240620 | 152200 | 2183032370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20240620 | 152100 | 2183032370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20240620 | 152000 | 2183032370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20240620 | 151900 | 2183032370 | 3235 | 3230 | 3235 | 3230 | 6754 |
| 199 | 20240620 | 151800 | 2161214515 | 3230 | 3230 | 3235 | 3230 | 704 |
| 200 | 20240620 | 151700 | 2158940110 | 3230 | 3235 | 3240 | 3225 | 12561 |
| 201 | 20240620 | 151600 | 2118350935 | 3235 | 3235 | 3240 | 3235 | 1862 |
| 202 | 20240620 | 151500 | 2112327295 | 3235 | 3235 | 3235 | 3235 | 50 |
| 203 | 20240620 | 151400 | 2112165545 | 3235 | 3235 | 3240 | 3235 | 85 |
| 204 | 20240620 | 151300 | 2111890175 | 3235 | 3240 | 3240 | 3235 | 3123 |
| 205 | 20240620 | 151200 | 2101774120 | 3235 | 3240 | 3240 | 3235 | 595 |
| 206 | 20240620 | 151100 | 2099846325 | 3240 | 3235 | 3240 | 3235 | 4015 |
| 207 | 20240620 | 151000 | 2086840245 | 3240 | 3235 | 3240 | 3235 | 476 |
| 208 | 20240620 | 150900 | 2085299185 | 3235 | 3230 | 3235 | 3230 | 66 |
| 209 | 20240620 | 150800 | 2085085705 | 3230 | 3230 | 3235 | 3230 | 721 |
| 210 | 20240620 | 150700 | 2082756295 | 3230 | 3235 | 3235 | 3230 | 704 |
| 211 | 20240620 | 150600 | 2080480370 | 3235 | 3235 | 3235 | 3230 | 6267 |
| 212 | 20240620 | 150500 | 2060234650 | 3240 | 3240 | 3240 | 3240 | 73 |
| 213 | 20240620 | 150400 | 2059998130 | 3240 | 3240 | 3240 | 3240 | 114 |
| 214 | 20240620 | 150300 | 2059628770 | 3230 | 3235 | 3235 | 3230 | 543 |
| 215 | 20240620 | 150200 | 2057872345 | 3235 | 3240 | 3240 | 3235 | 492 |
| 216 | 20240620 | 150100 | 2056278765 | 3240 | 3240 | 3245 | 3240 | 109 |
| 217 | 20240620 | 150000 | 2055925600 | 3240 | 3240 | 3240 | 3240 | 2021 |
| 218 | 20240620 | 145900 | 2049377560 | 3240 | 3240 | 3240 | 3240 | 148 |
| 219 | 20240620 | 145800 | 2048898040 | 3240 | 3245 | 3245 | 3240 | 334 |
| 220 | 20240620 | 145700 | 2047814230 | 3245 | 3245 | 3245 | 3245 | 3489 |
| 221 | 20240620 | 145600 | 2036492425 | 3245 | 3245 | 3245 | 3245 | 5 |
| 222 | 20240620 | 145500 | 2036476200 | 3240 | 3240 | 3240 | 3240 | 1 |
| 223 | 20240620 | 145400 | 2036472960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20240620 | 145300 | 2036472960 | 3240 | 3240 | 3245 | 3240 | 3611 |
| 225 | 20240620 | 145200 | 2024756740 | 3240 | 3240 | 3240 | 3240 | 60 |
| 226 | 20240620 | 145100 | 2024562340 | 3245 | 3240 | 3245 | 3240 | 49 |
| 227 | 20240620 | 145000 | 2024403575 | 3240 | 3240 | 3240 | 3240 | 930 |
| 228 | 20240620 | 144900 | 2021390375 | 3240 | 3240 | 3240 | 3235 | 333 |
| 229 | 20240620 | 144800 | 2020311490 | 3240 | 3240 | 3240 | 3235 | 109 |
| 230 | 20240620 | 144700 | 2019958845 | 3235 | 3235 | 3235 | 3235 | 720 |
| 231 | 20240620 | 144600 | 2017629645 | 3235 | 3235 | 3235 | 3235 | 700 |
| 232 | 20240620 | 144500 | 2015365145 | 3240 | 3240 | 3240 | 3240 | 400 |
| 233 | 20240620 | 144400 | 2014069145 | 3240 | 3240 | 3240 | 3240 | 17 |
| 234 | 20240620 | 144300 | 2014014065 | 3240 | 3245 | 3245 | 3240 | 65 |
| 235 | 20240620 | 144200 | 2013803215 | 3245 | 3230 | 3245 | 3230 | 103 |
| 236 | 20240620 | 144100 | 2013468995 | 3230 | 3230 | 3245 | 3230 | 2250 |
| 237 | 20240620 | 144000 | 2006177010 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240620 | 143900 | 2006177010 | 3230 | 3235 | 3235 | 3230 | 2894 |
| 239 | 20240620 | 143800 | 1996829230 | 3230 | 3240 | 3240 | 3230 | 4701 |
| 240 | 20240620 | 143700 | 1981637990 | 3230 | 3235 | 3235 | 3230 | 919 |
| 241 | 20240620 | 143600 | 1978666370 | 3240 | 3240 | 3240 | 3230 | 225 |
| 242 | 20240620 | 143500 | 1977939370 | 3240 | 3235 | 3240 | 3235 | 652 |
