KissMeData/002220/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	183600	14403667	1960	1960	1960	1960	269
3	20241120	183500	14403667	1960	1960	1960	1960	0
4	20241120	183400	14403667	1960	1960	1960	1960	0
5	20241120	183300	14403667	1960	1960	1960	1960	0
6	20241120	183200	14403667	1960	1960	1960	1960	0
7	20241120	183100	14403667	1960	1960	1960	1960	0
8	20241120	183000	14403667	1960	1960	1960	1960	0
9	20241120	182900	14403667	1960	1960	1960	1960	0
10	20241120	182800	14403667	1960	1960	1960	1960	0
11	20241120	182700	14403667	1960	1960	1960	1960	0
12	20241120	182600	14403667	1960	1960	1960	1960	0
13	20241120	182500	14403667	1960	1960	1960	1960	0
14	20241120	182400	14403667	1960	1960	1960	1960	0
15	20241120	182300	14403667	1960	1960	1960	1960	0
16	20241120	182200	14403667	1960	1960	1960	1960	0
17	20241120	182100	14403667	1960	1960	1960	1960	0
18	20241120	182000	14403667	1960	1960	1960	1960	0
19	20241120	181900	14403667	1960	1960	1960	1960	0
20	20241120	181800	14403667	1960	1960	1960	1960	0
21	20241120	181700	14403667	1960	1960	1960	1960	0
22	20241120	181600	14403667	1960	1960	1960	1960	0
23	20241120	181500	14403667	1960	1960	1960	1960	0
24	20241120	181400	14403667	1960	1960	1960	1960	0
25	20241120	181300	14403667	1960	1960	1960	1960	0
26	20241120	181200	14403667	1960	1960	1960	1960	0
27	20241120	181100	14403667	1960	1960	1960	1960	0
28	20241120	181000	14403667	1960	1960	1960	1960	0
29	20241120	180900	14403667	1960	1960	1960	1960	0
30	20241120	180800	14403667	1960	1960	1960	1960	0
31	20241120	180700	14403667	1960	1960	1960	1960	0
32	20241120	180600	14403667	1960	1960	1960	1960	269
33	20241120	180500	14403667	1960	1960	1960	1960	0
34	20241120	180400	14403667	1960	1960	1960	1960	0
35	20241120	180300	14403667	1960	1960	1960	1960	0
36	20241120	180200	14403667	1960	1960	1960	1960	0
37	20241120	180100	14403667	1960	1960	1960	1960	0
38	20241120	180000	14403667	1960	1960	1960	1960	0
39	20241120	175900	14403667	1960	1960	1960	1960	0
40	20241120	175800	14403667	1960	1960	1960	1960	0
41	20241120	175700	14403667	1960	1960	1960	1960	0
42	20241120	175600	14403667	1960	1960	1960	1960	0
43	20241120	175500	14403667	1960	1960	1960	1960	0
44	20241120	175400	14403667	1960	1960	1960	1960	0
45	20241120	175300	14403667	1960	1960	1960	1960	0
46	20241120	175200	14403667	1960	1960	1960	1960	0
47	20241120	175100	14403667	1960	1960	1960	1960	0
48	20241120	175000	14403667	1960	1960	1960	1960	0
49	20241120	174900	14403667	1960	1960	1960	1960	0
50	20241120	174800	14403667	1960	1960	1960	1960	0
51	20241120	174700	14403667	1960	1960	1960	1960	0
52	20241120	174600	14403667	1960	1960	1960	1960	0
53	20241120	174500	14403667	1960	1960	1960	1960	0
54	20241120	174400	14403667	1960	1960	1960	1960	0
55	20241120	174300	14403667	1960	1960	1960	1960	0
56	20241120	174200	14403667	1960	1960	1960	1960	0
57	20241120	174100	14403667	1960	1960	1960	1960	0
58	20241120	174000	14403667	1960	1960	1960	1960	0
59	20241120	173900	14403667	1960	1960	1960	1960	0
60	20241120	173800	14403667	1960	1960	1960	1960	0
61	20241120	173700	14403667	1960	1960	1960	1960	0
62	20241120	173600	14403667	1960	1960	1960	1960	269
63	20241120	173500	14403667	1960	1960	1960	1960	0
64	20241120	173400	14403667	1960	1960	1960	1960	0
65	20241120	173300	14403667	1960	1960	1960	1960	0
66	20241120	173200	14403667	1960	1960	1960	1960	0
67	20241120	173100	14403667	1960	1960	1960	1960	0
68	20241120	173000	14403667	1960	1960	1960	1960	0
69	20241120	172900	14403667	1960	1960	1960	1960	0
70	20241120	172800	14403667	1960	1960	1960	1960	0
71	20241120	172700	14403667	1960	1960	1960	1960	0
72	20241120	172600	14403667	1960	1960	1960	1960	0
73	20241120	172500	14403667	1960	1960	1960	1960	0
