KissMeData/001810/min/candle-20231213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231213	183500	26268616	1924	1924	1924	1924	732
3	20231213	183400	26268616	1924	1924	1924	1924	0
4	20231213	183300	26268616	1924	1924	1924	1924	0
5	20231213	183200	26268616	1924	1924	1924	1924	0
6	20231213	183100	26268616	1924	1924	1924	1924	0
7	20231213	183000	26268616	1924	1924	1924	1924	0
8	20231213	182900	26268616	1924	1924	1924	1924	0
9	20231213	182800	26268616	1924	1924	1924	1924	0
10	20231213	182700	26268616	1924	1924	1924	1924	0
11	20231213	182600	26268616	1924	1924	1924	1924	0
12	20231213	182500	26268616	1924	1924	1924	1924	0
13	20231213	182400	26268616	1924	1924	1924	1924	0
14	20231213	182300	26268616	1924	1924	1924	1924	0
15	20231213	182200	26268616	1924	1924	1924	1924	0
16	20231213	182100	26268616	1924	1924	1924	1924	0
17	20231213	182000	26268616	1924	1924	1924	1924	0
18	20231213	181900	26268616	1924	1924	1924	1924	0
19	20231213	181800	26268616	1924	1924	1924	1924	0
20	20231213	181700	26268616	1924	1924	1924	1924	0
21	20231213	181600	26268616	1924	1924	1924	1924	0
22	20231213	181500	26268616	1924	1924	1924	1924	0
23	20231213	181400	26268616	1924	1924	1924	1924	0
24	20231213	181300	26268616	1924	1924	1924	1924	0
25	20231213	181200	26268616	1924	1924	1924	1924	0
26	20231213	181100	26268616	1924	1924	1924	1924	0
27	20231213	181000	26268616	1924	1924	1924	1924	0
28	20231213	180900	26268616	1924	1924	1924	1924	0
29	20231213	180800	26268616	1924	1924	1924	1924	0
30	20231213	180700	26268616	1924	1924	1924	1924	0
31	20231213	180600	26268616	1924	1924	1924	1924	0
32	20231213	180500	26268616	1924	1924	1924	1924	732
33	20231213	180400	26268616	1924	1924	1924	1924	0
34	20231213	180300	26268616	1924	1924	1924	1924	0
35	20231213	180200	26268616	1924	1924	1924	1924	0
36	20231213	180100	26268616	1924	1924	1924	1924	0
37	20231213	180000	26268616	1924	1924	1924	1924	0
38	20231213	175900	26268616	1924	1924	1924	1924	0
39	20231213	175800	26268616	1924	1924	1924	1924	0
40	20231213	175700	26268616	1924	1924	1924	1924	0
41	20231213	175600	26268616	1924	1924	1924	1924	0
42	20231213	175500	26268616	1924	1924	1924	1924	0
43	20231213	175400	26268616	1924	1924	1924	1924	0
44	20231213	175300	26268616	1924	1924	1924	1924	0
45	20231213	175200	26268616	1924	1924	1924	1924	0
46	20231213	175100	26268616	1924	1924	1924	1924	0
47	20231213	175000	26268616	1924	1924	1924	1924	0
48	20231213	174900	26268616	1924	1924	1924	1924	0
49	20231213	174800	26268616	1924	1924	1924	1924	0
50	20231213	174700	26268616	1924	1924	1924	1924	0
51	20231213	174600	26268616	1924	1924	1924	1924	0
52	20231213	174500	26268616	1924	1924	1924	1924	0
53	20231213	174400	26268616	1924	1924	1924	1924	0
54	20231213	174300	26268616	1924	1924	1924	1924	0
55	20231213	174200	26268616	1924	1924	1924	1924	0
56	20231213	174100	26268616	1924	1924	1924	1924	0
57	20231213	174000	26268616	1924	1924	1924	1924	0
58	20231213	173900	26268616	1924	1924	1924	1924	0
59	20231213	173800	26268616	1924	1924	1924	1924	0
60	20231213	173700	26268616	1924	1924	1924	1924	0
61	20231213	173600	26268616	1924	1924	1924	1924	0
62	20231213	173500	26268616	1924	1924	1924	1924	732
63	20231213	173400	26268616	1924	1924	1924	1924	0
64	20231213	173300	26268616	1924	1924	1924	1924	0
65	20231213	173200	26268616	1924	1924	1924	1924	0
66	20231213	173100	26268616	1924	1924	1924	1924	0
67	20231213	173000	26268616	1924	1924	1924	1924	0
68	20231213	172900	26268616	1924	1924	1924	1924	0
69	20231213	172800	26268616	1924	1924	1924	1924	0
70	20231213	172700	26268616	1924	1924	1924	1924	0
71	20231213	172600	26268616	1924	1924	1924	1924	0
72	20231213	172500	26268616	1924	1924	1924	1924	0
