26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183500 | 1215353649 | 649 | 649 | 649 | 649 | 9836 |
| 3 | 20240408 | 183400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 4 | 20240408 | 183300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 5 | 20240408 | 183200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 6 | 20240408 | 183100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 7 | 20240408 | 183000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 8 | 20240408 | 182900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 9 | 20240408 | 182800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 10 | 20240408 | 182700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 11 | 20240408 | 182600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 12 | 20240408 | 182500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 13 | 20240408 | 182400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 14 | 20240408 | 182300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 15 | 20240408 | 182200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 16 | 20240408 | 182100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 17 | 20240408 | 182000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 18 | 20240408 | 181900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 19 | 20240408 | 181800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 20 | 20240408 | 181700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 21 | 20240408 | 181600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 22 | 20240408 | 181500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 23 | 20240408 | 181400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 24 | 20240408 | 181300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 25 | 20240408 | 181200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 26 | 20240408 | 181100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 27 | 20240408 | 181000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 28 | 20240408 | 180900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 29 | 20240408 | 180800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 30 | 20240408 | 180700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 31 | 20240408 | 180600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 32 | 20240408 | 180500 | 1215353649 | 649 | 649 | 649 | 649 | 9836 |
| 33 | 20240408 | 180400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 34 | 20240408 | 180300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 35 | 20240408 | 180200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 36 | 20240408 | 180100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 37 | 20240408 | 180000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 38 | 20240408 | 175900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 39 | 20240408 | 175800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 40 | 20240408 | 175700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 41 | 20240408 | 175600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 42 | 20240408 | 175500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 43 | 20240408 | 175400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 44 | 20240408 | 175300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 45 | 20240408 | 175200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 46 | 20240408 | 175100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 47 | 20240408 | 175000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 48 | 20240408 | 174900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 49 | 20240408 | 174800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 50 | 20240408 | 174700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 51 | 20240408 | 174600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 52 | 20240408 | 174500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 53 | 20240408 | 174400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 54 | 20240408 | 174300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 55 | 20240408 | 174200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 56 | 20240408 | 174100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 57 | 20240408 | 174000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 58 | 20240408 | 173900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 59 | 20240408 | 173800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 60 | 20240408 | 173700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 61 | 20240408 | 173600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 62 | 20240408 | 173500 | 1215353649 | 649 | 649 | 649 | 649 | 9836 |