74	20241120	172400	14403667	1960	1960	1960	1960	0
75	20241120	172300	14403667	1960	1960	1960	1960	0
76	20241120	172200	14403667	1960	1960	1960	1960	0
77	20241120	172100	14403667	1960	1960	1960	1960	0
78	20241120	172000	14403667	1960	1960	1960	1960	0
79	20241120	171900	14403667	1960	1960	1960	1960	0
80	20241120	171800	14403667	1960	1960	1960	1960	0
81	20241120	171700	14403667	1960	1960	1960	1960	0
82	20241120	171600	14403667	1960	1960	1960	1960	0
83	20241120	171500	14403667	1960	1960	1960	1960	0
84	20241120	171400	14403667	1960	1960	1960	1960	0
85	20241120	171300	14403667	1960	1960	1960	1960	0
86	20241120	171200	14403667	1960	1960	1960	1960	0
87	20241120	171100	14403667	1960	1960	1960	1960	0
88	20241120	171000	14403667	1960	1960	1960	1960	0
89	20241120	170900	14403667	1960	1960	1960	1960	0
90	20241120	170800	14403667	1960	1960	1960	1960	0
91	20241120	170700	14403667	1960	1960	1960	1960	0
92	20241120	170600	14403667	1960	1960	1960	1960	269
93	20241120	170500	14403667	1960	1960	1960	1960	0
94	20241120	170400	14403667	1960	1960	1960	1960	0
95	20241120	170300	14403667	1960	1960	1960	1960	0
96	20241120	170200	14403667	1960	1960	1960	1960	0
97	20241120	170100	14403667	1960	1960	1960	1960	0
98	20241120	170000	14403667	1960	1960	1960	1960	0
99	20241120	165900	14403667	1960	1960	1960	1960	0
100	20241120	165800	14403667	1960	1960	1960	1960	0
101	20241120	165700	14403667	1960	1960	1960	1960	0
102	20241120	165600	14403667	1960	1960	1960	1960	0
103	20241120	165500	14403667	1960	1960	1960	1960	0
104	20241120	165400	14403667	1960	1960	1960	1960	0
105	20241120	165300	14403667	1960	1960	1960	1960	0
106	20241120	165200	14403667	1960	1960	1960	1960	0
107	20241120	165100	14403667	1960	1960	1960	1960	0
108	20241120	165000	14403667	1960	1960	1960	1960	0
109	20241120	164900	14403667	1960	1960	1960	1960	0
110	20241120	164800	14403667	1960	1960	1960	1960	0
111	20241120	164700	14403667	1960	1960	1960	1960	0
112	20241120	164600	14403667	1960	1960	1960	1960	0
113	20241120	164500	14403667	1960	1960	1960	1960	0
114	20241120	164400	14403667	1960	1960	1960	1960	0
115	20241120	164300	14403667	1960	1960	1960	1960	0
116	20241120	164200	14403667	1960	1960	1960	1960	0
117	20241120	164100	14403667	1960	1960	1960	1960	0
118	20241120	164000	14403667	1960	1960	1960	1960	0
119	20241120	163900	14403667	1960	1960	1960	1960	0
120	20241120	163800	14403667	1960	1960	1960	1960	0
121	20241120	163700	14403667	1960	1960	1960	1960	0
122	20241120	163600	14403667	1960	1960	1960	1960	269
123	20241120	163500	14403667	1960	1960	1960	1960	0
124	20241120	163400	14403667	1960	1960	1960	1960	0
125	20241120	163300	14403667	1960	1960	1960	1960	0
126	20241120	163200	14403667	1960	1960	1960	1960	0
127	20241120	163100	14403667	1960	1960	1960	1960	0
128	20241120	163000	14403667	1960	1960	1960	1960	0
129	20241120	162900	14403667	1960	1960	1960	1960	0
130	20241120	162800	14403667	1960	1960	1960	1960	0
131	20241120	162700	14403667	1960	1960	1960	1960	0
132	20241120	162600	14403667	1960	1960	1960	1960	0
133	20241120	162500	14403667	1960	1960	1960	1960	0
134	20241120	162400	14403667	1960	1960	1960	1960	0
135	20241120	162300	14403667	1960	1960	1960	1960	0
136	20241120	162200	14403667	1960	1960	1960	1960	0
137	20241120	162100	14403667	1960	1960	1960	1960	0
138	20241120	162000	14403667	1960	1960	1960	1960	0
139	20241120	161900	14403667	1960	1960	1960	1960	0
140	20241120	161800	14403667	1960	1960	1960	1960	0
141	20241120	161700	14403667	1960	1960	1960	1960	0
142	20241120	161600	14403667	1960	1960	1960	1960	0
143	20241120	161500	14403667	1960	1960	1960	1960	0
144	20241120	161400	14403667	1960	1960	1960	1960	0