73	20231213	172400	26268616	1924	1924	1924	1924	0
74	20231213	172300	26268616	1924	1924	1924	1924	0
75	20231213	172200	26268616	1924	1924	1924	1924	0
76	20231213	172100	26268616	1924	1924	1924	1924	0
77	20231213	172000	26268616	1924	1924	1924	1924	0
78	20231213	171900	26268616	1924	1924	1924	1924	0
79	20231213	171800	26268616	1924	1924	1924	1924	0
80	20231213	171700	26268616	1924	1924	1924	1924	0
81	20231213	171600	26268616	1924	1924	1924	1924	0
82	20231213	171500	26268616	1924	1924	1924	1924	0
83	20231213	171400	26268616	1924	1924	1924	1924	0
84	20231213	171300	26268616	1924	1924	1924	1924	0
85	20231213	171200	26268616	1924	1924	1924	1924	0
86	20231213	171100	26268616	1924	1924	1924	1924	0
87	20231213	171000	26268616	1924	1924	1924	1924	0
88	20231213	170900	26268616	1924	1924	1924	1924	0
89	20231213	170800	26268616	1924	1924	1924	1924	0
90	20231213	170700	26268616	1924	1924	1924	1924	0
91	20231213	170600	26268616	1924	1924	1924	1924	0
92	20231213	170500	26268616	1924	1924	1924	1924	732
93	20231213	170400	26268616	1924	1924	1924	1924	0
94	20231213	170300	26268616	1924	1924	1924	1924	0
95	20231213	170200	26268616	1924	1924	1924	1924	0
96	20231213	170100	26268616	1924	1924	1924	1924	0
97	20231213	170000	26268616	1924	1924	1924	1924	0
98	20231213	165900	26268616	1924	1924	1924	1924	0
99	20231213	165800	26268616	1924	1924	1924	1924	0
100	20231213	165700	26268616	1924	1924	1924	1924	0
101	20231213	165600	26268616	1924	1924	1924	1924	0
102	20231213	165500	26268616	1924	1924	1924	1924	0
103	20231213	165400	26268616	1924	1924	1924	1924	0
104	20231213	165300	26268616	1924	1924	1924	1924	0
105	20231213	165200	26268616	1924	1924	1924	1924	0
106	20231213	165100	26268616	1924	1924	1924	1924	0
107	20231213	165000	26268616	1924	1924	1924	1924	0
108	20231213	164900	26268616	1924	1924	1924	1924	0
109	20231213	164800	26268616	1924	1924	1924	1924	0
110	20231213	164700	26268616	1924	1924	1924	1924	0
111	20231213	164600	26268616	1924	1924	1924	1924	0
112	20231213	164500	26268616	1924	1924	1924	1924	0
113	20231213	164400	26268616	1924	1924	1924	1924	0
114	20231213	164300	26268616	1924	1924	1924	1924	0
115	20231213	164200	26268616	1924	1924	1924	1924	0
116	20231213	164100	26268616	1924	1924	1924	1924	0
117	20231213	164000	26268616	1924	1924	1924	1924	0
118	20231213	163900	26268616	1924	1924	1924	1924	0
119	20231213	163800	26268616	1924	1924	1924	1924	0
120	20231213	163700	26268616	1924	1924	1924	1924	0
121	20231213	163600	26268616	1924	1924	1924	1924	0
122	20231213	163500	26268616	1924	1924	1924	1924	732
123	20231213	163400	26268616	1924	1924	1924	1924	0
124	20231213	163300	26268616	1924	1924	1924	1924	0
125	20231213	163200	26268616	1924	1924	1924	1924	0
126	20231213	163100	26268616	1924	1924	1924	1924	0
127	20231213	163000	26268616	1924	1924	1924	1924	0
128	20231213	162900	26268616	1924	1924	1924	1924	0
129	20231213	162800	26268616	1924	1924	1924	1924	0
130	20231213	162700	26268616	1924	1924	1924	1924	0
131	20231213	162600	26268616	1924	1924	1924	1924	0
132	20231213	162500	26268616	1924	1924	1924	1924	0
133	20231213	162400	26268616	1924	1924	1924	1924	0
134	20231213	162300	26268616	1924	1924	1924	1924	0
135	20231213	162200	26268616	1924	1924	1924	1924	0
136	20231213	162100	26268616	1924	1924	1924	1924	0
137	20231213	162000	26268616	1924	1924	1924	1924	0
138	20231213	161900	26268616	1924	1924	1924	1924	0
139	20231213	161800	26268616	1924	1924	1924	1924	0
140	20231213	161700	26268616	1924	1924	1924	1924	0
141	20231213	161600	26268616	1924	1924	1924	1924	0
142	20231213	161500	26268616	1924	1924	1924	1924	0
143	20231213	161400	26268616	1924	1924	1924	1924	0
144	20231213	161300	26268616	1924	1924	1924	1924	0
145	20231213	161200	26268616	1924	1924	1924	1924	0
