KissMeData/002220/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	183600	9530383	1923	1923	1923	1923	709
3	20241220	183500	9530383	1923	1923	1923	1923	0
4	20241220	183400	9530383	1923	1923	1923	1923	0
5	20241220	183300	9530383	1923	1923	1923	1923	0
6	20241220	183200	9530383	1923	1923	1923	1923	0
7	20241220	183100	9530383	1923	1923	1923	1923	0
8	20241220	183000	9530383	1923	1923	1923	1923	0
9	20241220	182900	9530383	1923	1923	1923	1923	0
10	20241220	182800	9530383	1923	1923	1923	1923	0
11	20241220	182700	9530383	1923	1923	1923	1923	0
12	20241220	182600	9530383	1923	1923	1923	1923	0
13	20241220	182500	9530383	1923	1923	1923	1923	0
14	20241220	182400	9530383	1923	1923	1923	1923	0
15	20241220	182300	9530383	1923	1923	1923	1923	0
16	20241220	182200	9530383	1923	1923	1923	1923	0
17	20241220	182100	9530383	1923	1923	1923	1923	0
18	20241220	182000	9530383	1923	1923	1923	1923	0
19	20241220	181900	9530383	1923	1923	1923	1923	0
20	20241220	181800	9530383	1923	1923	1923	1923	0
21	20241220	181700	9530383	1923	1923	1923	1923	0
22	20241220	181600	9530383	1923	1923	1923	1923	0
23	20241220	181500	9530383	1923	1923	1923	1923	0
24	20241220	181400	9530383	1923	1923	1923	1923	0
25	20241220	181300	9530383	1923	1923	1923	1923	0
26	20241220	181200	9530383	1923	1923	1923	1923	0
27	20241220	181100	9530383	1923	1923	1923	1923	0
28	20241220	181000	9530383	1923	1923	1923	1923	0
29	20241220	180900	9530383	1923	1923	1923	1923	0
30	20241220	180800	9530383	1923	1923	1923	1923	0
31	20241220	180700	9530383	1923	1923	1923	1923	0
32	20241220	180600	9530383	1923	1923	1923	1923	709
33	20241220	180500	9530383	1923	1923	1923	1923	0
34	20241220	180400	9530383	1923	1923	1923	1923	0
35	20241220	180300	9530383	1923	1923	1923	1923	0
36	20241220	180200	9530383	1923	1923	1923	1923	0
37	20241220	180100	9530383	1923	1923	1923	1923	0
38	20241220	180000	9530383	1923	1923	1923	1923	0
39	20241220	175900	9530383	1923	1923	1923	1923	0
40	20241220	175800	9530383	1923	1923	1923	1923	0
41	20241220	175700	9530383	1923	1923	1923	1923	0
42	20241220	175600	9530383	1923	1923	1923	1923	0
43	20241220	175500	9530383	1923	1923	1923	1923	0
44	20241220	175400	9530383	1923	1923	1923	1923	0
45	20241220	175300	9530383	1923	1923	1923	1923	0
46	20241220	175200	9530383	1923	1923	1923	1923	0
47	20241220	175100	9530383	1923	1923	1923	1923	0
48	20241220	175000	9530383	1923	1923	1923	1923	0
49	20241220	174900	9530383	1923	1923	1923	1923	0
50	20241220	174800	9530383	1923	1923	1923	1923	0
51	20241220	174700	9530383	1923	1923	1923	1923	0
52	20241220	174600	9530383	1923	1923	1923	1923	0
53	20241220	174500	9530383	1923	1923	1923	1923	0
54	20241220	174400	9530383	1923	1923	1923	1923	0
55	20241220	174300	9530383	1923	1923	1923	1923	0
56	20241220	174200	9530383	1923	1923	1923	1923	0
57	20241220	174100	9530383	1923	1923	1923	1923	0
58	20241220	174000	9530383	1923	1923	1923	1923	0
59	20241220	173900	9530383	1923	1923	1923	1923	0
60	20241220	173800	9530383	1923	1923	1923	1923	0
61	20241220	173700	9530383	1923	1923	1923	1923	0
62	20241220	173600	9530383	1923	1923	1923	1923	709
63	20241220	173500	9530383	1923	1923	1923	1923	0
64	20241220	173400	9530383	1923	1923	1923	1923	0
65	20241220	173300	9530383	1923	1923	1923	1923	0
66	20241220	173200	9530383	1923	1923	1923	1923	0
67	20241220	173100	9530383	1923	1923	1923	1923	0
68	20241220	173000	9530383	1923	1923	1923	1923	0
69	20241220	172900	9530383	1923	1923	1923	1923	0
70	20241220	172800	9530383	1923	1923	1923	1923	0
71	20241220	172700	9530383	1923	1923	1923	1923	0
72	20241220	172600	9530383	1923	1923	1923	1923	0
73	20241220	172500	9530383	1923	1923	1923	1923	0