145	20241120	161300	14403667	1960	1960	1960	1960	0
146	20241120	161200	14403667	1960	1960	1960	1960	0
147	20241120	161100	14403667	1960	1960	1960	1960	0
148	20241120	161000	14403667	1960	1960	1960	1960	0
149	20241120	160900	14403667	1960	1960	1960	1960	0
150	20241120	160800	14403667	1960	1960	1960	1960	0
151	20241120	160700	14403667	1960	1960	1960	1960	0
152	20241120	160600	14403667	1960	1960	1960	1960	269
153	20241120	160500	14403667	1960	1960	1960	1960	0
154	20241120	160400	14403667	1960	1960	1960	1960	0
155	20241120	160300	14403667	1960	1960	1960	1960	0
156	20241120	160200	14403667	1960	1960	1960	1960	0
157	20241120	160100	14403667	1960	1960	1960	1960	0
158	20241120	160000	14403667	1960	1960	1960	1960	0
159	20241120	155900	14403667	1960	1960	1960	1960	0
160	20241120	155800	14403667	1960	1960	1960	1960	0
161	20241120	155700	14403667	1960	1960	1960	1960	0
162	20241120	155600	14403667	1960	1960	1960	1960	0
163	20241120	155500	14403667	1960	1960	1960	1960	0
164	20241120	155400	14403667	1960	1960	1960	1960	0
165	20241120	155300	14403667	1960	1960	1960	1960	0
166	20241120	155200	14403667	1960	1960	1960	1960	0
167	20241120	155100	14403667	1960	1960	1960	1960	0
168	20241120	155000	14403667	1960	1960	1960	1960	0
169	20241120	154900	14403667	1960	1960	1960	1960	0
170	20241120	154800	14403667	1960	1960	1960	1960	0
171	20241120	154700	14403667	1960	1960	1960	1960	0
172	20241120	154600	14403667	1960	1960	1960	1960	0
173	20241120	154500	14403667	1960	1960	1960	1960	0
174	20241120	154400	14403667	1960	1960	1960	1960	0
175	20241120	154300	14403667	1960	1960	1960	1960	0
176	20241120	154200	14403667	1960	1960	1960	1960	0
177	20241120	154100	14403667	1960	1960	1960	1960	0
178	20241120	154000	14403667	1960	1960	1960	1960	0
179	20241120	153900	14403667	1960	1960	1960	1960	0
180	20241120	153800	14403667	1960	1960	1960	1960	0
181	20241120	153700	14403667	1960	1960	1960	1960	0
182	20241120	153600	14403667	1960	1960	1960	1960	269
183	20241120	153500	14403667	1960	1960	1960	1960	0
184	20241120	153400	14403667	1960	1960	1960	1960	0
185	20241120	153300	14403667	1960	1960	1960	1960	0
186	20241120	153200	14403667	1960	1960	1960	1960	0
187	20241120	153100	14403667	1960	1960	1960	1960	0
188	20241120	153000	14403667	1960	1960	1960	1960	269
189	20241120	152900	13876427	1960	1960	1960	1960	0
190	20241120	152800	13876427	1960	1960	1960	1960	0
191	20241120	152700	13876427	1960	1960	1960	1960	0
192	20241120	152600	13876427	1960	1960	1960	1960	0
193	20241120	152500	13876427	1960	1960	1960	1960	0
194	20241120	152400	13876427	1960	1960	1960	1960	0
195	20241120	152300	13876427	1960	1960	1960	1960	0
196	20241120	152200	13876427	1960	1960	1960	1960	0
197	20241120	152100	13876427	1960	1960	1960	1960	0
198	20241120	152000	13876427	1960	1960	1960	1960	0
199	20241120	151900	13876427	1960	1960	1960	1960	0
200	20241120	151800	13876427	1960	1960	1960	1960	0
201	20241120	151700	13876427	1960	1960	1960	1960	0
202	20241120	151600	13876427	1960	1971	1971	1960	65
203	20241120	151500	13749012	1973	1973	1973	1973	0
204	20241120	151400	13749012	1973	1973	1973	1973	0
205	20241120	151300	13749012	1973	1973	1973	1973	0
206	20241120	151200	13749012	1973	1973	1973	1973	0
207	20241120	151100	13749012	1973	1973	1973	1973	0
208	20241120	151000	13749012	1973	1973	1973	1973	0
209	20241120	150900	13749012	1973	1973	1973	1973	0
210	20241120	150800	13749012	1973	1973	1973	1973	0
211	20241120	150700	13749012	1973	1973	1973	1973	0
212	20241120	150600	13749012	1973	1973	1973	1973	0
213	20241120	150500	13749012	1973	1973	1973	1973	0
214	20241120	150400	13749012	1973	1973	1973	1973	0
215	20241120	150300	13749012	1973	1973	1973	1973	0