146	20231213	161100	26268616	1924	1924	1924	1924	0
147	20231213	161000	26268616	1924	1924	1924	1924	0
148	20231213	160900	26268616	1924	1924	1924	1924	0
149	20231213	160800	26268616	1924	1924	1924	1924	0
150	20231213	160700	26268616	1924	1924	1924	1924	0
151	20231213	160600	26268616	1924	1924	1924	1924	0
152	20231213	160500	26268616	1924	1924	1924	1924	732
153	20231213	160400	26268616	1924	1924	1924	1924	0
154	20231213	160300	26268616	1924	1924	1924	1924	0
155	20231213	160200	26268616	1924	1924	1924	1924	0
156	20231213	160100	26268616	1924	1924	1924	1924	0
157	20231213	160000	26268616	1924	1924	1924	1924	0
158	20231213	155900	26268616	1924	1924	1924	1924	0
159	20231213	155800	26268616	1924	1924	1924	1924	0
160	20231213	155700	26268616	1924	1924	1924	1924	0
161	20231213	155600	26268616	1924	1924	1924	1924	0
162	20231213	155500	26268616	1924	1924	1924	1924	0
163	20231213	155400	26268616	1924	1924	1924	1924	0
164	20231213	155300	26268616	1924	1924	1924	1924	0
165	20231213	155200	26268616	1924	1924	1924	1924	0
166	20231213	155100	26268616	1924	1924	1924	1924	0
167	20231213	155000	26268616	1924	1924	1924	1924	0
168	20231213	154900	26268616	1924	1924	1924	1924	0
169	20231213	154800	26268616	1924	1924	1924	1924	0
170	20231213	154700	26268616	1924	1924	1924	1924	0
171	20231213	154600	26268616	1924	1924	1924	1924	0
172	20231213	154500	26268616	1924	1924	1924	1924	0
173	20231213	154400	26268616	1924	1924	1924	1924	0
174	20231213	154300	26268616	1924	1924	1924	1924	0
175	20231213	154200	26268616	1924	1924	1924	1924	0
176	20231213	154100	26268616	1924	1924	1924	1924	0
177	20231213	154000	26268616	1924	1924	1924	1924	0
178	20231213	153900	26268616	1924	1924	1924	1924	0
179	20231213	153800	26268616	1924	1924	1924	1924	0
180	20231213	153700	26268616	1924	1924	1924	1924	0
181	20231213	153600	26268616	1924	1924	1924	1924	0
182	20231213	153500	26268616	1924	1924	1924	1924	732
183	20231213	153400	26268616	1924	1924	1924	1924	0
184	20231213	153300	26268616	1924	1924	1924	1924	0
185	20231213	153200	26268616	1924	1924	1924	1924	0
186	20231213	153100	26268616	1924	1924	1924	1924	0
187	20231213	153000	26268616	1924	1924	1924	1924	732
188	20231213	152900	24860248	1924	1924	1924	1924	0
189	20231213	152800	24860248	1924	1924	1924	1924	0
190	20231213	152700	24860248	1924	1924	1924	1924	0
191	20231213	152600	24860248	1924	1924	1924	1924	0
192	20231213	152500	24860248	1924	1924	1924	1924	0
193	20231213	152400	24860248	1924	1924	1924	1924	0
194	20231213	152300	24860248	1924	1924	1924	1924	0
195	20231213	152200	24860248	1924	1924	1924	1924	0
196	20231213	152100	24860248	1924	1924	1924	1924	0
197	20231213	152000	24860248	1924	1924	1924	1924	0
198	20231213	151900	24860248	1924	1917	1924	1917	41
199	20231213	151800	24781535	1918	1916	1918	1916	15
200	20231213	151700	24752784	1916	1916	1916	1916	0
201	20231213	151600	24752784	1916	1907	1916	1907	66
202	20231213	151500	24626492	1890	1890	1910	1890	134
203	20231213	151400	24370684	1910	1890	1910	1890	262
204	20231213	151300	23874241	1892	1882	1892	1880	501
205	20231213	151200	22932293	1893	1893	1893	1893	0
206	20231213	151100	22932293	1893	1893	1893	1893	0
207	20231213	151000	22932293	1893	1893	1893	1893	0
208	20231213	150900	22932293	1893	1881	1893	1881	371
209	20231213	150800	22232545	1892	1892	1892	1892	0
210	20231213	150700	22232545	1892	1892	1892	1892	45
211	20231213	150600	22147405	1892	1892	1892	1892	2
212	20231213	150500	22143621	1881	1881	1881	1881	0
213	20231213	150400	22143621	1881	1882	1882	1881	12
214	20231213	150300	22121042	1882	1882	1882	1882	0
215	20231213	150200	22121042	1882	1882	1882	1882	0
216	20231213	150100	22121042	1882	1882	1882	1882	0