74	20241220	172400	9530383	1923	1923	1923	1923	0
75	20241220	172300	9530383	1923	1923	1923	1923	0
76	20241220	172200	9530383	1923	1923	1923	1923	0
77	20241220	172100	9530383	1923	1923	1923	1923	0
78	20241220	172000	9530383	1923	1923	1923	1923	0
79	20241220	171900	9530383	1923	1923	1923	1923	0
80	20241220	171800	9530383	1923	1923	1923	1923	0
81	20241220	171700	9530383	1923	1923	1923	1923	0
82	20241220	171600	9530383	1923	1923	1923	1923	0
83	20241220	171500	9530383	1923	1923	1923	1923	0
84	20241220	171400	9530383	1923	1923	1923	1923	0
85	20241220	171300	9530383	1923	1923	1923	1923	0
86	20241220	171200	9530383	1923	1923	1923	1923	0
87	20241220	171100	9530383	1923	1923	1923	1923	0
88	20241220	171000	9530383	1923	1923	1923	1923	0
89	20241220	170900	9530383	1923	1923	1923	1923	0
90	20241220	170800	9530383	1923	1923	1923	1923	0
91	20241220	170700	9530383	1923	1923	1923	1923	0
92	20241220	170600	9530383	1923	1923	1923	1923	709
93	20241220	170500	9530383	1923	1923	1923	1923	0
94	20241220	170400	9530383	1923	1923	1923	1923	0
95	20241220	170300	9530383	1923	1923	1923	1923	0
96	20241220	170200	9530383	1923	1923	1923	1923	0
97	20241220	170100	9530383	1923	1923	1923	1923	0
98	20241220	170000	9530383	1923	1923	1923	1923	0
99	20241220	165900	9530383	1923	1923	1923	1923	0
100	20241220	165800	9530383	1923	1923	1923	1923	0
101	20241220	165700	9530383	1923	1923	1923	1923	0
102	20241220	165600	9530383	1923	1923	1923	1923	0
103	20241220	165500	9530383	1923	1923	1923	1923	0
104	20241220	165400	9530383	1923	1923	1923	1923	0
105	20241220	165300	9530383	1923	1923	1923	1923	0
106	20241220	165200	9530383	1923	1923	1923	1923	0
107	20241220	165100	9530383	1923	1923	1923	1923	0
108	20241220	165000	9530383	1923	1923	1923	1923	0
109	20241220	164900	9530383	1923	1923	1923	1923	0
110	20241220	164800	9530383	1923	1923	1923	1923	0
111	20241220	164700	9530383	1923	1923	1923	1923	0
112	20241220	164600	9530383	1923	1923	1923	1923	0
113	20241220	164500	9530383	1923	1923	1923	1923	0
114	20241220	164400	9530383	1923	1923	1923	1923	0
115	20241220	164300	9530383	1923	1923	1923	1923	0
116	20241220	164200	9530383	1923	1923	1923	1923	0
117	20241220	164100	9530383	1923	1923	1923	1923	0
118	20241220	164000	9530383	1923	1923	1923	1923	0
119	20241220	163900	9530383	1923	1923	1923	1923	0
120	20241220	163800	9530383	1923	1923	1923	1923	0
121	20241220	163700	9530383	1923	1923	1923	1923	0
122	20241220	163600	9530383	1923	1923	1923	1923	709
123	20241220	163500	9530383	1923	1923	1923	1923	0
124	20241220	163400	9530383	1923	1923	1923	1923	0
125	20241220	163300	9530383	1923	1923	1923	1923	0
126	20241220	163200	9530383	1923	1923	1923	1923	0
127	20241220	163100	9530383	1923	1923	1923	1923	0
128	20241220	163000	9530383	1923	1923	1923	1923	0
129	20241220	162900	9530383	1923	1923	1923	1923	0
130	20241220	162800	9530383	1923	1923	1923	1923	0
131	20241220	162700	9530383	1923	1923	1923	1923	0
132	20241220	162600	9530383	1923	1923	1923	1923	0
133	20241220	162500	9530383	1923	1923	1923	1923	0
134	20241220	162400	9530383	1923	1923	1923	1923	0
135	20241220	162300	9530383	1923	1923	1923	1923	0
136	20241220	162200	9530383	1923	1923	1923	1923	0
137	20241220	162100	9530383	1923	1923	1923	1923	0
138	20241220	162000	9530383	1923	1923	1923	1923	0
139	20241220	161900	9530383	1923	1923	1923	1923	0
140	20241220	161800	9530383	1923	1923	1923	1923	0
141	20241220	161700	9530383	1923	1923	1923	1923	0
142	20241220	161600	9530383	1923	1923	1923	1923	0
143	20241220	161500	9530383	1923	1923	1923	1923	0
144	20241220	161400	9530383	1923	1923	1923	1923	0
145	20241220	161300	9530383	1923	1923	1923	1923	0