216	20241120	150200	13749012	1973	1973	1973	1973	0
217	20241120	150100	13749012	1973	1973	1973	1973	0
218	20241120	150000	13749012	1973	1973	1973	1973	0
219	20241120	145900	13749012	1973	1973	1973	1973	220
220	20241120	145800	13314952	1973	1973	1973	1973	0
221	20241120	145700	13314952	1973	1973	1973	1973	0
222	20241120	145600	13314952	1973	1973	1973	1973	0
223	20241120	145500	13314952	1973	1973	1973	1973	0
224	20241120	145400	13314952	1973	1973	1973	1973	0
225	20241120	145300	13314952	1973	1973	1973	1973	0
226	20241120	145200	13314952	1973	1973	1973	1973	0
227	20241120	145100	13314952	1973	1973	1973	1973	0
228	20241120	145000	13314952	1973	1973	1973	1973	0
229	20241120	144900	13314952	1973	1973	1973	1973	1
230	20241120	144800	13312979	1974	1974	1974	1974	0
231	20241120	144700	13312979	1974	1974	1974	1974	0
232	20241120	144600	13312979	1974	1974	1974	1974	0
233	20241120	144500	13312979	1974	1974	1974	1974	0
234	20241120	144400	13312979	1974	1974	1974	1974	0
235	20241120	144300	13312979	1974	1974	1974	1974	0
236	20241120	144200	13312979	1974	1974	1974	1974	0
237	20241120	144100	13312979	1974	1974	1974	1974	0
238	20241120	144000	13312979	1974	1974	1974	1974	0
239	20241120	143900	13312979	1974	1974	1974	1974	0
240	20241120	143800	13312979	1974	1974	1974	1974	0
241	20241120	143700	13312979	1974	1974	1974	1974	0
242	20241120	143600	13312979	1974	1974	1974	1974	0
243	20241120	143500	13312979	1974	1974	1974	1974	0
244	20241120	143400	13312979	1974	1974	1974	1974	0
245	20241120	143300	13312979	1974	1974	1974	1974	0
246	20241120	143200	13312979	1974	1974	1974	1974	0
247	20241120	143100	13312979	1974	1974	1974	1974	0
248	20241120	143000	13312979	1974	1974	1974	1974	0
249	20241120	142900	13312979	1974	1974	1974	1974	0
250	20241120	142800	13312979	1974	1974	1974	1974	0
251	20241120	142700	13312979	1974	1974	1974	1974	1
252	20241120	142600	13311005	1975	1975	1975	1975	0
253	20241120	142500	13311005	1975	1975	1975	1975	0
254	20241120	142400	13311005	1975	1975	1975	1975	2586
255	20241120	142300	8203655	1975	1975	1975	1975	0
256	20241120	142200	8203655	1975	1975	1975	1975	0
257	20241120	142100	8203655	1975	1975	1975	1975	0
258	20241120	142000	8203655	1975	1975	1975	1975	0
259	20241120	141900	8203655	1975	1975	1975	1975	0
260	20241120	141800	8203655	1975	1975	1975	1975	0
261	20241120	141700	8203655	1975	1975	1975	1975	0
262	20241120	141600	8203655	1975	1975	1975	1975	0
263	20241120	141500	8203655	1975	1975	1975	1975	0
264	20241120	141400	8203655	1975	1975	1975	1975	1000
265	20241120	141300	6228655	1975	1975	1975	1975	5
266	20241120	141200	6218780	1975	1975	1975	1975	0
267	20241120	141100	6218780	1975	1975	1975	1975	0
268	20241120	141000	6218780	1975	1975	1975	1975	0
269	20241120	140900	6218780	1975	1975	1975	1975	0
270	20241120	140800	6218780	1975	1975	1975	1975	0
271	20241120	140700	6218780	1975	1975	1975	1975	0
272	20241120	140600	6218780	1975	1975	1975	1975	0
273	20241120	140500	6218780	1975	1975	1975	1975	0
274	20241120	140400	6218780	1975	1975	1975	1975	4
275	20241120	140300	6210880	1975	1975	1975	1975	0
276	20241120	140200	6210880	1975	1975	1975	1975	0
277	20241120	140100	6210880	1975	1975	1975	1975	0
278	20241120	140000	6210880	1975	1975	1975	1975	0
279	20241120	135900	6210880	1975	1975	1975	1975	0
280	20241120	135800	6210880	1975	1975	1975	1975	0
281	20241120	135700	6210880	1975	1975	1975	1975	0
282	20241120	135600	6210880	1975	1975	1975	1975	0
283	20241120	135500	6210880	1975	1975	1975	1975	0
284	20241120	135400	6210880	1975	1975	1975	1975	0
285	20241120	135300	6210880	1975	1975	1975	1975	0
286	20241120	135200	6210880	1975	1975	1975	1975	0
287	20241120	135100	6210880	1975	1975	1975	1975	0