| 63 | 20240408 | 173400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 64 | 20240408 | 173300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 65 | 20240408 | 173200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 66 | 20240408 | 173100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 67 | 20240408 | 173000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 68 | 20240408 | 172900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 69 | 20240408 | 172800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 70 | 20240408 | 172700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 71 | 20240408 | 172600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 72 | 20240408 | 172500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 73 | 20240408 | 172400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 74 | 20240408 | 172300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 75 | 20240408 | 172200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 76 | 20240408 | 172100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 77 | 20240408 | 172000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 78 | 20240408 | 171900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 79 | 20240408 | 171800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 80 | 20240408 | 171700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 81 | 20240408 | 171600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 82 | 20240408 | 171500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 83 | 20240408 | 171400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 84 | 20240408 | 171300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 85 | 20240408 | 171200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 86 | 20240408 | 171100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 87 | 20240408 | 171000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 88 | 20240408 | 170900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 89 | 20240408 | 170800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 90 | 20240408 | 170700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 91 | 20240408 | 170600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 92 | 20240408 | 170500 | 1215353649 | 649 | 649 | 649 | 649 | 9836 |
| 93 | 20240408 | 170400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 94 | 20240408 | 170300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 95 | 20240408 | 170200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 96 | 20240408 | 170100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 97 | 20240408 | 170000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 98 | 20240408 | 165900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 99 | 20240408 | 165800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 100 | 20240408 | 165700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 101 | 20240408 | 165600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 102 | 20240408 | 165500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 103 | 20240408 | 165400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 104 | 20240408 | 165300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 105 | 20240408 | 165200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 106 | 20240408 | 165100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 107 | 20240408 | 165000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 108 | 20240408 | 164900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 109 | 20240408 | 164800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 110 | 20240408 | 164700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 111 | 20240408 | 164600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 112 | 20240408 | 164500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 113 | 20240408 | 164400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 114 | 20240408 | 164300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 115 | 20240408 | 164200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 116 | 20240408 | 164100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 117 | 20240408 | 164000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 118 | 20240408 | 163900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 119 | 20240408 | 163800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 120 | 20240408 | 163700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 121 | 20240408 | 163600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 122 | 20240408 | 163500 | 1215353649 | 649 | 649 | 649 | 649 | 9836 |