146	20241220	161200	9530383	1923	1923	1923	1923	0
147	20241220	161100	9530383	1923	1923	1923	1923	0
148	20241220	161000	9530383	1923	1923	1923	1923	0
149	20241220	160900	9530383	1923	1923	1923	1923	0
150	20241220	160800	9530383	1923	1923	1923	1923	0
151	20241220	160700	9530383	1923	1923	1923	1923	0
152	20241220	160600	9530383	1923	1923	1923	1923	709
153	20241220	160500	9530383	1923	1923	1923	1923	0
154	20241220	160400	9530383	1923	1923	1923	1923	0
155	20241220	160300	9530383	1923	1923	1923	1923	0
156	20241220	160200	9530383	1923	1923	1923	1923	0
157	20241220	160100	9530383	1923	1923	1923	1923	0
158	20241220	160000	9530383	1923	1923	1923	1923	0
159	20241220	155900	9530383	1923	1923	1923	1923	0
160	20241220	155800	9530383	1923	1923	1923	1923	0
161	20241220	155700	9530383	1923	1923	1923	1923	0
162	20241220	155600	9530383	1923	1923	1923	1923	0
163	20241220	155500	9530383	1923	1923	1923	1923	0
164	20241220	155400	9530383	1923	1923	1923	1923	0
165	20241220	155300	9530383	1923	1923	1923	1923	0
166	20241220	155200	9530383	1923	1923	1923	1923	0
167	20241220	155100	9530383	1923	1923	1923	1923	0
168	20241220	155000	9530383	1923	1923	1923	1923	0
169	20241220	154900	9530383	1923	1923	1923	1923	0
170	20241220	154800	9530383	1923	1923	1923	1923	0
171	20241220	154700	9530383	1923	1923	1923	1923	0
172	20241220	154600	9530383	1923	1923	1923	1923	0
173	20241220	154500	9530383	1923	1923	1923	1923	0
174	20241220	154400	9530383	1923	1923	1923	1923	0
175	20241220	154300	9530383	1923	1923	1923	1923	0
176	20241220	154200	9530383	1923	1923	1923	1923	0
177	20241220	154100	9530383	1923	1923	1923	1923	0
178	20241220	154000	9530383	1923	1923	1923	1923	0
179	20241220	153900	9530383	1923	1923	1923	1923	0
180	20241220	153800	9530383	1923	1923	1923	1923	0
181	20241220	153700	9530383	1923	1923	1923	1923	0
182	20241220	153600	9530383	1923	1923	1923	1923	709
183	20241220	153500	9530383	1923	1923	1923	1923	0
184	20241220	153400	9530383	1923	1923	1923	1923	0
185	20241220	153300	9530383	1923	1923	1923	1923	0
186	20241220	153200	9530383	1923	1923	1923	1923	0
187	20241220	153100	9530383	1923	1923	1923	1923	0
188	20241220	153000	9530383	1923	1923	1923	1923	709
189	20241220	152900	8166976	1928	1928	1928	1928	0
190	20241220	152800	8166976	1928	1928	1928	1928	0
191	20241220	152700	8166976	1928	1928	1928	1928	0
192	20241220	152600	8166976	1928	1928	1928	1928	0
193	20241220	152500	8166976	1928	1928	1928	1928	0
194	20241220	152400	8166976	1928	1928	1928	1928	0
195	20241220	152300	8166976	1928	1928	1928	1928	0
196	20241220	152200	8166976	1928	1928	1928	1928	0
197	20241220	152100	8166976	1928	1928	1928	1928	0
198	20241220	152000	8166976	1928	1928	1928	1928	0
199	20241220	151900	8166976	1928	1928	1928	1928	0
200	20241220	151800	8166976	1928	1928	1928	1928	0
201	20241220	151700	8166976	1928	1928	1928	1928	0
202	20241220	151600	8166976	1928	1928	1928	1928	0
203	20241220	151500	8166976	1928	1928	1928	1928	0
204	20241220	151400	8166976	1928	1928	1928	1928	21
205	20241220	151300	8126488	1922	1922	1922	1922	0
206	20241220	151200	8126488	1922	1922	1922	1922	0
207	20241220	151100	8126488	1922	1922	1922	1922	0
208	20241220	151000	8126488	1922	1922	1922	1922	0
209	20241220	150900	8126488	1922	1922	1922	1922	0
210	20241220	150800	8126488	1922	1922	1922	1922	0
211	20241220	150700	8126488	1922	1922	1922	1922	80
212	20241220	150600	7972728	1922	1923	1923	1922	13
213	20241220	150500	7947732	1921	1921	1921	1921	0
214	20241220	150400	7947732	1921	1921	1921	1921	0
215	20241220	150300	7947732	1921	1921	1921	1921	0
216	20241220	150200	7947732	1921	1921	1921	1921	0