288	20241120	135000	6210880	1975	1975	1975	1975	0
289	20241120	134900	6210880	1975	1975	1975	1975	0
290	20241120	134800	6210880	1975	1975	1975	1975	2
291	20241120	134700	6206930	1977	1977	1977	1977	0
292	20241120	134600	6206930	1977	1977	1977	1977	0
293	20241120	134500	6206930	1977	1977	1977	1977	0
294	20241120	134400	6206930	1977	1977	1977	1977	0
295	20241120	134300	6206930	1977	1977	1977	1977	0
296	20241120	134200	6206930	1977	1977	1977	1977	0
297	20241120	134100	6206930	1977	1977	1977	1977	0
298	20241120	134000	6206930	1977	1977	1977	1977	0
299	20241120	133900	6206930	1977	1977	1977	1977	0
300	20241120	133800	6206930	1977	1977	1977	1977	0
301	20241120	133700	6206930	1977	1977	1977	1977	0
302	20241120	133600	6206930	1977	1977	1977	1977	0
303	20241120	133500	6206930	1977	1977	1977	1977	0
304	20241120	133400	6206930	1977	1977	1977	1977	0
305	20241120	133300	6206930	1977	1977	1977	1977	0
306	20241120	133200	6206930	1977	1977	1977	1977	0
307	20241120	133100	6206930	1977	1977	1977	1977	0
308	20241120	133000	6206930	1977	1977	1977	1977	0
309	20241120	132900	6206930	1977	1977	1977	1977	0
310	20241120	132800	6206930	1977	1977	1977	1977	0
311	20241120	132700	6206930	1977	1977	1977	1977	0
312	20241120	132600	6206930	1977	1977	1977	1977	0
313	20241120	132500	6206930	1977	1977	1977	1977	0
314	20241120	132400	6206930	1977	1977	1977	1977	0
315	20241120	132300	6206930	1977	1977	1977	1977	0
316	20241120	132200	6206930	1977	1977	1977	1977	0
317	20241120	132100	6206930	1977	1977	1977	1977	0
318	20241120	132000	6206930	1977	1977	1977	1977	0
319	20241120	131900	6206930	1977	1977	1977	1977	0
320	20241120	131800	6206930	1977	1977	1977	1977	0
321	20241120	131700	6206930	1977	1977	1977	1977	0
322	20241120	131600	6206930	1977	1977	1977	1977	0
323	20241120	131500	6206930	1977	1977	1977	1977	0
324	20241120	131400	6206930	1977	1977	1977	1977	1
325	20241120	131300	6204953	1978	1978	1978	1978	0
326	20241120	131200	6204953	1978	1978	1978	1978	0
327	20241120	131100	6204953	1978	1978	1978	1978	0
328	20241120	131000	6204953	1978	1978	1978	1978	0
329	20241120	130900	6204953	1978	1978	1978	1978	0
330	20241120	130800	6204953	1978	1978	1978	1978	0
331	20241120	130700	6204953	1978	1978	1978	1978	0
332	20241120	130600	6204953	1978	1978	1978	1978	0
333	20241120	130500	6204953	1978	1978	1978	1978	0
334	20241120	130400	6204953	1978	1978	1978	1978	0
335	20241120	130300	6204953	1978	1978	1978	1978	0
336	20241120	130200	6204953	1978	1978	1978	1978	0
337	20241120	130100	6204953	1978	1978	1978	1978	0
338	20241120	130000	6204953	1978	1978	1978	1978	0
339	20241120	125900	6204953	1978	1978	1978	1978	0
340	20241120	125800	6204953	1978	1978	1978	1978	0
341	20241120	125700	6204953	1978	1978	1978	1978	0
342	20241120	125600	6204953	1978	1978	1978	1978	0
343	20241120	125500	6204953	1978	1978	1978	1978	0
344	20241120	125400	6204953	1978	1978	1978	1978	0
345	20241120	125300	6204953	1978	1978	1978	1978	1
346	20241120	125200	6202975	1978	1978	1978	1978	0
347	20241120	125100	6202975	1978	1978	1978	1978	0
348	20241120	125000	6202975	1978	1978	1978	1978	0
349	20241120	124900	6202975	1978	1978	1978	1978	0
350	20241120	124800	6202975	1978	1978	1978	1978	0
351	20241120	124700	6202975	1978	1978	1978	1978	0
352	20241120	124600	6202975	1978	1978	1978	1978	0
353	20241120	124500	6202975	1978	1978	1978	1978	0
354	20241120	124400	6202975	1978	1978	1978	1978	0
355	20241120	124300	6202975	1978	1978	1978	1978	0
356	20241120	124200	6202975	1978	1978	1978	1978	0
357	20241120	124100	6202975	1978	1978	1978	1978	0
358	20241120	124000	6202975	1978	1978	1978	1978	0
359	20241120	123900	6202975	1978	1978	1978	1978	0
360	20241120	123800	6202975	1978	1978	1978	1978	0