| 123 | 20240408 | 163400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 124 | 20240408 | 163300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 125 | 20240408 | 163200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 126 | 20240408 | 163100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 127 | 20240408 | 163000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 128 | 20240408 | 162900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 129 | 20240408 | 162800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 130 | 20240408 | 162700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 131 | 20240408 | 162600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 132 | 20240408 | 162500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 133 | 20240408 | 162400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 134 | 20240408 | 162300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 135 | 20240408 | 162200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 136 | 20240408 | 162100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 137 | 20240408 | 162000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 138 | 20240408 | 161900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 139 | 20240408 | 161800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 140 | 20240408 | 161700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 141 | 20240408 | 161600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 142 | 20240408 | 161500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 143 | 20240408 | 161400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 144 | 20240408 | 161300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 145 | 20240408 | 161200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 146 | 20240408 | 161100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 147 | 20240408 | 161000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 148 | 20240408 | 160900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 149 | 20240408 | 160800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 150 | 20240408 | 160700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 151 | 20240408 | 160600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 152 | 20240408 | 160500 | 1215353649 | 649 | 649 | 649 | 649 | 9836 |
| 153 | 20240408 | 160400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 154 | 20240408 | 160300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 155 | 20240408 | 160200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 156 | 20240408 | 160100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 157 | 20240408 | 160000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 158 | 20240408 | 155900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 159 | 20240408 | 155800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 160 | 20240408 | 155700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 161 | 20240408 | 155600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 162 | 20240408 | 155500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 163 | 20240408 | 155400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 164 | 20240408 | 155300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 165 | 20240408 | 155200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 166 | 20240408 | 155100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 167 | 20240408 | 155000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 168 | 20240408 | 154900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 169 | 20240408 | 154800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 170 | 20240408 | 154700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 171 | 20240408 | 154600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 172 | 20240408 | 154500 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 173 | 20240408 | 154400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 174 | 20240408 | 154300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 175 | 20240408 | 154200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 176 | 20240408 | 154100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 177 | 20240408 | 154000 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 178 | 20240408 | 153900 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 179 | 20240408 | 153800 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 180 | 20240408 | 153700 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 181 | 20240408 | 153600 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 182 | 20240408 | 153500 | 1215353649 | 649 | 649 | 649 | 649 | 9836 |