217	20241220	150100	7947732	1921	1921	1921	1921	0
218	20241220	150000	7947732	1921	1921	1921	1921	0
219	20241220	145900	7947732	1921	1921	1921	1921	0
220	20241220	145800	7947732	1921	1921	1921	1921	0
221	20241220	145700	7947732	1921	1921	1921	1921	0
222	20241220	145600	7947732	1921	1921	1921	1921	0
223	20241220	145500	7947732	1921	1921	1921	1921	0
224	20241220	145400	7947732	1921	1921	1921	1921	0
225	20241220	145300	7947732	1921	1921	1921	1921	0
226	20241220	145200	7947732	1921	1921	1921	1921	0
227	20241220	145100	7947732	1921	1921	1921	1921	18
228	20241220	145000	7913154	1921	1921	1921	1921	0
229	20241220	144900	7913154	1921	1921	1921	1921	200
230	20241220	144800	7528954	1921	1921	1921	1921	0
231	20241220	144700	7528954	1921	1921	1921	1921	0
232	20241220	144600	7528954	1921	1921	1921	1921	0
233	20241220	144500	7528954	1921	1922	1922	1921	200
234	20241220	144400	7144730	1921	1921	1921	1921	86
235	20241220	144300	6979524	1920	1920	1920	1920	0
236	20241220	144200	6979524	1920	1920	1920	1920	0
237	20241220	144100	6979524	1920	1930	1930	1920	1510
238	20241220	144000	4065324	1930	1930	1930	1930	214
239	20241220	143900	3652304	1930	1938	1938	1930	36
240	20241220	143800	3582760	1938	1940	1940	1938	220
241	20241220	143700	3156364	1940	1940	1940	1940	33
242	20241220	143600	3092344	1942	1942	1942	1942	0
243	20241220	143500	3092344	1942	1942	1942	1942	0
244	20241220	143400	3092344	1942	1942	1942	1942	0
245	20241220	143300	3092344	1942	1942	1942	1942	0
246	20241220	143200	3092344	1942	1942	1942	1942	0
247	20241220	143100	3092344	1942	1942	1942	1942	0
248	20241220	143000	3092344	1942	1942	1942	1942	31
249	20241220	142900	3032142	1942	1942	1942	1942	0
250	20241220	142800	3032142	1942	1942	1942	1942	0
251	20241220	142700	3032142	1942	1942	1942	1942	0
252	20241220	142600	3032142	1942	1942	1942	1942	0
253	20241220	142500	3032142	1942	1942	1942	1942	0
254	20241220	142400	3032142	1942	1942	1942	1942	0
255	20241220	142300	3032142	1942	1942	1942	1942	0
256	20241220	142200	3032142	1942	1942	1942	1942	0
257	20241220	142100	3032142	1942	1942	1942	1942	0
258	20241220	142000	3032142	1942	1942	1942	1942	0
259	20241220	141900	3032142	1942	1942	1942	1942	0
260	20241220	141800	3032142	1942	1942	1942	1942	0
261	20241220	141700	3032142	1942	1942	1942	1942	0
262	20241220	141600	3032142	1942	1942	1942	1942	0
263	20241220	141500	3032142	1942	1942	1942	1942	0
264	20241220	141400	3032142	1942	1942	1942	1942	0
265	20241220	141300	3032142	1942	1942	1942	1942	0
266	20241220	141200	3032142	1942	1942	1942	1942	0
267	20241220	141100	3032142	1942	1942	1942	1942	0
268	20241220	141000	3032142	1942	1943	1943	1942	59
269	20241220	140900	2917534	1944	1944	1944	1944	0
270	20241220	140800	2917534	1944	1944	1944	1944	0
271	20241220	140700	2917534	1944	1944	1944	1944	0
272	20241220	140600	2917534	1944	1944	1944	1944	0
273	20241220	140500	2917534	1944	1944	1944	1944	0
274	20241220	140400	2917534	1944	1944	1944	1944	0
275	20241220	140300	2917534	1944	1944	1944	1944	0
276	20241220	140200	2917534	1944	1944	1944	1944	0
277	20241220	140100	2917534	1944	1944	1944	1944	0
278	20241220	140000	2917534	1944	1944	1944	1944	0
279	20241220	135900	2917534	1944	1944	1944	1944	0
280	20241220	135800	2917534	1944	1944	1944	1944	0
281	20241220	135700	2917534	1944	1944	1944	1944	0
282	20241220	135600	2917534	1944	1944	1944	1944	0
283	20241220	135500	2917534	1944	1944	1944	1944	0
284	20241220	135400	2917534	1944	1944	1944	1944	0
285	20241220	135300	2917534	1944	1944	1944	1944	0
286	20241220	135200	2917534	1944	1944	1944	1944	0
287	20241220	135100	2917534	1944	1944	1944	1944	0
288	20241220	135000	2917534	1944	1944	1944	1944	0