217	20231213	150000	22121042	1882	1882	1882	1882	0
218	20231213	145900	22121042	1882	1884	1884	1882	500
219	20231213	145800	21179914	1887	1886	1910	1886	9
220	20231213	145700	21162826	1882	1899	1899	1882	1272
221	20231213	145600	18764406	1900	1903	1903	1900	21
222	20231213	145500	18724501	1919	1919	1919	1919	0
223	20231213	145400	18724501	1919	1919	1919	1919	0
224	20231213	145300	18724501	1919	1919	1919	1919	0
225	20231213	145200	18724501	1919	1919	1919	1919	0
226	20231213	145100	18724501	1919	1919	1919	1919	0
227	20231213	145000	18724501	1919	1919	1919	1919	0
228	20231213	144900	18724501	1919	1919	1919	1919	1
229	20231213	144800	18722582	1900	1909	1909	1900	100
230	20231213	144700	18532514	1924	1924	1924	1924	132
231	20231213	144600	18278546	1924	1924	1924	1924	2
232	20231213	144500	18274698	1924	1924	1924	1924	57
233	20231213	144400	18165030	1924	1922	1924	1922	126
234	20231213	144300	17922700	1924	1924	1924	1924	0
235	20231213	144200	17922700	1924	1924	1924	1924	0
236	20231213	144100	17922700	1924	1924	1924	1924	0
237	20231213	144000	17922700	1924	1924	1924	1924	0
238	20231213	143900	17922700	1924	1924	1924	1924	0
239	20231213	143800	17922700	1924	1924	1924	1924	0
240	20231213	143700	17922700	1924	1924	1924	1924	0
241	20231213	143600	17922700	1924	1924	1924	1924	0
242	20231213	143500	17922700	1924	1924	1924	1924	0
243	20231213	143400	17922700	1924	1924	1924	1924	0
244	20231213	143300	17922700	1924	1906	1924	1906	262
245	20231213	143200	17421635	1921	1919	1921	1919	31
246	20231213	143100	17362112	1916	1916	1916	1916	0
247	20231213	143000	17362112	1916	1916	1916	1916	0
248	20231213	142900	17362112	1916	1916	1916	1916	0
249	20231213	142800	17362112	1916	1916	1916	1916	0
250	20231213	142700	17362112	1916	1916	1916	1916	0
251	20231213	142600	17362112	1916	1916	1916	1916	1
252	20231213	142500	17360196	1899	1899	1899	1899	0
253	20231213	142400	17360196	1899	1903	1903	1899	100
254	20231213	142300	17170049	1921	1915	1921	1915	22
255	20231213	142200	17127819	1902	1902	1902	1902	0
256	20231213	142100	17127819	1902	1902	1902	1902	0
257	20231213	142000	17127819	1902	1902	1902	1902	7
258	20231213	141900	17114505	1902	1902	1902	1902	13
259	20231213	141800	17089779	1921	1921	1921	1921	0
260	20231213	141700	17089779	1921	1921	1921	1921	0
261	20231213	141600	17089779	1921	1921	1921	1921	0
262	20231213	141500	17089779	1921	1902	1921	1902	11
263	20231213	141400	17068838	1902	1902	1902	1902	30
264	20231213	141300	17011778	1921	1921	1921	1921	0
265	20231213	141200	17011778	1921	1921	1921	1921	0
266	20231213	141100	17011778	1921	1921	1921	1921	4
267	20231213	141000	17004094	1921	1920	1921	1920	106
268	20231213	140900	16800472	1902	1917	1921	1902	1106
269	20231213	140800	14678998	1918	1918	1918	1918	0
270	20231213	140700	14678998	1918	1918	1918	1918	0
271	20231213	140600	14678998	1918	1918	1918	1918	0
272	20231213	140500	14678998	1918	1918	1918	1918	0
273	20231213	140400	14678998	1918	1918	1918	1918	0
274	20231213	140300	14678998	1918	1918	1918	1918	0
275	20231213	140200	14678998	1918	1918	1918	1918	0
276	20231213	140100	14678998	1918	1918	1918	1918	0
277	20231213	140000	14678998	1918	1918	1918	1918	0
278	20231213	135900	14678998	1918	1918	1918	1918	0
279	20231213	135800	14678998	1918	1918	1918	1918	0
280	20231213	135700	14678998	1918	1918	1918	1918	0
281	20231213	135600	14678998	1918	1918	1918	1918	0
282	20231213	135500	14678998	1918	1918	1918	1918	0
283	20231213	135400	14678998	1918	1918	1918	1918	0
284	20231213	135300	14678998	1918	1918	1918	1918	0
285	20231213	135200	14678998	1918	1918	1918	1918	0
286	20231213	135100	14678998	1918	1918	1918	1918	0
287	20231213	135000	14678998	1918	1918	1918	1918	0