| 243 | 20240620 | 143400 | 1975829980 | 3235 | 3235 | 3235 | 3235 | 4246 |
| 244 | 20240620 | 143300 | 1962094170 | 3240 | 3240 | 3240 | 3240 | 73 |
| 245 | 20240620 | 143200 | 1961857650 | 3240 | 3240 | 3240 | 3240 | 33 |
| 246 | 20240620 | 143100 | 1961750730 | 3240 | 3235 | 3240 | 3235 | 1065 |
| 247 | 20240620 | 143000 | 1958305130 | 3240 | 3240 | 3240 | 3240 | 211 |
| 248 | 20240620 | 142900 | 1957621490 | 3235 | 3240 | 3240 | 3235 | 302 |
| 249 | 20240620 | 142800 | 1956644445 | 3240 | 3240 | 3240 | 3240 | 30 |
| 250 | 20240620 | 142700 | 1956547245 | 3240 | 3240 | 3240 | 3240 | 46 |
| 251 | 20240620 | 142600 | 1956398205 | 3235 | 3235 | 3235 | 3235 | 900 |
| 252 | 20240620 | 142500 | 1953486705 | 3235 | 3240 | 3240 | 3235 | 1053 |
| 253 | 20240620 | 142400 | 1950076210 | 3240 | 3235 | 3240 | 3235 | 10 |
| 254 | 20240620 | 142300 | 1950043850 | 3235 | 3235 | 3235 | 3230 | 500 |
| 255 | 20240620 | 142200 | 1948428585 | 3235 | 3230 | 3235 | 3230 | 970 |
| 256 | 20240620 | 142100 | 1945293990 | 3235 | 3235 | 3235 | 3235 | 30 |
| 257 | 20240620 | 142000 | 1945196940 | 3235 | 3235 | 3235 | 3235 | 2878 |
| 258 | 20240620 | 141900 | 1935886610 | 3230 | 3230 | 3230 | 3230 | 353 |
| 259 | 20240620 | 141800 | 1934746420 | 3230 | 3230 | 3230 | 3230 | 100 |
| 260 | 20240620 | 141700 | 1934423420 | 3230 | 3235 | 3235 | 3230 | 3145 |
| 261 | 20240620 | 141600 | 1924264345 | 3235 | 3235 | 3235 | 3235 | 1378 |
| 262 | 20240620 | 141500 | 1919806515 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20240620 | 141400 | 1919806515 | 3235 | 3235 | 3235 | 3235 | 20 |
| 264 | 20240620 | 141300 | 1919741815 | 3240 | 3235 | 3240 | 3230 | 10001 |
| 265 | 20240620 | 141200 | 1887437350 | 3240 | 3240 | 3240 | 3240 | 1 |
| 266 | 20240620 | 141100 | 1887434110 | 3235 | 3235 | 3235 | 3235 | 100 |
| 267 | 20240620 | 141000 | 1887110610 | 3235 | 3235 | 3235 | 3235 | 402 |
| 268 | 20240620 | 140900 | 1885810140 | 3235 | 3235 | 3235 | 3235 | 3323 |
| 269 | 20240620 | 140800 | 1875060235 | 3235 | 3240 | 3240 | 3235 | 105 |
| 270 | 20240620 | 140700 | 1874720535 | 3240 | 3240 | 3240 | 3240 | 104 |
| 271 | 20240620 | 140600 | 1874383575 | 3240 | 3240 | 3240 | 3240 | 5 |
| 272 | 20240620 | 140500 | 1874367375 | 3240 | 3240 | 3240 | 3240 | 237 |
| 273 | 20240620 | 140400 | 1873599495 | 3235 | 3240 | 3240 | 3235 | 106 |
| 274 | 20240620 | 140300 | 1873256390 | 3240 | 3235 | 3240 | 3230 | 5500 |
| 275 | 20240620 | 140200 | 1855462810 | 3235 | 3235 | 3235 | 3235 | 700 |
| 276 | 20240620 | 140100 | 1853198310 | 3240 | 3235 | 3240 | 3235 | 1921 |
| 277 | 20240620 | 140000 | 1846983870 | 3240 | 3240 | 3240 | 3235 | 2580 |
| 278 | 20240620 | 135900 | 1838637190 | 3240 | 3235 | 3240 | 3230 | 3369 |
| 279 | 20240620 | 135800 | 1827753780 | 3235 | 3235 | 3235 | 3235 | 589 |
| 280 | 20240620 | 135700 | 1825848365 | 3235 | 3245 | 3245 | 3235 | 2072 |
| 281 | 20240620 | 135600 | 1819144935 | 3245 | 3240 | 3245 | 3235 | 7707 |
| 282 | 20240620 | 135500 | 1794212565 | 3240 | 3240 | 3250 | 3240 | 746 |
| 283 | 20240620 | 135400 | 1791795075 | 3240 | 3240 | 3240 | 3240 | 7 |
| 284 | 20240620 | 135300 | 1791772395 | 3245 | 3245 | 3245 | 3245 | 20 |
| 285 | 20240620 | 135200 | 1791707495 | 3250 | 3245 | 3250 | 3240 | 2390 |
| 286 | 20240620 | 135100 | 1783963440 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20240620 | 135000 | 1783963440 | 3250 | 3250 | 3250 | 3250 | 83 |
| 288 | 20240620 | 134900 | 1783693690 | 3245 | 3245 | 3245 | 3245 | 72 |
| 289 | 20240620 | 134800 | 1783460050 | 3245 | 3245 | 3245 | 3245 | 793 |