289	20241220	134900	2917534	1944	1944	1944	1944	0
290	20241220	134800	2917534	1944	1944	1944	1944	0
291	20241220	134700	2917534	1944	1944	1944	1944	0
292	20241220	134600	2917534	1944	1944	1944	1944	0
293	20241220	134500	2917534	1944	1944	1944	1944	0
294	20241220	134400	2917534	1944	1944	1944	1944	0
295	20241220	134300	2917534	1944	1944	1944	1944	0
296	20241220	134200	2917534	1944	1944	1944	1944	0
297	20241220	134100	2917534	1944	1944	1944	1944	0
298	20241220	134000	2917534	1944	1944	1944	1944	0
299	20241220	133900	2917534	1944	1944	1944	1944	0
300	20241220	133800	2917534	1944	1944	1944	1944	0
301	20241220	133700	2917534	1944	1944	1944	1944	0
302	20241220	133600	2917534	1944	1944	1944	1944	0
303	20241220	133500	2917534	1944	1944	1944	1944	0
304	20241220	133400	2917534	1944	1944	1944	1944	0
305	20241220	133300	2917534	1944	1944	1944	1944	0
306	20241220	133200	2917534	1944	1944	1944	1944	0
307	20241220	133100	2917534	1944	1944	1944	1944	0
308	20241220	133000	2917534	1944	1944	1944	1944	0
309	20241220	132900	2917534	1944	1944	1944	1944	3
310	20241220	132800	2911702	1944	1944	1944	1944	0
311	20241220	132700	2911702	1944	1944	1944	1944	0
312	20241220	132600	2911702	1944	1944	1944	1944	0
313	20241220	132500	2911702	1944	1944	1944	1944	0
314	20241220	132400	2911702	1944	1944	1944	1944	0
315	20241220	132300	2911702	1944	1944	1944	1944	0
316	20241220	132200	2911702	1944	1944	1944	1944	0
317	20241220	132100	2911702	1944	1944	1944	1944	0
318	20241220	132000	2911702	1944	1944	1944	1944	0
319	20241220	131900	2911702	1944	1944	1944	1944	0
320	20241220	131800	2911702	1944	1944	1944	1944	0
321	20241220	131700	2911702	1944	1944	1944	1944	0
322	20241220	131600	2911702	1944	1944	1944	1944	0
323	20241220	131500	2911702	1944	1944	1944	1944	0
324	20241220	131400	2911702	1944	1944	1944	1944	0
325	20241220	131300	2911702	1944	1944	1944	1944	0
326	20241220	131200	2911702	1944	1944	1944	1944	0
327	20241220	131100	2911702	1944	1944	1944	1944	0
328	20241220	131000	2911702	1944	1944	1944	1944	0
329	20241220	130900	2911702	1944	1944	1944	1944	0
330	20241220	130800	2911702	1944	1944	1944	1944	0
331	20241220	130700	2911702	1944	1944	1944	1944	0
332	20241220	130600	2911702	1944	1944	1944	1944	0
333	20241220	130500	2911702	1944	1944	1944	1944	0
334	20241220	130400	2911702	1944	1944	1944	1944	0
335	20241220	130300	2911702	1944	1944	1944	1944	0
336	20241220	130200	2911702	1944	1944	1944	1944	0
337	20241220	130100	2911702	1944	1944	1944	1944	0
338	20241220	130000	2911702	1944	1944	1944	1944	0
339	20241220	125900	2911702	1944	1944	1944	1944	0
340	20241220	125800	2911702	1944	1944	1944	1944	0
341	20241220	125700	2911702	1944	1944	1944	1944	0
342	20241220	125600	2911702	1944	1944	1944	1944	0
343	20241220	125500	2911702	1944	1944	1944	1944	20
344	20241220	125400	2872822	1944	1944	1944	1944	0
345	20241220	125300	2872822	1944	1944	1944	1944	0
346	20241220	125200	2872822	1944	1944	1944	1944	0
347	20241220	125100	2872822	1944	1944	1944	1944	0
348	20241220	125000	2872822	1944	1944	1944	1944	0
349	20241220	124900	2872822	1944	1944	1944	1944	0
350	20241220	124800	2872822	1944	1944	1944	1944	0
351	20241220	124700	2872822	1944	1944	1944	1944	100
352	20241220	124600	2678422	1944	1944	1944	1944	0
353	20241220	124500	2678422	1944	1944	1944	1944	0
354	20241220	124400	2678422	1944	1944	1944	1944	0
355	20241220	124300	2678422	1944	1944	1944	1944	0
356	20241220	124200	2678422	1944	1944	1944	1944	0
357	20241220	124100	2678422	1944	1944	1944	1944	0
358	20241220	124000	2678422	1944	1944	1944	1944	0
359	20241220	123900	2678422	1944	1944	1944	1944	0