288	20231213	134900	14678998	1918	1898	1918	1898	131
289	20231213	134800	14430022	1899	1899	1899	1899	0
290	20231213	134700	14430022	1899	1899	1899	1899	0
291	20231213	134600	14430022	1899	1899	1899	1899	0
292	20231213	134500	14430022	1899	1899	1899	1899	0
293	20231213	134400	14430022	1899	1899	1899	1899	0
294	20231213	134300	14430022	1899	1899	1899	1899	0
295	20231213	134200	14430022	1899	1899	1899	1899	0
296	20231213	134100	14430022	1899	1899	1899	1899	0
297	20231213	134000	14430022	1899	1899	1899	1899	69
298	20231213	133900	14298991	1899	1899	1899	1899	0
299	20231213	133800	14298991	1899	1899	1899	1899	0
300	20231213	133700	14298991	1899	1899	1899	1899	0
301	20231213	133600	14298991	1899	1899	1899	1899	0
302	20231213	133500	14298991	1899	1899	1899	1899	5
303	20231213	133400	14289496	1910	1910	1910	1910	0
304	20231213	133300	14289496	1910	1910	1910	1910	0
305	20231213	133200	14289496	1910	1910	1910	1910	0
306	20231213	133100	14289496	1910	1910	1910	1910	1
307	20231213	133000	14287586	1899	1899	1899	1899	0
308	20231213	132900	14287586	1899	1899	1899	1899	0
309	20231213	132800	14287586	1899	1899	1899	1899	0
310	20231213	132700	14287586	1899	1899	1899	1899	0
311	20231213	132600	14287586	1899	1899	1899	1899	0
312	20231213	132500	14287586	1899	1899	1899	1899	0
313	20231213	132400	14287586	1899	1899	1899	1899	0
314	20231213	132300	14287586	1899	1899	1899	1899	0
315	20231213	132200	14287586	1899	1899	1899	1899	0
316	20231213	132100	14287586	1899	1899	1899	1899	0
317	20231213	132000	14287586	1899	1899	1899	1899	0
318	20231213	131900	14287586	1899	1899	1899	1899	0
319	20231213	131800	14287586	1899	1899	1899	1899	0
320	20231213	131700	14287586	1899	1899	1899	1899	52
321	20231213	131600	14188838	1899	1899	1899	1899	0
322	20231213	131500	14188838	1899	1899	1899	1899	10
323	20231213	131400	14169848	1899	1899	1899	1899	0
324	20231213	131300	14169848	1899	1899	1899	1899	0
325	20231213	131200	14169848	1899	1900	1900	1899	50
326	20231213	131100	14074887	1902	1902	1902	1902	0
327	20231213	131000	14074887	1902	1902	1902	1902	0
328	20231213	130900	14074887	1902	1902	1902	1902	0
329	20231213	130800	14074887	1902	1902	1902	1902	2
330	20231213	130700	14071083	1902	1902	1902	1902	0
331	20231213	130600	14071083	1902	1902	1902	1902	0
332	20231213	130500	14071083	1902	1902	1902	1902	0
333	20231213	130400	14071083	1902	1902	1902	1902	158
334	20231213	130300	13770567	1902	1902	1902	1902	0
335	20231213	130200	13770567	1902	1902	1902	1902	0
336	20231213	130100	13770567	1902	1902	1902	1902	0
337	20231213	130000	13770567	1902	1902	1902	1902	0
338	20231213	125900	13770567	1902	1903	1903	1902	31
339	20231213	125800	13711604	1903	1903	1903	1903	9
340	20231213	125700	13694477	1919	1919	1919	1919	0
341	20231213	125600	13694477	1919	1919	1919	1919	0
342	20231213	125500	13694477	1919	1919	1919	1919	0
343	20231213	125400	13694477	1919	1919	1919	1919	0
344	20231213	125300	13694477	1919	1919	1919	1919	0
345	20231213	125200	13694477	1919	1919	1919	1919	0
346	20231213	125100	13694477	1919	1903	1919	1902	604
347	20231213	125000	12540605	1918	1918	1918	1918	0
348	20231213	124900	12540605	1918	1918	1918	1918	0
349	20231213	124800	12540605	1918	1918	1918	1918	5
350	20231213	124700	12531015	1918	1918	1918	1918	1
351	20231213	124600	12529097	1918	1918	1918	1918	101
352	20231213	124500	12335379	1918	1918	1918	1918	1
353	20231213	124400	12333461	1919	1918	1919	1918	64
354	20231213	124300	12210646	1918	1918	1919	1918	221
355	20231213	124200	11786767	1919	1919	1919	1919	0
356	20231213	124100	11786767	1919	1919	1919	1919	1
357	20231213	124000	11784848	1916	1916	1916	1916	1
358	20231213	123900	11782932	1919	1916	1919	1916	201