361	20241120	123700	6202975	1978	1978	1978	1978	0
362	20241120	123600	6202975	1978	1978	1978	1978	0
363	20241120	123500	6202975	1978	1978	1978	1978	0
364	20241120	123400	6202975	1978	1978	1978	1978	0
365	20241120	123300	6202975	1978	1978	1978	1978	0
366	20241120	123200	6202975	1978	1978	1978	1978	0
367	20241120	123100	6202975	1978	1978	1978	1978	0
368	20241120	123000	6202975	1978	1978	1978	1978	0
369	20241120	122900	6202975	1978	1978	1978	1978	0
370	20241120	122800	6202975	1978	1978	1978	1978	0
371	20241120	122700	6202975	1978	1978	1978	1978	0
372	20241120	122600	6202975	1978	1978	1978	1978	0
373	20241120	122500	6202975	1978	1978	1978	1978	0
374	20241120	122400	6202975	1978	1978	1978	1978	0
375	20241120	122300	6202975	1978	1978	1978	1978	0
376	20241120	122200	6202975	1978	1978	1978	1978	0
377	20241120	122100	6202975	1978	1978	1978	1978	0
378	20241120	122000	6202975	1978	1978	1978	1978	0
379	20241120	121900	6202975	1978	1978	1978	1978	0
380	20241120	121800	6202975	1978	1978	1978	1978	0
381	20241120	121700	6202975	1978	1978	1978	1978	0
382	20241120	121600	6202975	1978	1978	1978	1978	0
383	20241120	121500	6202975	1978	1978	1978	1978	1
384	20241120	121400	6200997	1978	1978	1978	1978	0
385	20241120	121300	6200997	1978	1978	1978	1978	0
386	20241120	121200	6200997	1978	1978	1978	1978	0
387	20241120	121100	6200997	1978	1978	1978	1978	41
388	20241120	121000	6119899	1978	1978	1978	1978	0
389	20241120	120900	6119899	1978	1978	1978	1978	0
390	20241120	120800	6119899	1978	1978	1978	1978	0
391	20241120	120700	6119899	1978	1978	1978	1978	0
392	20241120	120600	6119899	1978	1978	1978	1978	0
393	20241120	120500	6119899	1978	1978	1978	1978	0
394	20241120	120400	6119899	1978	1978	1978	1978	0
395	20241120	120300	6119899	1978	1978	1978	1978	0
396	20241120	120200	6119899	1978	1978	1978	1978	0
397	20241120	120100	6119899	1978	1978	1978	1978	0
398	20241120	120000	6119899	1978	1978	1978	1978	0
399	20241120	115900	6119899	1978	1978	1978	1978	2
400	20241120	115800	6115943	1979	1979	1979	1979	0
401	20241120	115700	6115943	1979	1979	1979	1979	0
402	20241120	115600	6115943	1979	1979	1979	1979	0
403	20241120	115500	6115943	1979	1979	1979	1979	0
404	20241120	115400	6115943	1979	1979	1979	1979	0
405	20241120	115300	6115943	1979	1979	1979	1979	0
406	20241120	115200	6115943	1979	1979	1979	1979	0
407	20241120	115100	6115943	1979	1979	1979	1979	0
408	20241120	115000	6115943	1979	1979	1979	1979	0
409	20241120	114900	6115943	1979	1979	1979	1979	0
410	20241120	114800	6115943	1979	1979	1979	1979	0
411	20241120	114700	6115943	1979	1979	1979	1979	0
412	20241120	114600	6115943	1979	1979	1979	1979	0
413	20241120	114500	6115943	1979	1979	1979	1979	0
414	20241120	114400	6115943	1979	1979	1979	1979	0
415	20241120	114300	6115943	1979	1979	1979	1979	0
416	20241120	114200	6115943	1979	1979	1979	1979	0
417	20241120	114100	6115943	1979	1979	1979	1979	0
418	20241120	114000	6115943	1979	1979	1979	1979	0
419	20241120	113900	6115943	1979	1979	1979	1979	0
420	20241120	113800	6115943	1979	1979	1979	1979	0
421	20241120	113700	6115943	1979	1979	1979	1979	0
422	20241120	113600	6115943	1979	1978	1979	1978	18
423	20241120	113500	6080326	1980	1980	1980	1980	0
424	20241120	113400	6080326	1980	1980	1980	1980	0
425	20241120	113300	6080326	1980	1980	1980	1980	0
426	20241120	113200	6080326	1980	1980	1980	1980	0
427	20241120	113100	6080326	1980	1980	1980	1980	0
428	20241120	113000	6080326	1980	1980	1980	1980	0
429	20241120	112900	6080326	1980	1980	1980	1980	0
430	20241120	112800	6080326	1980	1980	1980	1980	0
431	20241120	112700	6080326	1980	1980	1980	1980	0
432	20241120	112600	6080326	1980	1980	1980	1980	0
433	20241120	112500	6080326	1980	1980	1980	1980	0