| 290 | 20240620 | 134700 | 1780886765 | 3245 | 3250 | 3250 | 3245 | 431 |
| 291 | 20240620 | 134600 | 1779488120 | 3250 | 3250 | 3250 | 3250 | 1 |
| 292 | 20240620 | 134500 | 1779484870 | 3250 | 3250 | 3250 | 3250 | 5 |
| 293 | 20240620 | 134400 | 1779468620 | 3250 | 3250 | 3250 | 3250 | 13 |
| 294 | 20240620 | 134300 | 1779426370 | 3250 | 3250 | 3250 | 3245 | 248 |
| 295 | 20240620 | 134200 | 1778621525 | 3250 | 3245 | 3250 | 3245 | 234 |
| 296 | 20240620 | 134100 | 1777862185 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20240620 | 134000 | 1777862185 | 3245 | 3245 | 3245 | 3245 | 77 |
| 298 | 20240620 | 133900 | 1777612320 | 3245 | 3250 | 3250 | 3245 | 1021 |
| 299 | 20240620 | 133800 | 1774299070 | 3250 | 3250 | 3250 | 3250 | 1076 |
| 300 | 20240620 | 133700 | 1770802070 | 3250 | 3250 | 3250 | 3245 | 2031 |
| 301 | 20240620 | 133600 | 1764211370 | 3250 | 3255 | 3255 | 3250 | 362 |
| 302 | 20240620 | 133500 | 1763034865 | 3250 | 3255 | 3255 | 3250 | 427 |
| 303 | 20240620 | 133400 | 1761646520 | 3255 | 3245 | 3260 | 3245 | 1791 |
| 304 | 20240620 | 133300 | 1755819110 | 3245 | 3245 | 3250 | 3245 | 400 |
| 305 | 20240620 | 133200 | 1754519615 | 3250 | 3245 | 3250 | 3240 | 1933 |
| 306 | 20240620 | 133100 | 1748252330 | 3245 | 3250 | 3250 | 3245 | 1535 |
| 307 | 20240620 | 133000 | 1743271075 | 3250 | 3245 | 3250 | 3245 | 210 |
| 308 | 20240620 | 132900 | 1742589575 | 3245 | 3240 | 3250 | 3240 | 102 |
| 309 | 20240620 | 132800 | 1742259080 | 3250 | 3240 | 3250 | 3240 | 992 |
| 310 | 20240620 | 132700 | 1739041030 | 3245 | 3245 | 3245 | 3245 | 30 |
| 311 | 20240620 | 132600 | 1738943680 | 3240 | 3240 | 3245 | 3240 | 36 |
| 312 | 20240620 | 132500 | 1738826990 | 3245 | 3240 | 3245 | 3235 | 631 |
| 313 | 20240620 | 132400 | 1736782540 | 3235 | 3245 | 3245 | 3235 | 1474 |
| 314 | 20240620 | 132300 | 1732011645 | 3240 | 3240 | 3240 | 3240 | 1598 |
| 315 | 20240620 | 132200 | 1726834125 | 3245 | 3245 | 3245 | 3245 | 12 |
| 316 | 20240620 | 132100 | 1726795185 | 3240 | 3240 | 3240 | 3240 | 865 |
| 317 | 20240620 | 132000 | 1723992585 | 3240 | 3245 | 3245 | 3240 | 2001 |
| 318 | 20240620 | 131900 | 1717509340 | 3250 | 3240 | 3250 | 3235 | 171 |
| 319 | 20240620 | 131800 | 1716955655 | 3240 | 3245 | 3250 | 3235 | 3501 |
| 320 | 20240620 | 131700 | 1705618585 | 3245 | 3245 | 3250 | 3245 | 133 |
| 321 | 20240620 | 131600 | 1705186950 | 3245 | 3240 | 3245 | 3240 | 1642 |
| 322 | 20240620 | 131500 | 1699859425 | 3240 | 3240 | 3240 | 3240 | 830 |
| 323 | 20240620 | 131400 | 1697170225 | 3245 | 3245 | 3245 | 3245 | 1128 |
| 324 | 20240620 | 131300 | 1693509865 | 3245 | 3245 | 3245 | 3245 | 60 |
| 325 | 20240620 | 131200 | 1693315165 | 3245 | 3240 | 3245 | 3240 | 273 |
| 326 | 20240620 | 131100 | 1692430635 | 3245 | 3245 | 3245 | 3245 | 30 |
| 327 | 20240620 | 131000 | 1692333285 | 3240 | 3245 | 3245 | 3240 | 2117 |
| 328 | 20240620 | 130900 | 1685470325 | 3245 | 3240 | 3245 | 3240 | 4458 |
| 329 | 20240620 | 130800 | 1671019615 | 3240 | 3245 | 3245 | 3240 | 722 |
| 330 | 20240620 | 130700 | 1668680085 | 3240 | 3240 | 3240 | 3240 | 1996 |
| 331 | 20240620 | 130600 | 1662213045 | 3240 | 3245 | 3245 | 3240 | 1061 |
| 332 | 20240620 | 130500 | 1658775200 | 3245 | 3240 | 3245 | 3240 | 1005 |
| 333 | 20240620 | 130400 | 1655518975 | 3240 | 3240 | 3240 | 3240 | 988 |
| 334 | 20240620 | 130300 | 1652317855 | 3235 | 3240 | 3240 | 3235 | 1601 |
| 335 | 20240620 | 130200 | 1647132115 | 3235 | 3240 | 3240 | 3235 | 1288 |
| 336 | 20240620 | 130100 | 1642960395 | 3240 | 3235 | 3240 | 3230 | 6189 |
| 337 | 20240620 | 130000 | 1622951755 | 3240 | 3240 | 3240 | 3235 | 1788 |