| 183 | 20240408 | 153400 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 184 | 20240408 | 153300 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 185 | 20240408 | 153200 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 186 | 20240408 | 153100 | 1215353649 | 649 | 649 | 649 | 649 | 0 |
| 187 | 20240408 | 153000 | 1215353649 | 649 | 649 | 649 | 649 | 9836 |
| 188 | 20240408 | 152900 | 1208970085 | 648 | 648 | 648 | 648 | 0 |
| 189 | 20240408 | 152800 | 1208970085 | 648 | 648 | 648 | 648 | 0 |
| 190 | 20240408 | 152700 | 1208970085 | 648 | 648 | 648 | 648 | 0 |
| 191 | 20240408 | 152600 | 1208970085 | 648 | 648 | 648 | 648 | 0 |
| 192 | 20240408 | 152500 | 1208970085 | 648 | 648 | 648 | 648 | 0 |
| 193 | 20240408 | 152400 | 1208970085 | 648 | 648 | 648 | 648 | 0 |
| 194 | 20240408 | 152300 | 1208970085 | 648 | 648 | 648 | 648 | 0 |
| 195 | 20240408 | 152200 | 1208970085 | 648 | 648 | 648 | 648 | 0 |
| 196 | 20240408 | 152100 | 1208970085 | 648 | 648 | 648 | 648 | 0 |
| 197 | 20240408 | 152000 | 1208970085 | 648 | 648 | 648 | 648 | 0 |
| 198 | 20240408 | 151900 | 1208970085 | 648 | 649 | 650 | 648 | 6187 |
| 199 | 20240408 | 151800 | 1204955278 | 649 | 649 | 649 | 648 | 1036 |
| 200 | 20240408 | 151700 | 1204283334 | 649 | 649 | 649 | 649 | 3729 |
| 201 | 20240408 | 151600 | 1201863213 | 650 | 649 | 650 | 649 | 2373 |
| 202 | 20240408 | 151500 | 1200322981 | 649 | 649 | 649 | 648 | 3861 |
| 203 | 20240408 | 151400 | 1197819240 | 649 | 650 | 650 | 649 | 1009 |
| 204 | 20240408 | 151300 | 1197164390 | 650 | 650 | 650 | 649 | 3364 |
| 205 | 20240408 | 151200 | 1194977813 | 650 | 650 | 650 | 649 | 6006 |
| 206 | 20240408 | 151100 | 1191079913 | 649 | 649 | 649 | 649 | 70 |
| 207 | 20240408 | 151000 | 1191034483 | 650 | 651 | 651 | 650 | 4877 |
| 208 | 20240408 | 150900 | 1187864277 | 650 | 651 | 651 | 650 | 292 |
| 209 | 20240408 | 150800 | 1187674442 | 650 | 650 | 650 | 650 | 3060 |
| 210 | 20240408 | 150700 | 1185685442 | 651 | 651 | 651 | 651 | 9 |
| 211 | 20240408 | 150600 | 1185679583 | 651 | 650 | 651 | 650 | 2 |
| 212 | 20240408 | 150500 | 1185678282 | 652 | 651 | 652 | 651 | 121 |
| 213 | 20240408 | 150400 | 1185599510 | 652 | 652 | 652 | 652 | 0 |
| 214 | 20240408 | 150300 | 1185599510 | 652 | 650 | 652 | 650 | 178 |
| 215 | 20240408 | 150200 | 1185483808 | 651 | 650 | 651 | 650 | 1985 |
| 216 | 20240408 | 150100 | 1184191708 | 650 | 650 | 650 | 650 | 0 |
| 217 | 20240408 | 150000 | 1184191708 | 650 | 650 | 650 | 650 | 2 |
| 218 | 20240408 | 145900 | 1184190408 | 650 | 650 | 650 | 650 | 15 |
| 219 | 20240408 | 145800 | 1184180658 | 650 | 651 | 651 | 649 | 9049 |
| 220 | 20240408 | 145700 | 1178298819 | 651 | 650 | 651 | 650 | 3555 |
| 221 | 20240408 | 145600 | 1175986534 | 651 | 651 | 651 | 651 | 3000 |
| 222 | 20240408 | 145500 | 1174033534 | 651 | 651 | 651 | 651 | 1786 |
| 223 | 20240408 | 145400 | 1172870848 | 652 | 651 | 652 | 651 | 32 |
| 224 | 20240408 | 145300 | 1172849995 | 652 | 652 | 652 | 651 | 22 |
| 225 | 20240408 | 145200 | 1172835659 | 651 | 652 | 652 | 651 | 1205 |
| 226 | 20240408 | 145100 | 1172051197 | 652 | 652 | 652 | 652 | 1 |
| 227 | 20240408 | 145000 | 1172050545 | 651 | 651 | 651 | 651 | 1056 |
| 228 | 20240408 | 144900 | 1171363089 | 651 | 651 | 651 | 651 | 106 |
| 229 | 20240408 | 144800 | 1171294083 | 652 | 651 | 652 | 651 | 202 |
| 230 | 20240408 | 144700 | 1171162579 | 651 | 651 | 651 | 651 | 200 |
| 231 | 20240408 | 144600 | 1171032379 | 651 | 651 | 651 | 651 | 0 |
| 232 | 20240408 | 144500 | 1171032379 | 651 | 652 | 652 | 651 | 606 |
| 233 | 20240408 | 144400 | 1170637853 | 652 | 651 | 652 | 651 | 20 |
| 234 | 20240408 | 144300 | 1170624829 | 653 | 651 | 653 | 651 | 194 |
| 235 | 20240408 | 144200 | 1170498508 | 651 | 651 | 651 | 651 | 178 |
| 236 | 20240408 | 144100 | 1170382630 | 650 | 650 | 650 | 650 | 0 |
| 237 | 20240408 | 144000 | 1170382630 | 650 | 649 | 650 | 649 | 3352 |
| 238 | 20240408 | 143900 | 1168203872 | 649 | 650 | 650 | 649 | 20115 |
| 239 | 20240408 | 143800 | 1155138807 | 650 | 650 | 650 | 650 | 460 |