360	20241220	123800	2678422	1944	1944	1944	1944	0
361	20241220	123700	2678422	1944	1944	1944	1944	0
362	20241220	123600	2678422	1944	1944	1944	1944	0
363	20241220	123500	2678422	1944	1944	1944	1944	0
364	20241220	123400	2678422	1944	1944	1944	1944	0
365	20241220	123300	2678422	1944	1944	1944	1944	0
366	20241220	123200	2678422	1944	1944	1944	1944	0
367	20241220	123100	2678422	1944	1944	1944	1944	0
368	20241220	123000	2678422	1944	1944	1944	1944	0
369	20241220	122900	2678422	1944	1944	1944	1944	0
370	20241220	122800	2678422	1944	1944	1944	1944	0
371	20241220	122700	2678422	1944	1944	1944	1944	0
372	20241220	122600	2678422	1944	1944	1944	1944	0
373	20241220	122500	2678422	1944	1944	1944	1944	0
374	20241220	122400	2678422	1944	1944	1944	1944	0
375	20241220	122300	2678422	1944	1944	1944	1944	0
376	20241220	122200	2678422	1944	1944	1944	1944	0
377	20241220	122100	2678422	1944	1944	1944	1944	0
378	20241220	122000	2678422	1944	1944	1944	1944	0
379	20241220	121900	2678422	1944	1944	1944	1944	0
380	20241220	121800	2678422	1944	1944	1944	1944	0
381	20241220	121700	2678422	1944	1944	1944	1944	0
382	20241220	121600	2678422	1944	1944	1944	1944	0
383	20241220	121500	2678422	1944	1944	1944	1944	0
384	20241220	121400	2678422	1944	1944	1944	1944	0
385	20241220	121300	2678422	1944	1944	1944	1944	0
386	20241220	121200	2678422	1944	1944	1944	1944	0
387	20241220	121100	2678422	1944	1944	1944	1944	0
388	20241220	121000	2678422	1944	1944	1944	1944	0
389	20241220	120900	2678422	1944	1944	1944	1944	0
390	20241220	120800	2678422	1944	1944	1944	1944	0
391	20241220	120700	2678422	1944	1944	1944	1944	0
392	20241220	120600	2678422	1944	1944	1944	1944	0
393	20241220	120500	2678422	1944	1944	1944	1944	0
394	20241220	120400	2678422	1944	1944	1944	1944	0
395	20241220	120300	2678422	1944	1944	1944	1944	100
396	20241220	120200	2484022	1941	1941	1941	1941	0
397	20241220	120100	2484022	1941	1941	1941	1941	0
398	20241220	120000	2484022	1941	1941	1941	1941	10
399	20241220	115900	2464612	1944	1944	1944	1944	0
400	20241220	115800	2464612	1944	1944	1944	1944	0
401	20241220	115700	2464612	1944	1944	1944	1944	0
402	20241220	115600	2464612	1944	1944	1944	1944	0
403	20241220	115500	2464612	1944	1944	1944	1944	0
404	20241220	115400	2464612	1944	1944	1944	1944	111
405	20241220	115300	2248828	1949	1949	1949	1949	0
406	20241220	115200	2248828	1949	1949	1949	1949	0
407	20241220	115100	2248828	1949	1949	1949	1949	0
408	20241220	115000	2248828	1949	1949	1949	1949	0
409	20241220	114900	2248828	1949	1949	1949	1949	0
410	20241220	114800	2248828	1949	1949	1949	1949	0
411	20241220	114700	2248828	1949	1949	1949	1949	0
412	20241220	114600	2248828	1949	1949	1949	1949	0
413	20241220	114500	2248828	1949	1949	1949	1949	0
414	20241220	114400	2248828	1949	1949	1949	1949	0
415	20241220	114300	2248828	1949	1949	1949	1949	0
416	20241220	114200	2248828	1949	1949	1949	1949	0
417	20241220	114100	2248828	1949	1949	1949	1949	0
418	20241220	114000	2248828	1949	1949	1949	1949	0
419	20241220	113900	2248828	1949	1949	1949	1949	0
420	20241220	113800	2248828	1949	1949	1949	1949	0
421	20241220	113700	2248828	1949	1949	1949	1949	0
422	20241220	113600	2248828	1949	1949	1949	1949	0
423	20241220	113500	2248828	1949	1949	1949	1949	0
424	20241220	113400	2248828	1949	1949	1949	1949	0
425	20241220	113300	2248828	1949	1949	1949	1949	20
426	20241220	113200	2209848	1949	1949	1949	1949	0
427	20241220	113100	2209848	1949	1949	1949	1949	0
428	20241220	113000	2209848	1949	1949	1949	1949	0
429	20241220	112900	2209848	1949	1949	1949	1949	0
430	20241220	112800	2209848	1949	1948	1949	1948	517
431	20241220	112700	1202579	1944	1947	1947	1944	392