| 338 | 20240620 | 125900 | 1617161580 | 3240 | 3240 | 3240 | 3235 | 6723 |
| 339 | 20240620 | 125800 | 1595404205 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 340 | 20240620 | 125700 | 1592164205 | 3240 | 3240 | 3240 | 3240 | 4400 |
| 341 | 20240620 | 125600 | 1577908205 | 3240 | 3245 | 3245 | 3240 | 3878 |
| 342 | 20240620 | 125500 | 1565342160 | 3245 | 3245 | 3245 | 3245 | 1007 |
| 343 | 20240620 | 125400 | 1562074445 | 3250 | 3245 | 3250 | 3245 | 1299 |
| 344 | 20240620 | 125300 | 1557859185 | 3245 | 3245 | 3245 | 3245 | 1107 |
| 345 | 20240620 | 125200 | 1554266970 | 3245 | 3250 | 3250 | 3245 | 2505 |
| 346 | 20240620 | 125100 | 1546135720 | 3250 | 3255 | 3255 | 3245 | 168 |
| 347 | 20240620 | 125000 | 1545590545 | 3245 | 3255 | 3260 | 3245 | 5116 |
| 348 | 20240620 | 124900 | 1528986400 | 3255 | 3250 | 3255 | 3250 | 2702 |
| 349 | 20240620 | 124800 | 1520198435 | 3250 | 3245 | 3255 | 3240 | 5222 |
| 350 | 20240620 | 124700 | 1503252870 | 3245 | 3245 | 3245 | 3245 | 4625 |
| 351 | 20240620 | 124600 | 1488244745 | 3245 | 3250 | 3250 | 3245 | 4345 |
| 352 | 20240620 | 124500 | 1474143255 | 3250 | 3250 | 3260 | 3250 | 1118 |
| 353 | 20240620 | 124400 | 1470509745 | 3250 | 3255 | 3255 | 3250 | 616 |
| 354 | 20240620 | 124300 | 1468507740 | 3250 | 3250 | 3255 | 3250 | 295 |
| 355 | 20240620 | 124200 | 1467547885 | 3255 | 3255 | 3255 | 3255 | 62 |
| 356 | 20240620 | 124100 | 1467346075 | 3255 | 3250 | 3255 | 3250 | 212 |
| 357 | 20240620 | 124000 | 1466657025 | 3250 | 3250 | 3250 | 3250 | 265 |
| 358 | 20240620 | 123900 | 1465795775 | 3250 | 3250 | 3255 | 3245 | 9504 |
| 359 | 20240620 | 123800 | 1434940830 | 3250 | 3255 | 3255 | 3250 | 2310 |
| 360 | 20240620 | 123700 | 1427431770 | 3255 | 3260 | 3260 | 3255 | 308 |
| 361 | 20240620 | 123600 | 1426428225 | 3255 | 3250 | 3255 | 3250 | 4040 |
| 362 | 20240620 | 123500 | 1413294735 | 3250 | 3255 | 3255 | 3250 | 5259 |
| 363 | 20240620 | 123400 | 1396199255 | 3260 | 3260 | 3260 | 3260 | 0 |
| 364 | 20240620 | 123300 | 1396199255 | 3260 | 3255 | 3265 | 3255 | 147 |
| 365 | 20240620 | 123200 | 1395720130 | 3255 | 3255 | 3255 | 3255 | 7 |
| 366 | 20240620 | 123100 | 1395697345 | 3255 | 3260 | 3260 | 3255 | 2001 |
| 367 | 20240620 | 123000 | 1389174090 | 3260 | 3260 | 3260 | 3260 | 0 |
| 368 | 20240620 | 122900 | 1389174090 | 3260 | 3260 | 3260 | 3260 | 105 |
| 369 | 20240620 | 122800 | 1388831790 | 3260 | 3260 | 3260 | 3260 | 345 |
| 370 | 20240620 | 122700 | 1387707090 | 3265 | 3265 | 3265 | 3265 | 29 |
| 371 | 20240620 | 122600 | 1387612405 | 3265 | 3265 | 3265 | 3265 | 0 |
| 372 | 20240620 | 122500 | 1387612405 | 3265 | 3255 | 3265 | 3255 | 408 |
| 373 | 20240620 | 122400 | 1386283445 | 3255 | 3255 | 3255 | 3255 | 303 |
| 374 | 20240620 | 122300 | 1385297180 | 3255 | 3255 | 3255 | 3255 | 0 |
| 375 | 20240620 | 122200 | 1385297180 | 3255 | 3255 | 3255 | 3255 | 0 |
| 376 | 20240620 | 122100 | 1385297180 | 3255 | 3265 | 3265 | 3255 | 459 |
| 377 | 20240620 | 122000 | 1383803035 | 3255 | 3265 | 3265 | 3255 | 4666 |
| 378 | 20240620 | 121900 | 1368602760 | 3265 | 3260 | 3265 | 3260 | 945 |
| 379 | 20240620 | 121800 | 1365522050 | 3255 | 3265 | 3265 | 3255 | 975 |
| 380 | 20240620 | 121700 | 1362343645 | 3260 | 3260 | 3260 | 3260 | 2 |
| 381 | 20240620 | 121600 | 1362337125 | 3270 | 3270 | 3270 | 3270 | 1 |
| 382 | 20240620 | 121500 | 1362333855 | 3275 | 3265 | 3275 | 3265 | 1033 |
| 383 | 20240620 | 121400 | 1358950885 | 3260 | 3260 | 3265 | 3260 | 4895 |
| 384 | 20240620 | 121300 | 1342993180 | 3260 | 3255 | 3260 | 3255 | 810 |
| 385 | 20240620 | 121200 | 1340356580 | 3255 | 3255 | 3255 | 3255 | 855 |