| 240 | 20240408 | 143700 | 1154839807 | 650 | 650 | 651 | 650 | 1200 |
| 241 | 20240408 | 143600 | 1154059806 | 650 | 650 | 650 | 650 | 1692 |
| 242 | 20240408 | 143500 | 1152960006 | 650 | 651 | 651 | 650 | 1104 |
| 243 | 20240408 | 143400 | 1152242302 | 650 | 650 | 650 | 650 | 4792 |
| 244 | 20240408 | 143300 | 1149127502 | 650 | 650 | 650 | 650 | 1568 |
| 245 | 20240408 | 143200 | 1148108302 | 651 | 653 | 653 | 651 | 1658 |
| 246 | 20240408 | 143100 | 1147028934 | 651 | 651 | 651 | 651 | 186 |
| 247 | 20240408 | 143000 | 1146907848 | 652 | 652 | 652 | 652 | 1000 |
| 248 | 20240408 | 142900 | 1146255848 | 652 | 652 | 652 | 651 | 294 |
| 249 | 20240408 | 142800 | 1146064353 | 652 | 651 | 652 | 651 | 1718 |
| 250 | 20240408 | 142700 | 1144944935 | 652 | 652 | 652 | 652 | 1000 |
| 251 | 20240408 | 142600 | 1144292935 | 650 | 650 | 650 | 650 | 4810 |
| 252 | 20240408 | 142500 | 1141166435 | 650 | 650 | 650 | 650 | 2294 |
| 253 | 20240408 | 142400 | 1139675335 | 650 | 652 | 652 | 650 | 3187 |
| 254 | 20240408 | 142300 | 1137599784 | 650 | 651 | 651 | 650 | 872 |
| 255 | 20240408 | 142200 | 1137032337 | 652 | 654 | 654 | 652 | 40 |
| 256 | 20240408 | 142100 | 1137006217 | 654 | 654 | 654 | 654 | 1 |
| 257 | 20240408 | 142000 | 1137005563 | 650 | 652 | 652 | 650 | 10000 |
| 258 | 20240408 | 141900 | 1130500254 | 654 | 651 | 654 | 651 | 201 |
| 259 | 20240408 | 141800 | 1130369397 | 651 | 651 | 651 | 651 | 860 |
| 260 | 20240408 | 141700 | 1129809537 | 652 | 652 | 652 | 652 | 0 |
| 261 | 20240408 | 141600 | 1129809537 | 652 | 652 | 652 | 652 | 0 |
| 262 | 20240408 | 141500 | 1129809537 | 652 | 652 | 652 | 651 | 3662 |
| 263 | 20240408 | 141400 | 1127425571 | 651 | 652 | 652 | 651 | 19183 |
| 264 | 20240408 | 141300 | 1114929956 | 652 | 652 | 652 | 652 | 846 |
| 265 | 20240408 | 141200 | 1114378364 | 652 | 652 | 652 | 652 | 110 |
| 266 | 20240408 | 141100 | 1114306644 | 652 | 652 | 652 | 652 | 0 |
| 267 | 20240408 | 141000 | 1114306644 | 652 | 652 | 652 | 652 | 6 |
| 268 | 20240408 | 140900 | 1114302732 | 652 | 652 | 652 | 652 | 196 |
| 269 | 20240408 | 140800 | 1114174940 | 654 | 654 | 654 | 654 | 62 |
| 270 | 20240408 | 140700 | 1114134392 | 654 | 652 | 654 | 652 | 500 |
| 271 | 20240408 | 140600 | 1113807992 | 654 | 654 | 654 | 654 | 13 |
| 272 | 20240408 | 140500 | 1113799490 | 653 | 653 | 653 | 653 | 22454 |
| 273 | 20240408 | 140400 | 1099137028 | 653 | 653 | 653 | 653 | 46 |
| 274 | 20240408 | 140300 | 1099106990 | 653 | 653 | 653 | 653 | 78 |
| 275 | 20240408 | 140200 | 1099056056 | 654 | 653 | 654 | 653 | 44 |
| 276 | 20240408 | 140100 | 1099027295 | 653 | 654 | 655 | 653 | 9453 |
| 277 | 20240408 | 140000 | 1092844858 | 655 | 655 | 655 | 655 | 510 |
| 278 | 20240408 | 135900 | 1092510808 | 655 | 655 | 655 | 655 | 0 |
| 279 | 20240408 | 135800 | 1092510808 | 655 | 654 | 655 | 654 | 52 |
| 280 | 20240408 | 135700 | 1092476797 | 654 | 654 | 654 | 654 | 60 |
| 281 | 20240408 | 135600 | 1092437557 | 656 | 656 | 656 | 655 | 913 |
| 282 | 20240408 | 135500 | 1091839529 | 656 | 656 | 656 | 654 | 1474 |
| 283 | 20240408 | 135400 | 1090872619 | 656 | 656 | 656 | 656 | 3 |
| 284 | 20240408 | 135300 | 1090870651 | 655 | 654 | 656 | 654 | 251 |
| 285 | 20240408 | 135200 | 1090706395 | 656 | 656 | 656 | 656 | 0 |
| 286 | 20240408 | 135100 | 1090706395 | 656 | 656 | 656 | 656 | 3 |
| 287 | 20240408 | 135000 | 1090704427 | 657 | 657 | 657 | 657 | 1 |
| 288 | 20240408 | 134900 | 1090703770 | 657 | 657 | 657 | 657 | 694 |
| 289 | 20240408 | 134800 | 1090247812 | 657 | 657 | 657 | 657 | 2 |
| 290 | 20240408 | 134700 | 1090246498 | 657 | 655 | 657 | 655 | 4014 |
| 291 | 20240408 | 134600 | 1087613352 | 655 | 655 | 655 | 655 | 1485 |
| 292 | 20240408 | 134500 | 1086640677 | 655 | 655 | 655 | 654 | 36 |
| 293 | 20240408 | 134400 | 1086617118 | 655 | 655 | 655 | 655 | 1 |
| 294 | 20240408 | 134300 | 1086616463 | 655 | 655 | 655 | 655 | 16 |
| 295 | 20240408 | 134200 | 1086605983 | 655 | 655 | 655 | 655 | 1 |
| 296 | 20240408 | 134100 | 1086605328 | 655 | 654 | 655 | 654 | 176 |
| 297 | 20240408 | 134000 | 1086490223 | 654 | 653 | 654 | 653 | 801 |
| 298 | 20240408 | 133900 | 1085967169 | 654 | 654 | 654 | 654 | 300 |
| 299 | 20240408 | 133800 | 1085770969 | 654 | 655 | 655 | 654 | 51 |
| 300 | 20240408 | 133700 | 1085737614 | 655 | 655 | 655 | 655 | 101 |
| 301 | 20240408 | 133600 | 1085671459 | 654 | 653 | 655 | 653 | 118 |
| 302 | 20240408 | 133500 | 1085594353 | 653 | 653 | 653 | 653 | 283 |