359	20231213	123800	11397611	1918	1911	1918	1911	29
360	20231213	123700	11342106	1910	1910	1910	1910	0
361	20231213	123600	11342106	1910	1910	1910	1910	0
362	20231213	123500	11342106	1910	1910	1910	1910	0
363	20231213	123400	11342106	1910	1910	1910	1910	1764
364	20231213	123300	7972866	1910	1910	1910	1910	0
365	20231213	123200	7972866	1910	1910	1910	1910	0
366	20231213	123100	7972866	1910	1910	1910	1910	0
367	20231213	123000	7972866	1910	1910	1910	1910	0
368	20231213	122900	7972866	1910	1910	1910	1910	0
369	20231213	122800	7972866	1910	1910	1910	1910	0
370	20231213	122700	7972866	1910	1910	1910	1910	0
371	20231213	122600	7972866	1910	1910	1910	1910	0
372	20231213	122500	7972866	1910	1910	1910	1910	0
373	20231213	122400	7972866	1910	1910	1910	1910	0
374	20231213	122300	7972866	1910	1910	1910	1910	0
375	20231213	122200	7972866	1910	1910	1910	1910	0
376	20231213	122100	7972866	1910	1910	1910	1910	0
377	20231213	122000	7972866	1910	1910	1910	1910	0
378	20231213	121900	7972866	1910	1910	1910	1910	0
379	20231213	121800	7972866	1910	1910	1910	1910	0
380	20231213	121700	7972866	1910	1910	1910	1910	1
381	20231213	121600	7970956	1910	1910	1910	1910	1
382	20231213	121500	7969046	1910	1910	1910	1910	0
383	20231213	121400	7969046	1910	1910	1910	1910	0
384	20231213	121300	7969046	1910	1910	1910	1910	0
385	20231213	121200	7969046	1910	1910	1910	1910	0
386	20231213	121100	7969046	1910	1910	1910	1910	0
387	20231213	121000	7969046	1910	1910	1910	1910	0
388	20231213	120900	7969046	1910	1910	1910	1910	0
389	20231213	120800	7969046	1910	1910	1910	1900	301
390	20231213	120700	7395636	1910	1910	1910	1910	0
391	20231213	120600	7395636	1910	1910	1910	1910	0
392	20231213	120500	7395636	1910	1910	1910	1910	0
393	20231213	120400	7395636	1910	1910	1910	1910	0
394	20231213	120300	7395636	1910	1910	1910	1910	0
395	20231213	120200	7395636	1910	1910	1910	1910	0
396	20231213	120100	7395636	1910	1910	1910	1910	0
397	20231213	120000	7395636	1910	1910	1910	1910	0
398	20231213	115900	7395636	1910	1910	1910	1910	0
399	20231213	115800	7395636	1910	1910	1910	1910	0
400	20231213	115700	7395636	1910	1910	1910	1910	0
401	20231213	115600	7395636	1910	1910	1910	1910	0
402	20231213	115500	7395636	1910	1910	1910	1910	0
403	20231213	115400	7395636	1910	1910	1910	1910	0
404	20231213	115300	7395636	1910	1910	1910	1910	0
405	20231213	115200	7395636	1910	1910	1910	1910	0
406	20231213	115100	7395636	1910	1910	1910	1910	0
407	20231213	115000	7395636	1910	1910	1910	1910	0
408	20231213	114900	7395636	1910	1910	1910	1910	0
409	20231213	114800	7395636	1910	1910	1910	1910	0
410	20231213	114700	7395636	1910	1901	1910	1900	522
411	20231213	114600	6401859	1908	1908	1908	1908	0
412	20231213	114500	6401859	1908	1908	1908	1908	0
413	20231213	114400	6401859	1908	1908	1908	1908	0
414	20231213	114300	6401859	1908	1908	1908	1908	0
415	20231213	114200	6401859	1908	1908	1908	1908	0
416	20231213	114100	6401859	1908	1908	1908	1908	0
417	20231213	114000	6401859	1908	1908	1908	1908	0
418	20231213	113900	6401859	1908	1908	1908	1908	0
419	20231213	113800	6401859	1908	1908	1908	1908	0
420	20231213	113700	6401859	1908	1908	1908	1908	3
421	20231213	113600	6396135	1910	1910	1910	1910	0
422	20231213	113500	6396135	1910	1910	1910	1910	0
423	20231213	113400	6396135	1910	1910	1910	1910	0
424	20231213	113300	6396135	1910	1910	1910	1910	0
425	20231213	113200	6396135	1910	1910	1910	1910	0
426	20231213	113100	6396135	1910	1910	1910	1910	0
427	20231213	113000	6396135	1910	1910	1910	1910	0
428	20231213	112900	6396135	1910	1910	1910	1910	0
429	20231213	112800	6396135	1910	1910	1910	1910	0
430	20231213	112700	6396135	1910	1910	1910	1910	0
431	20231213	112600	6396135	1910	1910	1910	1910	0