| 386 | 20240620 | 121100 | 1337573555 | 3255 | 3255 | 3260 | 3255 | 14154 |
| 387 | 20240620 | 121000 | 1291469915 | 3245 | 3250 | 3250 | 3245 | 2978 |
| 388 | 20240620 | 120900 | 1281791625 | 3250 | 3255 | 3255 | 3250 | 2145 |
| 389 | 20240620 | 120800 | 1274820275 | 3255 | 3250 | 3255 | 3250 | 1681 |
| 390 | 20240620 | 120700 | 1269355525 | 3255 | 3255 | 3255 | 3255 | 2 |
| 391 | 20240620 | 120600 | 1269349015 | 3250 | 3245 | 3250 | 3245 | 6236 |
| 392 | 20240620 | 120500 | 1249083515 | 3245 | 3250 | 3255 | 3245 | 8143 |
| 393 | 20240620 | 120400 | 1222632105 | 3255 | 3255 | 3255 | 3255 | 271 |
| 394 | 20240620 | 120300 | 1221750000 | 3250 | 3255 | 3255 | 3250 | 8601 |
| 395 | 20240620 | 120200 | 1193790120 | 3250 | 3255 | 3255 | 3250 | 1387 |
| 396 | 20240620 | 120100 | 1189281740 | 3255 | 3260 | 3260 | 3255 | 9093 |
| 397 | 20240620 | 120000 | 1159679900 | 3255 | 3265 | 3265 | 3255 | 12733 |
| 398 | 20240620 | 115900 | 1118150855 | 3265 | 3270 | 3270 | 3260 | 8546 |
| 399 | 20240620 | 115800 | 1090231135 | 3270 | 3270 | 3270 | 3270 | 0 |
| 400 | 20240620 | 115700 | 1090231135 | 3270 | 3270 | 3270 | 3270 | 100 |
| 401 | 20240620 | 115600 | 1089904135 | 3270 | 3270 | 3270 | 3270 | 0 |
| 402 | 20240620 | 115500 | 1089904135 | 3270 | 3270 | 3270 | 3270 | 1960 |
| 403 | 20240620 | 115400 | 1083494935 | 3270 | 3270 | 3270 | 3270 | 52 |
| 404 | 20240620 | 115300 | 1083324895 | 3265 | 3265 | 3270 | 3265 | 1416 |
| 405 | 20240620 | 115200 | 1078701625 | 3270 | 3270 | 3270 | 3270 | 1048 |
| 406 | 20240620 | 115100 | 1075274665 | 3275 | 3275 | 3275 | 3275 | 31 |
| 407 | 20240620 | 115000 | 1075173140 | 3270 | 3275 | 3275 | 3270 | 41 |
| 408 | 20240620 | 114900 | 1075039065 | 3270 | 3270 | 3270 | 3270 | 2804 |
| 409 | 20240620 | 114800 | 1065869985 | 3270 | 3275 | 3275 | 3270 | 32 |
| 410 | 20240620 | 114700 | 1065765340 | 3275 | 3275 | 3275 | 3275 | 101 |
| 411 | 20240620 | 114600 | 1065434565 | 3270 | 3270 | 3270 | 3270 | 4458 |
| 412 | 20240620 | 114500 | 1050856905 | 3275 | 3275 | 3275 | 3275 | 51 |
| 413 | 20240620 | 114400 | 1050689880 | 3275 | 3280 | 3280 | 3275 | 14 |
| 414 | 20240620 | 114300 | 1050643980 | 3275 | 3280 | 3280 | 3275 | 3907 |
| 415 | 20240620 | 114200 | 1037847020 | 3275 | 3280 | 3280 | 3275 | 2623 |
| 416 | 20240620 | 114100 | 1029245845 | 3280 | 3280 | 3280 | 3280 | 4 |
| 417 | 20240620 | 114000 | 1029232725 | 3280 | 3280 | 3280 | 3280 | 457 |
| 418 | 20240620 | 113900 | 1027733765 | 3275 | 3280 | 3280 | 3275 | 1377 |
| 419 | 20240620 | 113800 | 1023218790 | 3280 | 3280 | 3280 | 3280 | 0 |
| 420 | 20240620 | 113700 | 1023218790 | 3280 | 3280 | 3280 | 3280 | 2 |
| 421 | 20240620 | 113600 | 1023212230 | 3280 | 3275 | 3280 | 3275 | 351 |
| 422 | 20240620 | 113500 | 1022062700 | 3285 | 3280 | 3285 | 3280 | 2104 |
| 423 | 20240620 | 113400 | 1015161575 | 3285 | 3290 | 3290 | 3285 | 204 |
| 424 | 20240620 | 113300 | 1014491415 | 3290 | 3290 | 3290 | 3290 | 23 |
| 425 | 20240620 | 113200 | 1014415745 | 3290 | 3280 | 3290 | 3280 | 810 |
| 426 | 20240620 | 113100 | 1011758795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 427 | 20240620 | 113000 | 1011758795 | 3290 | 3290 | 3290 | 3290 | 0 |
| 428 | 20240620 | 112900 | 1011758795 | 3290 | 3285 | 3290 | 3285 | 1132 |
| 429 | 20240620 | 112800 | 1008040170 | 3290 | 3290 | 3290 | 3290 | 0 |
| 430 | 20240620 | 112700 | 1008040170 | 3290 | 3285 | 3290 | 3285 | 241 |
| 431 | 20240620 | 112600 | 1007248480 | 3285 | 3285 | 3285 | 3285 | 0 |
| 432 | 20240620 | 112500 | 1007248480 | 3285 | 3285 | 3285 | 3285 | 18 |