432	20241220	112600	440525	1948	1948	1948	1948	0
433	20241220	112500	440525	1948	1948	1948	1948	0
434	20241220	112400	440525	1948	1948	1948	1948	0
435	20241220	112300	440525	1948	1948	1948	1948	0
436	20241220	112200	440525	1948	1948	1948	1948	0
437	20241220	112100	440525	1948	1948	1948	1948	0
438	20241220	112000	440525	1948	1948	1948	1948	0
439	20241220	111900	440525	1948	1948	1948	1948	0
440	20241220	111800	440525	1948	1948	1948	1948	0
441	20241220	111700	440525	1948	1948	1948	1948	0
442	20241220	111600	440525	1948	1948	1948	1948	0
443	20241220	111500	440525	1948	1948	1948	1948	0
444	20241220	111400	440525	1948	1948	1948	1948	0
445	20241220	111300	440525	1948	1948	1948	1948	0
446	20241220	111200	440525	1948	1948	1948	1948	0
447	20241220	111100	440525	1948	1948	1948	1948	0
448	20241220	111000	440525	1948	1948	1948	1948	0
449	20241220	110900	440525	1948	1948	1948	1948	0
450	20241220	110800	440525	1948	1948	1948	1948	0
451	20241220	110700	440525	1948	1948	1948	1948	0
452	20241220	110600	440525	1948	1948	1948	1948	0
453	20241220	110500	440525	1948	1948	1948	1948	0
454	20241220	110400	440525	1948	1948	1948	1948	0
455	20241220	110300	440525	1948	1948	1948	1948	0
456	20241220	110200	440525	1948	1948	1948	1948	0
457	20241220	110100	440525	1948	1948	1948	1948	0
458	20241220	110000	440525	1948	1948	1948	1948	0
459	20241220	105900	440525	1948	1948	1948	1948	0
460	20241220	105800	440525	1948	1948	1948	1948	0
461	20241220	105700	440525	1948	1948	1948	1948	0
462	20241220	105600	440525	1948	1948	1948	1948	0
463	20241220	105500	440525	1948	1948	1948	1948	0
464	20241220	105400	440525	1948	1948	1948	1948	0
465	20241220	105300	440525	1948	1948	1948	1948	0
466	20241220	105200	440525	1948	1948	1948	1948	0
467	20241220	105100	440525	1948	1948	1948	1948	0
468	20241220	105000	440525	1948	1948	1948	1948	0
469	20241220	104900	440525	1948	1948	1948	1948	0
470	20241220	104800	440525	1948	1948	1948	1948	0
471	20241220	104700	440525	1948	1948	1948	1948	0
472	20241220	104600	440525	1948	1948	1948	1948	18
473	20241220	104500	405461	1948	1948	1948	1948	0
474	20241220	104400	405461	1948	1948	1948	1948	0
475	20241220	104300	405461	1948	1948	1948	1948	0
476	20241220	104200	405461	1948	1948	1948	1948	0
477	20241220	104100	405461	1948	1948	1948	1948	0
478	20241220	104000	405461	1948	1948	1948	1948	0
479	20241220	103900	405461	1948	1948	1948	1948	0
480	20241220	103800	405461	1948	1948	1948	1948	0
481	20241220	103700	405461	1948	1948	1948	1948	0
482	20241220	103600	405461	1948	1948	1948	1948	0
483	20241220	103500	405461	1948	1948	1948	1948	0
484	20241220	103400	405461	1948	1948	1948	1948	0
485	20241220	103300	405461	1948	1948	1948	1948	0
486	20241220	103200	405461	1948	1948	1948	1948	0
487	20241220	103100	405461	1948	1948	1948	1948	0
488	20241220	103000	405461	1948	1948	1948	1948	10
489	20241220	102900	385981	1948	1948	1948	1948	0
490	20241220	102800	385981	1948	1948	1948	1948	0
491	20241220	102700	385981	1948	1948	1948	1948	0
492	20241220	102600	385981	1948	1948	1948	1948	0
493	20241220	102500	385981	1948	1948	1948	1948	0
494	20241220	102400	385981	1948	1948	1948	1948	0
495	20241220	102300	385981	1948	1948	1948	1948	0
496	20241220	102200	385981	1948	1948	1948	1948	0
497	20241220	102100	385981	1948	1948	1948	1948	0
498	20241220	102000	385981	1948	1948	1948	1948	0
499	20241220	101900	385981	1948	1948	1948	1948	0
500	20241220	101800	385981	1948	1948	1948	1948	0
501	20241220	101700	385981	1948	1948	1948	1948	0
502	20241220	101600	385981	1948	1948	1948	1948	5
503	20241220	101500	376241	1948	1948	1948	1948	0
504	20241220	101400	376241	1948	1948	1948	1948	0