| 303 | 20240408 | 133400 | 1085409554 | 653 | 653 | 653 | 653 | 547 |
| 304 | 20240408 | 133300 | 1085052363 | 655 | 655 | 655 | 655 | 2 |
| 305 | 20240408 | 133200 | 1085051053 | 655 | 655 | 655 | 655 | 1 |
| 306 | 20240408 | 133100 | 1085050398 | 655 | 655 | 655 | 655 | 202 |
| 307 | 20240408 | 133000 | 1084918088 | 654 | 654 | 654 | 654 | 0 |
| 308 | 20240408 | 132900 | 1084918088 | 654 | 654 | 654 | 654 | 2000 |
| 309 | 20240408 | 132800 | 1083610088 | 653 | 653 | 653 | 653 | 1035 |
| 310 | 20240408 | 132700 | 1082934233 | 654 | 653 | 654 | 653 | 1513 |
| 311 | 20240408 | 132600 | 1081945340 | 652 | 652 | 652 | 652 | 8140 |
| 312 | 20240408 | 132500 | 1076638060 | 653 | 653 | 653 | 653 | 44 |
| 313 | 20240408 | 132400 | 1076609328 | 653 | 653 | 653 | 652 | 1828 |
| 314 | 20240408 | 132300 | 1075415664 | 653 | 653 | 653 | 653 | 10 |
| 315 | 20240408 | 132200 | 1075409134 | 653 | 653 | 654 | 652 | 11312 |
| 316 | 20240408 | 132100 | 1068029696 | 653 | 653 | 653 | 653 | 7576 |
| 317 | 20240408 | 132000 | 1063082568 | 654 | 654 | 654 | 654 | 0 |
| 318 | 20240408 | 131900 | 1063082568 | 654 | 653 | 654 | 653 | 142 |
| 319 | 20240408 | 131800 | 1062989830 | 654 | 654 | 654 | 653 | 2296 |
| 320 | 20240408 | 131700 | 1061488268 | 654 | 654 | 654 | 654 | 0 |
| 321 | 20240408 | 131600 | 1061488268 | 654 | 654 | 654 | 654 | 73 |
| 322 | 20240408 | 131500 | 1061440526 | 654 | 655 | 655 | 654 | 160 |
| 323 | 20240408 | 131400 | 1061335876 | 655 | 654 | 655 | 653 | 5014 |
| 324 | 20240408 | 131300 | 1058056715 | 655 | 653 | 655 | 653 | 1416 |
| 325 | 20240408 | 131200 | 1057130658 | 654 | 654 | 654 | 654 | 200 |
| 326 | 20240408 | 131100 | 1056999858 | 654 | 654 | 654 | 654 | 3102 |
| 327 | 20240408 | 131000 | 1054971150 | 654 | 654 | 654 | 653 | 209 |
| 328 | 20240408 | 130900 | 1054834465 | 654 | 654 | 654 | 654 | 4220 |
| 329 | 20240408 | 130800 | 1052074585 | 654 | 654 | 654 | 654 | 0 |
| 330 | 20240408 | 130700 | 1052074585 | 654 | 654 | 654 | 654 | 624 |
| 331 | 20240408 | 130600 | 1051666489 | 654 | 654 | 654 | 654 | 60 |
| 332 | 20240408 | 130500 | 1051627249 | 654 | 654 | 654 | 654 | 201 |
| 333 | 20240408 | 130400 | 1051495795 | 654 | 654 | 654 | 653 | 112 |
| 334 | 20240408 | 130300 | 1051422554 | 653 | 654 | 654 | 653 | 4 |
| 335 | 20240408 | 130200 | 1051419940 | 654 | 654 | 654 | 654 | 1000 |
| 336 | 20240408 | 130100 | 1050765940 | 654 | 654 | 654 | 654 | 180 |
| 337 | 20240408 | 130000 | 1050648220 | 655 | 655 | 655 | 655 | 345 |
| 338 | 20240408 | 125900 | 1050422245 | 655 | 655 | 655 | 655 | 22 |
| 339 | 20240408 | 125800 | 1050407835 | 655 | 654 | 655 | 653 | 809 |
| 340 | 20240408 | 125700 | 1049879368 | 655 | 655 | 655 | 655 | 10 |
| 341 | 20240408 | 125600 | 1049872818 | 655 | 655 | 655 | 655 | 3 |
| 342 | 20240408 | 125500 | 1049870853 | 655 | 655 | 655 | 655 | 6 |
| 343 | 20240408 | 125400 | 1049866923 | 654 | 654 | 654 | 654 | 150 |
| 344 | 20240408 | 125300 | 1049768823 | 654 | 654 | 655 | 654 | 955 |
| 345 | 20240408 | 125200 | 1049144232 | 655 | 655 | 655 | 655 | 20 |
| 346 | 20240408 | 125100 | 1049131132 | 654 | 655 | 655 | 654 | 75 |
| 347 | 20240408 | 125000 | 1049082015 | 655 | 655 | 655 | 655 | 1001 |
| 348 | 20240408 | 124900 | 1048426360 | 655 | 655 | 655 | 655 | 40 |
| 349 | 20240408 | 124800 | 1048400160 | 655 | 655 | 655 | 655 | 1 |
| 350 | 20240408 | 124700 | 1048399505 | 655 | 655 | 655 | 655 | 29 |
| 351 | 20240408 | 124600 | 1048380510 | 655 | 655 | 655 | 655 | 1 |
| 352 | 20240408 | 124500 | 1048379855 | 654 | 654 | 654 | 654 | 6 |
| 353 | 20240408 | 124400 | 1048375931 | 654 | 654 | 654 | 654 | 1725 |
| 354 | 20240408 | 124300 | 1047247781 | 654 | 654 | 654 | 654 | 3 |
| 355 | 20240408 | 124200 | 1047245819 | 654 | 654 | 654 | 654 | 450 |
| 356 | 20240408 | 124100 | 1046951519 | 653 | 653 | 653 | 653 | 30 |
| 357 | 20240408 | 124000 | 1046931929 | 654 | 653 | 654 | 653 | 44 |
| 358 | 20240408 | 123900 | 1046903157 | 653 | 653 | 654 | 653 | 5151 |
| 359 | 20240408 | 123800 | 1043539544 | 655 | 653 | 655 | 653 | 22 |
| 360 | 20240408 | 123700 | 1043525172 | 655 | 656 | 656 | 655 | 173 |
| 361 | 20240408 | 123600 | 1043411703 | 656 | 656 | 656 | 656 | 0 |
| 362 | 20240408 | 123500 | 1043411703 | 656 | 653 | 656 | 653 | 5007 |
| 363 | 20240408 | 123400 | 1040142126 | 653 | 653 | 653 | 653 | 0 |
| 364 | 20240408 | 123300 | 1040142126 | 653 | 653 | 653 | 653 | 0 |
| 365 | 20240408 | 123200 | 1040142126 | 653 | 653 | 653 | 653 | 20 |