| 433 | 20240620 | 112400 | 1007189350 | 3290 | 3280 | 3290 | 3280 | 51 |
| 434 | 20240620 | 112300 | 1007022060 | 3280 | 3290 | 3290 | 3280 | 102 |
| 435 | 20240620 | 112200 | 1006687000 | 3290 | 3290 | 3290 | 3290 | 10 |
| 436 | 20240620 | 112100 | 1006654100 | 3290 | 3285 | 3290 | 3280 | 571 |
| 437 | 20240620 | 112000 | 1004778410 | 3285 | 3285 | 3285 | 3285 | 0 |
| 438 | 20240620 | 111900 | 1004778410 | 3285 | 3285 | 3285 | 3285 | 1 |
| 439 | 20240620 | 111800 | 1004775125 | 3280 | 3280 | 3280 | 3280 | 420 |
| 440 | 20240620 | 111700 | 1003397525 | 3280 | 3280 | 3280 | 3280 | 847 |
| 441 | 20240620 | 111600 | 1000619365 | 3280 | 3280 | 3280 | 3280 | 1715 |
| 442 | 20240620 | 111500 | 994994165 | 3280 | 3280 | 3280 | 3280 | 533 |
| 443 | 20240620 | 111400 | 993245925 | 3280 | 3280 | 3280 | 3280 | 296 |
| 444 | 20240620 | 111300 | 992275045 | 3280 | 3275 | 3280 | 3275 | 926 |
| 445 | 20240620 | 111200 | 989242050 | 3275 | 3270 | 3275 | 3270 | 1167 |
| 446 | 20240620 | 111100 | 985420880 | 3270 | 3265 | 3270 | 3265 | 803 |
| 447 | 20240620 | 111000 | 982798585 | 3265 | 3265 | 3265 | 3260 | 2773 |
| 448 | 20240620 | 110900 | 973744945 | 3265 | 3265 | 3265 | 3260 | 1654 |
| 449 | 20240620 | 110800 | 968345580 | 3265 | 3265 | 3265 | 3265 | 11 |
| 450 | 20240620 | 110700 | 968309665 | 3260 | 3265 | 3265 | 3260 | 92 |
| 451 | 20240620 | 110600 | 968009370 | 3265 | 3265 | 3265 | 3265 | 545 |
| 452 | 20240620 | 110500 | 966229945 | 3265 | 3265 | 3265 | 3255 | 557 |
| 453 | 20240620 | 110400 | 964415445 | 3265 | 3265 | 3265 | 3265 | 0 |
| 454 | 20240620 | 110300 | 964415445 | 3265 | 3265 | 3265 | 3265 | 30 |
| 455 | 20240620 | 110200 | 964317495 | 3265 | 3265 | 3265 | 3260 | 2385 |
| 456 | 20240620 | 110100 | 956542265 | 3260 | 3265 | 3265 | 3260 | 5133 |
| 457 | 20240620 | 110000 | 939795520 | 3265 | 3265 | 3265 | 3265 | 1256 |
| 458 | 20240620 | 105900 | 935694680 | 3265 | 3270 | 3270 | 3265 | 511 |
| 459 | 20240620 | 105800 | 934026215 | 3275 | 3270 | 3275 | 3265 | 255 |
| 460 | 20240620 | 105700 | 933193340 | 3275 | 3270 | 3280 | 3270 | 396 |
| 461 | 20240620 | 105600 | 931898365 | 3280 | 3270 | 3280 | 3270 | 267 |
| 462 | 20240620 | 105500 | 931025175 | 3270 | 3270 | 3270 | 3270 | 43 |
| 463 | 20240620 | 105400 | 930884565 | 3270 | 3265 | 3270 | 3265 | 153 |
| 464 | 20240620 | 105300 | 930384860 | 3270 | 3270 | 3270 | 3265 | 408 |
| 465 | 20240620 | 105200 | 929052445 | 3280 | 3280 | 3280 | 3280 | 20 |
| 466 | 20240620 | 105100 | 928986845 | 3265 | 3275 | 3275 | 3265 | 850 |
| 467 | 20240620 | 105000 | 926207575 | 3280 | 3280 | 3280 | 3280 | 20 |
| 468 | 20240620 | 104900 | 926141975 | 3275 | 3280 | 3280 | 3270 | 353 |
| 469 | 20240620 | 104800 | 924985795 | 3280 | 3280 | 3280 | 3280 | 56 |
| 470 | 20240620 | 104700 | 924802115 | 3280 | 3280 | 3280 | 3280 | 10 |
| 471 | 20240620 | 104600 | 924769315 | 3280 | 3280 | 3280 | 3265 | 107 |
| 472 | 20240620 | 104500 | 924419555 | 3265 | 3280 | 3280 | 3265 | 1522 |
| 473 | 20240620 | 104400 | 919450180 | 3265 | 3270 | 3270 | 3265 | 4943 |
| 474 | 20240620 | 104300 | 903296045 | 3270 | 3280 | 3285 | 3270 | 2148 |
| 475 | 20240620 | 104200 | 896259615 | 3275 | 3275 | 3275 | 3275 | 607 |
| 476 | 20240620 | 104100 | 894271690 | 3270 | 3285 | 3285 | 3270 | 4692 |
| 477 | 20240620 | 104000 | 878899595 | 3280 | 3285 | 3285 | 3280 | 2391 |
| 478 | 20240620 | 103900 | 871055860 | 3290 | 3285 | 3290 | 3285 | 124 |
| 479 | 20240620 | 103800 | 870648500 | 3290 | 3290 | 3290 | 3290 | 2 |
| 480 | 20240620 | 103700 | 870641920 | 3285 | 3285 | 3285 | 3285 | 1025 |
| 481 | 20240620 | 103600 | 867274795 | 3285 | 3285 | 3290 | 3280 | 424 |