432	20231213	112500	6396135	1910	1910	1910	1910	0
433	20231213	112400	6396135	1910	1910	1910	1910	0
434	20231213	112300	6396135	1910	1910	1910	1910	0
435	20231213	112200	6396135	1910	1910	1910	1910	0
436	20231213	112100	6396135	1910	1910	1910	1910	0
437	20231213	112000	6396135	1910	1910	1910	1910	0
438	20231213	111900	6396135	1910	1910	1910	1910	0
439	20231213	111800	6396135	1910	1910	1910	1910	0
440	20231213	111700	6396135	1910	1910	1910	1910	0
441	20231213	111600	6396135	1910	1910	1910	1910	0
442	20231213	111500	6396135	1910	1910	1910	1910	0
443	20231213	111400	6396135	1910	1910	1910	1910	0
444	20231213	111300	6396135	1910	1910	1910	1910	0
445	20231213	111200	6396135	1910	1910	1910	1910	0
446	20231213	111100	6396135	1910	1910	1910	1910	0
447	20231213	111000	6396135	1910	1910	1910	1910	0
448	20231213	110900	6396135	1910	1910	1910	1910	0
449	20231213	110800	6396135	1910	1910	1910	1910	0
450	20231213	110700	6396135	1910	1910	1910	1910	0
451	20231213	110600	6396135	1910	1910	1910	1910	0
452	20231213	110500	6396135	1910	1910	1910	1910	0
453	20231213	110400	6396135	1910	1910	1910	1910	0
454	20231213	110300	6396135	1910	1910	1910	1910	0
455	20231213	110200	6396135	1910	1910	1910	1910	0
456	20231213	110100	6396135	1910	1910	1910	1910	1
457	20231213	110000	6394225	1902	1902	1902	1902	0
458	20231213	105900	6394225	1902	1902	1902	1902	15
459	20231213	105800	6365695	1902	1902	1902	1902	0
460	20231213	105700	6365695	1902	1902	1902	1902	0
461	20231213	105600	6365695	1902	1902	1902	1902	0
462	20231213	105500	6365695	1902	1902	1902	1902	0
463	20231213	105400	6365695	1902	1902	1902	1902	0
464	20231213	105300	6365695	1902	1902	1902	1902	0
465	20231213	105200	6365695	1902	1902	1902	1902	0
466	20231213	105100	6365695	1902	1902	1902	1902	0
467	20231213	105000	6365695	1902	1902	1902	1902	0
468	20231213	104900	6365695	1902	1902	1902	1902	0
469	20231213	104800	6365695	1902	1902	1902	1902	0
470	20231213	104700	6365695	1902	1902	1902	1902	0
471	20231213	104600	6365695	1902	1902	1902	1902	0
472	20231213	104500	6365695	1902	1902	1902	1902	0
473	20231213	104400	6365695	1902	1902	1902	1902	54
474	20231213	104300	6262987	1902	1902	1902	1902	0
475	20231213	104200	6262987	1902	1902	1902	1902	0
476	20231213	104100	6262987	1902	1902	1902	1902	0
477	20231213	104000	6262987	1902	1902	1902	1902	0
478	20231213	103900	6262987	1902	1902	1902	1902	1
479	20231213	103800	6261085	1904	1904	1904	1904	0
480	20231213	103700	6261085	1904	1904	1904	1904	0
481	20231213	103600	6261085	1904	1904	1904	1904	0
482	20231213	103500	6261085	1904	1904	1904	1904	0
483	20231213	103400	6261085	1904	1904	1904	1904	0
484	20231213	103300	6261085	1904	1904	1904	1904	0
485	20231213	103200	6261085	1904	1904	1904	1904	0
486	20231213	103100	6261085	1904	1904	1904	1904	0
487	20231213	103000	6261085	1904	1904	1904	1904	0
488	20231213	102900	6261085	1904	1904	1904	1904	0
489	20231213	102800	6261085	1904	1904	1904	1904	0
490	20231213	102700	6261085	1904	1904	1904	1904	0
491	20231213	102600	6261085	1904	1904	1904	1904	0
492	20231213	102500	6261085	1904	1904	1904	1904	0
493	20231213	102400	6261085	1904	1904	1904	1904	50
494	20231213	102300	6165885	1904	1904	1904	1904	0
495	20231213	102200	6165885	1904	1904	1904	1904	0
496	20231213	102100	6165885	1904	1904	1904	1904	0
497	20231213	102000	6165885	1904	1904	1904	1904	0
498	20231213	101900	6165885	1904	1904	1904	1904	0
499	20231213	101800	6165885	1904	1904	1904	1904	0
500	20231213	101700	6165885	1904	1906	1906	1904	59
501	20231213	101600	6053539	1906	1906	1906	1906	3
502	20231213	101500	6047821	1904	1904	1904	1904	2
503	20231213	101400	6044013	1904	1904	1904	1904	0
504	20231213	101300	6044013	1904	1904	1904	1904	0