| 366 | 20240408 | 123100 | 1040129066 | 653 | 654 | 654 | 653 | 2661 |
| 367 | 20240408 | 123000 | 1038391384 | 655 | 656 | 656 | 655 | 3 |
| 368 | 20240408 | 122900 | 1038389417 | 656 | 656 | 656 | 656 | 0 |
| 369 | 20240408 | 122800 | 1038389417 | 656 | 656 | 656 | 656 | 0 |
| 370 | 20240408 | 122700 | 1038389417 | 656 | 656 | 656 | 656 | 2 |
| 371 | 20240408 | 122600 | 1038388105 | 654 | 654 | 654 | 654 | 8649 |
| 372 | 20240408 | 122500 | 1032731659 | 657 | 656 | 657 | 656 | 1500 |
| 373 | 20240408 | 122400 | 1031747159 | 657 | 657 | 657 | 657 | 1 |
| 374 | 20240408 | 122300 | 1031746502 | 657 | 657 | 657 | 657 | 0 |
| 375 | 20240408 | 122200 | 1031746502 | 657 | 657 | 657 | 657 | 14 |
| 376 | 20240408 | 122100 | 1031737304 | 657 | 656 | 657 | 656 | 11 |
| 377 | 20240408 | 122000 | 1031730087 | 656 | 656 | 656 | 656 | 637 |
| 378 | 20240408 | 121900 | 1031312215 | 656 | 656 | 656 | 656 | 36 |
| 379 | 20240408 | 121800 | 1031288599 | 654 | 656 | 656 | 654 | 10924 |
| 380 | 20240408 | 121700 | 1024122461 | 656 | 652 | 656 | 652 | 433 |
| 381 | 20240408 | 121600 | 1023840141 | 652 | 652 | 652 | 652 | 10747 |
| 382 | 20240408 | 121500 | 1016833097 | 652 | 653 | 653 | 652 | 17 |
| 383 | 20240408 | 121400 | 1016822012 | 652 | 652 | 652 | 652 | 300 |
| 384 | 20240408 | 121300 | 1016626412 | 652 | 655 | 655 | 652 | 3000 |
| 385 | 20240408 | 121200 | 1014666111 | 656 | 655 | 656 | 655 | 427 |
| 386 | 20240408 | 121100 | 1014386385 | 655 | 655 | 655 | 655 | 2946 |
| 387 | 20240408 | 121000 | 1012456755 | 655 | 653 | 655 | 653 | 206 |
| 388 | 20240408 | 120900 | 1012322117 | 653 | 654 | 654 | 653 | 630 |
| 389 | 20240408 | 120800 | 1011910717 | 655 | 655 | 655 | 655 | 2 |
| 390 | 20240408 | 120700 | 1011909407 | 653 | 653 | 653 | 653 | 0 |
| 391 | 20240408 | 120600 | 1011909407 | 653 | 653 | 653 | 653 | 5133 |
| 392 | 20240408 | 120500 | 1008557558 | 653 | 654 | 657 | 653 | 8001 |
| 393 | 20240408 | 120400 | 1003325901 | 654 | 654 | 655 | 654 | 2142 |
| 394 | 20240408 | 120300 | 1001925032 | 655 | 657 | 657 | 655 | 6031 |
| 395 | 20240408 | 120200 | 997974707 | 655 | 655 | 655 | 655 | 2000 |
| 396 | 20240408 | 120100 | 996664707 | 656 | 656 | 656 | 656 | 0 |
| 397 | 20240408 | 120000 | 996664707 | 656 | 655 | 656 | 655 | 25561 |
| 398 | 20240408 | 115900 | 979898752 | 656 | 656 | 656 | 655 | 2200 |
| 399 | 20240408 | 115800 | 978457223 | 656 | 656 | 656 | 656 | 0 |
| 400 | 20240408 | 115700 | 978457223 | 656 | 656 | 656 | 656 | 2335 |
| 401 | 20240408 | 115600 | 976925463 | 656 | 656 | 656 | 656 | 0 |
| 402 | 20240408 | 115500 | 976925463 | 656 | 656 | 656 | 656 | 0 |
| 403 | 20240408 | 115400 | 976925463 | 656 | 656 | 656 | 656 | 10 |
| 404 | 20240408 | 115300 | 976918903 | 656 | 656 | 656 | 656 | 42 |
| 405 | 20240408 | 115200 | 976891351 | 656 | 656 | 656 | 656 | 20 |
| 406 | 20240408 | 115100 | 976878231 | 656 | 656 | 656 | 656 | 356 |
| 407 | 20240408 | 115000 | 976644695 | 656 | 655 | 656 | 655 | 224 |
| 408 | 20240408 | 114900 | 976497951 | 655 | 656 | 656 | 655 | 3198 |
| 409 | 20240408 | 114800 | 974403057 | 656 | 656 | 656 | 656 | 15 |
| 410 | 20240408 | 114700 | 974393217 | 656 | 656 | 656 | 656 | 1499 |
| 411 | 20240408 | 114600 | 973409873 | 656 | 656 | 656 | 656 | 1141 |
| 412 | 20240408 | 114500 | 972661377 | 657 | 656 | 657 | 656 | 573 |
| 413 | 20240408 | 114400 | 972285476 | 657 | 657 | 657 | 657 | 170 |
| 414 | 20240408 | 114300 | 972173786 | 658 | 658 | 658 | 658 | 36 |
| 415 | 20240408 | 114200 | 972150098 | 658 | 658 | 658 | 658 | 500 |
| 416 | 20240408 | 114100 | 971821098 | 656 | 656 | 656 | 656 | 0 |
| 417 | 20240408 | 114000 | 971821098 | 656 | 657 | 657 | 656 | 988 |
| 418 | 20240408 | 113900 | 971171984 | 657 | 657 | 658 | 657 | 1157 |
| 419 | 20240408 | 113800 | 970411800 | 657 | 657 | 657 | 657 | 220 |
| 420 | 20240408 | 113700 | 970267260 | 658 | 658 | 658 | 658 | 2 |
| 421 | 20240408 | 113600 | 970265944 | 657 | 658 | 658 | 657 | 1758 |
| 422 | 20240408 | 113500 | 969109938 | 659 | 657 | 659 | 657 | 57 |
| 423 | 20240408 | 113400 | 969072453 | 659 | 657 | 659 | 657 | 549 |
| 424 | 20240408 | 113300 | 968711693 | 657 | 658 | 658 | 657 | 114 |
| 425 | 20240408 | 113200 | 968636781 | 658 | 657 | 659 | 657 | 507 |
| 426 | 20240408 | 113100 | 968303176 | 657 | 657 | 657 | 657 | 0 |
| 427 | 20240408 | 113000 | 968303176 | 657 | 657 | 657 | 657 | 89 |
| 428 | 20240408 | 112900 | 968244703 | 657 | 657 | 657 | 657 | 115 |
| 429 | 20240408 | 112800 | 968169148 | 659 | 659 | 659 | 659 | 0 |