| 482 | 20240620 | 103500 | 865880995 | 3290 | 3285 | 3290 | 3285 | 185 |
| 483 | 20240620 | 103400 | 865273220 | 3285 | 3280 | 3285 | 3280 | 1025 |
| 484 | 20240620 | 103300 | 861911170 | 3280 | 3290 | 3290 | 3280 | 1291 |
| 485 | 20240620 | 103200 | 857669675 | 3290 | 3290 | 3290 | 3290 | 202 |
| 486 | 20240620 | 103100 | 857005095 | 3290 | 3295 | 3295 | 3290 | 1257 |
| 487 | 20240620 | 103000 | 852864270 | 3290 | 3290 | 3290 | 3290 | 459 |
| 488 | 20240620 | 102900 | 851354160 | 3290 | 3285 | 3290 | 3285 | 242 |
| 489 | 20240620 | 102800 | 850558690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 490 | 20240620 | 102700 | 850558690 | 3285 | 3285 | 3285 | 3285 | 6 |
| 491 | 20240620 | 102600 | 850538980 | 3285 | 3285 | 3290 | 3285 | 480 |
| 492 | 20240620 | 102500 | 848961930 | 3295 | 3295 | 3295 | 3290 | 2773 |
| 493 | 20240620 | 102400 | 839825295 | 3295 | 3290 | 3295 | 3290 | 400 |
| 494 | 20240620 | 102300 | 838508185 | 3295 | 3295 | 3295 | 3295 | 218 |
| 495 | 20240620 | 102200 | 837789875 | 3295 | 3300 | 3300 | 3295 | 3827 |
| 496 | 20240620 | 102100 | 825179865 | 3300 | 3285 | 3300 | 3280 | 3152 |
| 497 | 20240620 | 102000 | 814807240 | 3285 | 3280 | 3285 | 3280 | 621 |
| 498 | 20240620 | 101900 | 812767355 | 3280 | 3290 | 3290 | 3280 | 193 |
| 499 | 20240620 | 101800 | 812132955 | 3290 | 3290 | 3290 | 3290 | 1700 |
| 500 | 20240620 | 101700 | 806539955 | 3290 | 3285 | 3290 | 3285 | 8 |
| 501 | 20240620 | 101600 | 806513660 | 3275 | 3275 | 3275 | 3275 | 8210 |
| 502 | 20240620 | 101500 | 779625910 | 3275 | 3275 | 3275 | 3275 | 375 |
| 503 | 20240620 | 101400 | 778397785 | 3275 | 3280 | 3280 | 3275 | 3776 |
| 504 | 20240620 | 101300 | 766022665 | 3280 | 3280 | 3285 | 3280 | 675 |
| 505 | 20240620 | 101200 | 763808545 | 3285 | 3290 | 3290 | 3285 | 1575 |
| 506 | 20240620 | 101100 | 758633230 | 3290 | 3295 | 3295 | 3290 | 1427 |
| 507 | 20240620 | 101000 | 753933650 | 3295 | 3300 | 3300 | 3295 | 1766 |
| 508 | 20240620 | 100900 | 748110800 | 3295 | 3290 | 3295 | 3290 | 1709 |
| 509 | 20240620 | 100800 | 742481615 | 3290 | 3290 | 3290 | 3290 | 984 |
| 510 | 20240620 | 100700 | 739244255 | 3295 | 3300 | 3300 | 3295 | 1799 |
| 511 | 20240620 | 100600 | 733316540 | 3285 | 3295 | 3300 | 3285 | 1598 |
| 512 | 20240620 | 100500 | 728044075 | 3295 | 3295 | 3295 | 3285 | 124 |
| 513 | 20240620 | 100400 | 727635515 | 3285 | 3295 | 3295 | 3285 | 361 |
| 514 | 20240620 | 100300 | 726448620 | 3295 | 3295 | 3295 | 3295 | 1809 |
| 515 | 20240620 | 100200 | 720487965 | 3295 | 3295 | 3295 | 3280 | 102 |
| 516 | 20240620 | 100100 | 720152325 | 3295 | 3295 | 3295 | 3295 | 12 |
| 517 | 20240620 | 100000 | 720112785 | 3280 | 3290 | 3295 | 3280 | 17 |
| 518 | 20240620 | 095900 | 720056955 | 3295 | 3290 | 3295 | 3290 | 91 |
| 519 | 20240620 | 095800 | 719757560 | 3290 | 3285 | 3295 | 3280 | 9792 |
| 520 | 20240620 | 095700 | 687636685 | 3295 | 3290 | 3295 | 3290 | 972 |
| 521 | 20240620 | 095600 | 684438700 | 3295 | 3290 | 3295 | 3290 | 329 |
| 522 | 20240620 | 095500 | 683355145 | 3290 | 3290 | 3290 | 3290 | 653 |
| 523 | 20240620 | 095400 | 681206775 | 3290 | 3300 | 3300 | 3290 | 2811 |
| 524 | 20240620 | 095300 | 671954780 | 3305 | 3295 | 3305 | 3295 | 3569 |
| 525 | 20240620 | 095200 | 660180825 | 3295 | 3295 | 3295 | 3295 | 160 |
| 526 | 20240620 | 095100 | 659653625 | 3295 | 3295 | 3300 | 3290 | 2531 |
| 527 | 20240620 | 095000 | 651314320 | 3295 | 3285 | 3295 | 3285 | 2461 |
| 528 | 20240620 | 094900 | 643212405 | 3285 | 3280 | 3285 | 3280 | 1587 |
| 529 | 20240620 | 094800 | 637999485 | 3280 | 3285 | 3285 | 3275 | 1015 |