434	20241120	112400	6080326	1980	1980	1980	1980	0
435	20241120	112300	6080326	1980	1959	1980	1959	510
436	20241120	112200	5076733	1957	1957	1957	1957	0
437	20241120	112100	5076733	1957	1957	1957	1957	0
438	20241120	112000	5076733	1957	1957	1957	1957	0
439	20241120	111900	5076733	1957	1957	1957	1957	0
440	20241120	111800	5076733	1957	1957	1957	1957	0
441	20241120	111700	5076733	1957	1957	1957	1957	0
442	20241120	111600	5076733	1957	1957	1957	1957	0
443	20241120	111500	5076733	1957	1957	1957	1957	0
444	20241120	111400	5076733	1957	1957	1957	1957	100
445	20241120	111300	4881033	1957	1957	1957	1957	0
446	20241120	111200	4881033	1957	1957	1957	1957	0
447	20241120	111100	4881033	1957	1957	1957	1957	0
448	20241120	111000	4881033	1957	1957	1957	1957	0
449	20241120	110900	4881033	1957	1957	1957	1957	0
450	20241120	110800	4881033	1957	1957	1957	1957	0
451	20241120	110700	4881033	1957	1957	1957	1957	0
452	20241120	110600	4881033	1957	1957	1957	1957	0
453	20241120	110500	4881033	1957	1957	1957	1957	0
454	20241120	110400	4881033	1957	1957	1957	1957	0
455	20241120	110300	4881033	1957	1957	1957	1957	0
456	20241120	110200	4881033	1957	1957	1957	1957	0
457	20241120	110100	4881033	1957	1957	1957	1957	0
458	20241120	110000	4881033	1957	1957	1957	1957	0
459	20241120	105900	4881033	1957	1957	1957	1957	0
460	20241120	105800	4881033	1957	1957	1957	1957	0
461	20241120	105700	4881033	1957	1957	1957	1957	0
462	20241120	105600	4881033	1957	1957	1957	1957	0
463	20241120	105500	4881033	1957	1957	1957	1957	0
464	20241120	105400	4881033	1957	1957	1957	1957	0
465	20241120	105300	4881033	1957	1957	1957	1957	0
466	20241120	105200	4881033	1957	1957	1957	1957	0
467	20241120	105100	4881033	1957	1957	1957	1957	0
468	20241120	105000	4881033	1957	1957	1957	1957	0
469	20241120	104900	4881033	1957	1957	1957	1957	0
470	20241120	104800	4881033	1957	1957	1957	1957	0
471	20241120	104700	4881033	1957	1957	1957	1957	0
472	20241120	104600	4881033	1957	1957	1957	1957	0
473	20241120	104500	4881033	1957	1957	1957	1957	0
474	20241120	104400	4881033	1957	1957	1957	1957	0
475	20241120	104300	4881033	1957	1957	1957	1957	0
476	20241120	104200	4881033	1957	1957	1957	1957	0
477	20241120	104100	4881033	1957	1957	1957	1957	0
478	20241120	104000	4881033	1957	1957	1957	1957	0
479	20241120	103900	4881033	1957	1957	1957	1957	0
480	20241120	103800	4881033	1957	1957	1957	1957	0
481	20241120	103700	4881033	1957	1957	1957	1957	0
482	20241120	103600	4881033	1957	1957	1957	1957	0
483	20241120	103500	4881033	1957	1957	1957	1957	0
484	20241120	103400	4881033	1957	1957	1957	1957	0
485	20241120	103300	4881033	1957	1957	1957	1957	0
486	20241120	103200	4881033	1957	1957	1957	1957	0
487	20241120	103100	4881033	1957	1957	1957	1957	0
488	20241120	103000	4881033	1957	1957	1957	1957	0
489	20241120	102900	4881033	1957	1957	1957	1957	0
490	20241120	102800	4881033	1957	1957	1957	1957	4
491	20241120	102700	4873205	1959	1959	1959	1959	0
492	20241120	102600	4873205	1959	1959	1959	1959	0
493	20241120	102500	4873205	1959	1938	1959	1938	38
494	20241120	102400	4799456	1938	1938	1938	1938	0
495	20241120	102300	4799456	1938	1971	1971	1938	91
496	20241120	102200	4622847	1987	1987	1987	1987	0
497	20241120	102100	4622847	1987	1987	1987	1987	0
498	20241120	102000	4622847	1987	1987	1987	1987	0
499	20241120	101900	4622847	1987	1987	1987	1987	0
500	20241120	101800	4622847	1987	1987	1987	1987	0
501	20241120	101700	4622847	1987	1987	1987	1987	0
502	20241120	101600	4622847	1987	1987	1987	1987	0
503	20241120	101500	4622847	1987	1987	1987	1987	0
504	20241120	101400	4622847	1987	1987	1987	1987	0
505	20241120	101300	4622847	1987	1987	1987	1987	0