505	20241220	101300	376241	1948	1948	1948	1948	18
506	20241220	101200	341177	1948	1948	1948	1948	0
507	20241220	101100	341177	1948	1948	1948	1948	10
508	20241220	101000	321697	1948	1948	1948	1948	0
509	20241220	100900	321697	1948	1948	1948	1948	0
510	20241220	100800	321697	1948	1948	1948	1948	0
511	20241220	100700	321697	1948	1948	1948	1948	0
512	20241220	100600	321697	1948	1948	1948	1948	0
513	20241220	100500	321697	1948	1948	1948	1948	1
514	20241220	100400	319749	1948	1948	1948	1948	0
515	20241220	100300	319749	1948	1948	1948	1948	0
516	20241220	100200	319749	1948	1948	1948	1948	4
517	20241220	100100	311957	1948	1948	1948	1948	0
518	20241220	100000	311957	1948	1948	1948	1948	0
519	20241220	095900	311957	1948	1948	1948	1948	0
520	20241220	095800	311957	1948	1948	1948	1948	0
521	20241220	095700	311957	1948	1948	1948	1948	0
522	20241220	095600	311957	1948	1948	1948	1948	0
523	20241220	095500	311957	1948	1948	1948	1948	0
524	20241220	095400	311957	1948	1948	1948	1948	0
525	20241220	095300	311957	1948	1948	1948	1948	0
526	20241220	095200	311957	1948	1948	1948	1948	0
527	20241220	095100	311957	1948	1948	1948	1948	0
528	20241220	095000	311957	1948	1948	1948	1948	0
529	20241220	094900	311957	1948	1948	1948	1948	0
530	20241220	094800	311957	1948	1948	1948	1948	0
531	20241220	094700	311957	1948	1948	1948	1948	0
532	20241220	094600	311957	1948	1948	1948	1948	0
533	20241220	094500	311957	1948	1948	1948	1948	0
534	20241220	094400	311957	1948	1948	1948	1948	0
535	20241220	094300	311957	1948	1948	1948	1948	0
536	20241220	094200	311957	1948	1948	1948	1948	0
537	20241220	094100	311957	1948	1948	1948	1948	4
538	20241220	094000	304165	1948	1948	1948	1948	1
539	20241220	093900	302217	1948	1948	1948	1948	0
540	20241220	093800	302217	1948	1948	1948	1948	0
541	20241220	093700	302217	1948	1948	1948	1948	5
542	20241220	093600	292477	1949	1949	1949	1949	0
543	20241220	093500	292477	1949	1949	1949	1949	0
544	20241220	093400	292477	1949	1949	1949	1949	11
545	20241220	093300	271038	1949	1949	1949	1949	43
546	20241220	093200	187231	1949	1949	1949	1949	11
547	20241220	093100	165792	1949	1949	1949	1949	23
548	20241220	093000	120965	1950	1950	1950	1950	0
549	20241220	092900	120965	1950	1950	1950	1950	0
550	20241220	092800	120965	1950	1950	1950	1950	0
551	20241220	092700	120965	1950	1950	1950	1950	0
552	20241220	092600	120965	1950	1950	1950	1950	0
553	20241220	092500	120965	1950	1950	1950	1950	0
554	20241220	092400	120965	1950	1950	1950	1950	5
555	20241220	092300	111215	1950	1950	1950	1950	0
556	20241220	092200	111215	1950	1950	1950	1950	4
557	20241220	092100	103415	1950	1950	1950	1950	0
558	20241220	092000	103415	1950	1950	1950	1950	0
559	20241220	091900	103415	1950	1950	1950	1950	6
560	20241220	091800	91715	1950	1950	1950	1950	0
561	20241220	091700	91715	1950	1951	1951	1950	29
562	20241220	091600	35140	1951	1951	1951	1951	0
563	20241220	091500	35140	1951	1951	1951	1951	0
564	20241220	091400	35140	1951	1952	1952	1951	13
565	20241220	091300	9765	1953	1953	1953	1953	0
566	20241220	091200	9765	1953	1953	1953	1953	0
567	20241220	091100	9765	1953	1953	1953	1953	0
568	20241220	091000	9765	1953	1953	1953	1953	5
569	20241220	090900	0	1953	1953	1953	1953	0
570	20241220	090800	0	1953	1953	1953	1953	0
571	20241220	090700	0	1953	1953	1953	1953	0
572	20241220	090600	0	1953	1953	1953	1953	0
573	20241220	090500	0	1953	1953	1953	1953	0
574	20241220	090400	0	1953	1953	1953	1953	0
575	20241220	090300	0	1953	1953	1953	1953	0
576	20241220	090200	0	1953	1953	1953	1953	0
577	20241220	090100	0	1953	1953	1953	1953	0
578	20241220	090000	0	1953	1953	1953	1953	0