| 530 | 20240620 | 094700 | 634675260 | 3285 | 3285 | 3285 | 3275 | 356 |
| 531 | 20240620 | 094600 | 633508940 | 3285 | 3265 | 3285 | 3265 | 4319 |
| 532 | 20240620 | 094500 | 619377830 | 3265 | 3275 | 3280 | 3265 | 3069 |
| 533 | 20240620 | 094400 | 609349695 | 3280 | 3270 | 3280 | 3270 | 786 |
| 534 | 20240620 | 094300 | 606776580 | 3270 | 3270 | 3275 | 3270 | 2590 |
| 535 | 20240620 | 094200 | 598299935 | 3270 | 3265 | 3270 | 3265 | 7007 |
| 536 | 20240620 | 094100 | 575403110 | 3265 | 3260 | 3270 | 3260 | 1883 |
| 537 | 20240620 | 094000 | 569255510 | 3260 | 3265 | 3270 | 3260 | 1917 |
| 538 | 20240620 | 093900 | 562996800 | 3265 | 3270 | 3270 | 3265 | 2730 |
| 539 | 20240620 | 093800 | 554076830 | 3270 | 3285 | 3285 | 3270 | 429 |
| 540 | 20240620 | 093700 | 552672425 | 3285 | 3285 | 3285 | 3285 | 101 |
| 541 | 20240620 | 093600 | 552340640 | 3285 | 3265 | 3285 | 3265 | 267 |
| 542 | 20240620 | 093500 | 551468585 | 3265 | 3275 | 3275 | 3265 | 1010 |
| 543 | 20240620 | 093400 | 548163725 | 3290 | 3275 | 3290 | 3275 | 1631 |
| 544 | 20240620 | 093300 | 542804925 | 3275 | 3275 | 3275 | 3275 | 2716 |
| 545 | 20240620 | 093200 | 533910025 | 3275 | 3275 | 3275 | 3275 | 1630 |
| 546 | 20240620 | 093100 | 528571775 | 3275 | 3275 | 3280 | 3275 | 714 |
| 547 | 20240620 | 093000 | 526232425 | 3280 | 3270 | 3280 | 3265 | 875 |
| 548 | 20240620 | 092900 | 523364530 | 3275 | 3280 | 3280 | 3275 | 1249 |
| 549 | 20240620 | 092800 | 519274035 | 3280 | 3280 | 3290 | 3280 | 6021 |
| 550 | 20240620 | 092700 | 499525145 | 3275 | 3270 | 3275 | 3270 | 3200 |
| 551 | 20240620 | 092600 | 489046145 | 3275 | 3265 | 3275 | 3265 | 960 |
| 552 | 20240620 | 092500 | 485903625 | 3260 | 3275 | 3275 | 3260 | 1076 |
| 553 | 20240620 | 092400 | 482390700 | 3275 | 3260 | 3275 | 3260 | 2006 |
| 554 | 20240620 | 092300 | 475848830 | 3260 | 3275 | 3280 | 3255 | 5449 |
| 555 | 20240620 | 092200 | 458076185 | 3275 | 3265 | 3280 | 3255 | 4281 |
| 556 | 20240620 | 092100 | 444123280 | 3255 | 3275 | 3275 | 3255 | 28752 |
| 557 | 20240620 | 092000 | 350210690 | 3275 | 3280 | 3285 | 3275 | 8628 |
| 558 | 20240620 | 091900 | 321952970 | 3280 | 3285 | 3290 | 3280 | 13017 |
| 559 | 20240620 | 091800 | 279201035 | 3290 | 3300 | 3300 | 3290 | 8565 |
| 560 | 20240620 | 091700 | 251017175 | 3305 | 3305 | 3310 | 3305 | 751 |
| 561 | 20240620 | 091600 | 248535070 | 3305 | 3295 | 3305 | 3295 | 413 |
| 562 | 20240620 | 091500 | 247170215 | 3305 | 3300 | 3305 | 3295 | 2186 |
| 563 | 20240620 | 091400 | 239966600 | 3300 | 3310 | 3310 | 3300 | 2341 |
| 564 | 20240620 | 091300 | 232230825 | 3305 | 3300 | 3310 | 3295 | 2513 |
| 565 | 20240620 | 091200 | 223936965 | 3300 | 3290 | 3300 | 3290 | 3207 |
| 566 | 20240620 | 091100 | 213384070 | 3290 | 3300 | 3300 | 3285 | 5203 |
| 567 | 20240620 | 091000 | 196266090 | 3300 | 3295 | 3300 | 3290 | 3770 |
| 568 | 20240620 | 090900 | 183842405 | 3295 | 3295 | 3295 | 3285 | 4522 |
| 569 | 20240620 | 090800 | 168977730 | 3295 | 3305 | 3305 | 3295 | 2608 |
| 570 | 20240620 | 090700 | 160374690 | 3305 | 3310 | 3310 | 3300 | 1136 |
| 571 | 20240620 | 090600 | 156620235 | 3310 | 3315 | 3315 | 3310 | 1005 |
| 572 | 20240620 | 090500 | 153292935 | 3300 | 3295 | 3300 | 3285 | 9681 |
| 573 | 20240620 | 090400 | 121474040 | 3295 | 3295 | 3295 | 3290 | 4872 |
| 574 | 20240620 | 090300 | 105421540 | 3295 | 3290 | 3310 | 3290 | 4998 |
| 575 | 20240620 | 090200 | 88905345 | 3305 | 3300 | 3305 | 3290 | 10214 |
| 576 | 20240620 | 090100 | 55193630 | 3300 | 3290 | 3300 | 3280 | 9423 |
| 577 | 20240620 | 090000 | 24205060 | 3290 | 3295 | 3300 | 3290 | 7348 |