506	20241120	101200	4622847	1987	1987	1987	1987	0
507	20241120	101100	4622847	1987	1987	1987	1987	0
508	20241120	101000	4622847	1987	1987	1987	1987	0
509	20241120	100900	4622847	1987	1987	1987	1987	0
510	20241120	100800	4622847	1987	1987	1987	1987	0
511	20241120	100700	4622847	1987	1987	1987	1987	0
512	20241120	100600	4622847	1987	1987	1987	1987	0
513	20241120	100500	4622847	1987	1987	1987	1987	0
514	20241120	100400	4622847	1987	1987	1987	1987	0
515	20241120	100300	4622847	1987	1987	1987	1987	0
516	20241120	100200	4622847	1987	1987	1987	1987	0
517	20241120	100100	4622847	1987	1987	1987	1987	0
518	20241120	100000	4622847	1987	1987	1987	1987	0
519	20241120	095900	4622847	1987	1987	1987	1987	0
520	20241120	095800	4622847	1987	1987	1987	1987	0
521	20241120	095700	4622847	1987	1987	1987	1987	0
522	20241120	095600	4622847	1987	1987	1987	1987	0
523	20241120	095500	4622847	1987	1987	1987	1987	0
524	20241120	095400	4622847	1987	1987	1987	1987	0
525	20241120	095300	4622847	1987	1987	1987	1987	0
526	20241120	095200	4622847	1987	1987	1987	1987	0
527	20241120	095100	4622847	1987	1987	1987	1987	0
528	20241120	095000	4622847	1987	1987	1987	1987	0
529	20241120	094900	4622847	1987	1987	1987	1987	0
530	20241120	094800	4622847	1987	1987	1987	1987	35
531	20241120	094700	4553302	1987	1987	1987	1987	4
532	20241120	094600	4545354	1988	1988	1988	1988	0
533	20241120	094500	4545354	1988	1988	1988	1987	18
534	20241120	094400	4509571	1985	1980	1985	1980	586
535	20241120	094300	3346861	1985	1985	1985	1985	0
536	20241120	094200	3346861	1985	1985	1985	1985	0
537	20241120	094100	3346861	1985	1985	1985	1985	0
538	20241120	094000	3346861	1985	1985	1985	1985	1
539	20241120	093900	3344876	1985	1984	1985	1984	21
540	20241120	093800	3303195	1984	1984	1984	1984	1
541	20241120	093700	3301211	1990	1990	1990	1990	0
542	20241120	093600	3301211	1990	1941	1990	1941	600
543	20241120	093500	2119850	1941	1941	1941	1941	0
544	20241120	093400	2119850	1941	1941	1941	1941	0
545	20241120	093300	2119850	1941	1940	1941	1940	10
546	20241120	093200	2100441	1931	1931	1931	1931	46
547	20241120	093100	2011615	1931	1931	1931	1931	0
548	20241120	093000	2011615	1931	1931	1931	1931	0
549	20241120	092900	2011615	1931	1931	1931	1931	0
550	20241120	092800	2011615	1931	1931	1931	1931	0
551	20241120	092700	2011615	1931	1931	1931	1931	0
552	20241120	092600	2011615	1931	1931	1931	1931	159
553	20241120	092500	1704586	1931	1931	1931	1931	0
554	20241120	092400	1704586	1931	1931	1931	1931	0
555	20241120	092300	1704586	1931	1931	1931	1931	0
556	20241120	092200	1704586	1931	1931	1931	1931	0
557	20241120	092100	1704586	1931	1931	1931	1931	258
558	20241120	092000	1206388	1936	1936	1936	1936	0
559	20241120	091900	1206388	1936	1936	1936	1936	0
560	20241120	091800	1206388	1936	1936	1936	1936	0
561	20241120	091700	1206388	1936	1936	1936	1936	0
562	20241120	091600	1206388	1936	1936	1936	1936	0
563	20241120	091500	1206388	1936	1936	1936	1936	0
564	20241120	091400	1206388	1936	1936	1936	1936	0
565	20241120	091300	1206388	1936	1936	1936	1936	0
566	20241120	091200	1206388	1936	1936	1936	1936	0
567	20241120	091100	1206388	1936	1936	1936	1936	0
568	20241120	091000	1206388	1936	1936	1936	1936	0
569	20241120	090900	1206388	1936	1936	1936	1936	571
570	20241120	090800	100932	1941	1941	1941	1941	0
571	20241120	090700	100932	1941	1941	1941	1941	0
572	20241120	090600	100932	1941	1941	1941	1941	0
573	20241120	090500	100932	1941	1941	1941	1941	0
574	20241120	090400	100932	1941	1941	1941	1941	0
575	20241120	090300	100932	1941	1941	1941	1941	0
576	20241120	090200	100932	1941	1941	1941	1941	0
577	20241120	090100	100932	1941	1941	1941	1941	0
578	20241120	090000	100932	1941	1941	1941	1941	52