505	20231213	101200	6044013	1904	1904	1904	1904	2
506	20231213	101100	6040205	1904	1904	1904	1904	2
507	20231213	101000	6036397	1904	1904	1904	1904	2
508	20231213	100900	6032589	1904	1904	1904	1904	56
509	20231213	100800	5925965	1899	1899	1899	1899	0
510	20231213	100700	5925965	1899	1899	1899	1899	0
511	20231213	100600	5925965	1899	1899	1899	1899	0
512	20231213	100500	5925965	1899	1899	1899	1899	0
513	20231213	100400	5925965	1899	1899	1899	1899	0
514	20231213	100300	5925965	1899	1899	1899	1899	0
515	20231213	100200	5925965	1899	1899	1899	1899	0
516	20231213	100100	5925965	1899	1899	1899	1899	0
517	20231213	100000	5925965	1899	1899	1899	1899	0
518	20231213	095900	5925965	1899	1899	1899	1899	0
519	20231213	095800	5925965	1899	1899	1899	1899	0
520	20231213	095700	5925965	1899	1899	1899	1899	0
521	20231213	095600	5925965	1899	1899	1899	1899	0
522	20231213	095500	5925965	1899	1899	1899	1899	0
523	20231213	095400	5925965	1899	1899	1899	1899	0
524	20231213	095300	5925965	1899	1899	1899	1899	0
525	20231213	095200	5925965	1899	1899	1899	1899	0
526	20231213	095100	5925965	1899	1899	1899	1899	0
527	20231213	095000	5925965	1899	1899	1899	1899	0
528	20231213	094900	5925965	1899	1899	1899	1899	0
529	20231213	094800	5925965	1899	1899	1899	1899	0
530	20231213	094700	5925965	1899	1899	1899	1899	0
531	20231213	094600	5925965	1899	1899	1899	1899	0
532	20231213	094500	5925965	1899	1901	1901	1899	345
533	20231213	094400	5270413	1901	1901	1901	1901	0
534	20231213	094300	5270413	1901	1901	1901	1901	0
535	20231213	094200	5270413	1901	1901	1901	1901	0
536	20231213	094100	5270413	1901	1901	1901	1901	0
537	20231213	094000	5270413	1901	1901	1901	1901	0
538	20231213	093900	5270413	1901	1901	1901	1901	0
539	20231213	093800	5270413	1901	1901	1901	1901	50
540	20231213	093700	5175363	1912	1912	1912	1912	2
541	20231213	093600	5171539	1901	1901	1901	1901	3
542	20231213	093500	5165836	1912	1912	1912	1912	0
543	20231213	093400	5165836	1912	1912	1912	1912	0
544	20231213	093300	5165836	1912	1907	1912	1907	17
545	20231213	093200	5133398	1904	1904	1904	1904	0
546	20231213	093100	5133398	1904	1904	1904	1904	0
547	20231213	093000	5133398	1904	1904	1904	1904	0
548	20231213	092900	5133398	1904	1904	1904	1904	0
549	20231213	092800	5133398	1904	1904	1904	1904	0
550	20231213	092700	5133398	1904	1904	1904	1904	0
551	20231213	092600	5133398	1904	1904	1904	1904	0
552	20231213	092500	5133398	1904	1904	1904	1904	1
553	20231213	092400	5131494	1900	1900	1900	1900	0
554	20231213	092300	5131494	1900	1900	1900	1900	0
555	20231213	092200	5131494	1900	1900	1900	1900	0
556	20231213	092100	5131494	1900	1900	1900	1900	0
557	20231213	092000	5131494	1900	1900	1900	1900	0
558	20231213	091900	5131494	1900	1900	1900	1900	0
559	20231213	091800	5131494	1900	1900	1900	1900	2
560	20231213	091700	5127694	1900	1900	1900	1900	0
561	20231213	091600	5127694	1900	1900	1900	1900	0
562	20231213	091500	5127694	1900	1900	1900	1900	0
563	20231213	091400	5127694	1900	1900	1900	1900	0
564	20231213	091300	5127694	1900	1900	1900	1900	599
565	20231213	091200	3989594	1900	1900	1900	1900	0
566	20231213	091100	3989594	1900	1900	1900	1900	5
567	20231213	091000	3980094	1899	1899	1899	1899	194
568	20231213	090900	3611688	1899	1899	1899	1899	6
569	20231213	090800	3600294	1900	1900	1900	1900	18
570	20231213	090700	3566094	1900	1900	1900	1900	700
571	20231213	090600	2236094	1900	1900	1900	1900	191
572	20231213	090500	1873194	1900	1899	1900	1899	464
573	20231213	090400	991909	1901	1901	1901	1901	0
574	20231213	090300	991909	1901	1901	1901	1901	0
575	20231213	090200	991909	1901	1901	1901	1901	5
576	20231213	090100	982404	1882	1882	1882	1882	0
577	20231213	090000	982404	1882	1882	1882	1882	522