| 430 | 20240408 | 112700 | 968169148 | 659 | 659 | 659 | 659 | 8 |
| 431 | 20240408 | 112600 | 968163876 | 657 | 657 | 657 | 657 | 0 |
| 432 | 20240408 | 112500 | 968163876 | 657 | 659 | 659 | 657 | 17510 |
| 433 | 20240408 | 112400 | 956632757 | 660 | 659 | 660 | 659 | 7057 |
| 434 | 20240408 | 112300 | 951982192 | 659 | 659 | 659 | 659 | 1117 |
| 435 | 20240408 | 112200 | 951246089 | 660 | 661 | 661 | 659 | 2160 |
| 436 | 20240408 | 112100 | 949822528 | 661 | 660 | 661 | 660 | 13 |
| 437 | 20240408 | 112000 | 949813938 | 661 | 660 | 661 | 659 | 4582 |
| 438 | 20240408 | 111900 | 946790928 | 659 | 660 | 660 | 659 | 200 |
| 439 | 20240408 | 111800 | 946658953 | 659 | 659 | 659 | 659 | 3095 |
| 440 | 20240408 | 111700 | 944619348 | 659 | 658 | 659 | 658 | 130 |
| 441 | 20240408 | 111600 | 944533798 | 658 | 658 | 658 | 658 | 3044 |
| 442 | 20240408 | 111500 | 942530846 | 657 | 658 | 659 | 657 | 196 |
| 443 | 20240408 | 111400 | 942402056 | 657 | 658 | 658 | 657 | 2528 |
| 444 | 20240408 | 111300 | 940741159 | 658 | 659 | 659 | 658 | 30421 |
| 445 | 20240408 | 111200 | 920722459 | 660 | 659 | 660 | 659 | 152 |
| 446 | 20240408 | 111100 | 920622151 | 659 | 658 | 659 | 658 | 9441 |
| 447 | 20240408 | 111000 | 914409967 | 660 | 659 | 660 | 658 | 12 |
| 448 | 20240408 | 110900 | 914402066 | 660 | 659 | 660 | 659 | 6628 |
| 449 | 20240408 | 110800 | 910034060 | 659 | 659 | 659 | 659 | 361 |
| 450 | 20240408 | 110700 | 909796161 | 659 | 661 | 661 | 659 | 5340 |
| 451 | 20240408 | 110600 | 906275797 | 661 | 659 | 661 | 659 | 30 |
| 452 | 20240408 | 110500 | 906256023 | 659 | 659 | 659 | 659 | 20 |
| 453 | 20240408 | 110400 | 906242843 | 661 | 661 | 661 | 661 | 5 |
| 454 | 20240408 | 110300 | 906239538 | 661 | 660 | 661 | 659 | 35 |
| 455 | 20240408 | 110200 | 906216429 | 661 | 661 | 661 | 659 | 720 |
| 456 | 20240408 | 110100 | 905741217 | 661 | 660 | 661 | 660 | 2010 |
| 457 | 20240408 | 110000 | 904414588 | 660 | 661 | 661 | 659 | 14188 |
| 458 | 20240408 | 105900 | 895064687 | 661 | 661 | 661 | 660 | 2056 |
| 459 | 20240408 | 105800 | 893706259 | 662 | 662 | 662 | 662 | 110 |
| 460 | 20240408 | 105700 | 893633439 | 662 | 662 | 663 | 662 | 421 |
| 461 | 20240408 | 105600 | 893354736 | 662 | 662 | 662 | 662 | 100 |
| 462 | 20240408 | 105500 | 893288536 | 662 | 661 | 663 | 659 | 635 |
| 463 | 20240408 | 105400 | 892868607 | 662 | 663 | 663 | 662 | 1518 |
| 464 | 20240408 | 105300 | 891863461 | 663 | 662 | 663 | 662 | 1552 |
| 465 | 20240408 | 105200 | 890834585 | 663 | 664 | 664 | 663 | 7087 |
| 466 | 20240408 | 105100 | 886129232 | 664 | 661 | 664 | 661 | 7671 |
| 467 | 20240408 | 105000 | 881046222 | 661 | 659 | 661 | 659 | 17255 |
| 468 | 20240408 | 104900 | 869662879 | 659 | 659 | 659 | 659 | 2450 |
| 469 | 20240408 | 104800 | 868048329 | 659 | 660 | 660 | 656 | 7103 |
| 470 | 20240408 | 104700 | 863380909 | 660 | 659 | 660 | 658 | 1925 |
| 471 | 20240408 | 104600 | 862114127 | 659 | 659 | 659 | 659 | 14 |
| 472 | 20240408 | 104500 | 862104901 | 659 | 659 | 659 | 659 | 11 |
| 473 | 20240408 | 104400 | 862097652 | 659 | 660 | 660 | 659 | 179 |
| 474 | 20240408 | 104300 | 861979625 | 660 | 660 | 660 | 657 | 115 |
| 475 | 20240408 | 104200 | 861904055 | 657 | 658 | 659 | 657 | 4565 |
| 476 | 20240408 | 104100 | 858897820 | 658 | 658 | 658 | 658 | 1000 |
| 477 | 20240408 | 104000 | 858239820 | 659 | 658 | 659 | 657 | 2153 |
| 478 | 20240408 | 103900 | 856825094 | 658 | 658 | 660 | 658 | 15862 |
| 479 | 20240408 | 103800 | 846386283 | 657 | 657 | 657 | 657 | 3727 |
| 480 | 20240408 | 103700 | 843937644 | 657 | 659 | 659 | 657 | 3688 |
| 481 | 20240408 | 103600 | 841509282 | 659 | 658 | 659 | 658 | 20 |
| 482 | 20240408 | 103500 | 841496107 | 658 | 658 | 658 | 658 | 1205 |
| 483 | 20240408 | 103400 | 840703217 | 658 | 658 | 658 | 658 | 52 |
| 484 | 20240408 | 103300 | 840669001 | 657 | 657 | 657 | 657 | 1009 |
| 485 | 20240408 | 103200 | 840006088 | 657 | 657 | 657 | 657 | 439 |
| 486 | 20240408 | 103100 | 839717665 | 657 | 657 | 657 | 657 | 92 |
| 487 | 20240408 | 103000 | 839657221 | 655 | 655 | 655 | 655 | 0 |
| 488 | 20240408 | 102900 | 839657221 | 655 | 655 | 655 | 655 | 601 |
| 489 | 20240408 | 102800 | 839263566 | 655 | 655 | 655 | 655 | 0 |
| 490 | 20240408 | 102700 | 839263566 | 655 | 656 | 656 | 655 | 8718 |
| 491 | 20240408 | 102600 | 833553221 | 656 | 657 | 657 | 656 | 3780 |
| 492 | 20240408 | 102500 | 831073539 | 656 | 658 | 658 | 656 | 8048 |
| 493 | 20240408 | 102400 | 825794047 | 656 | 656 | 656 | 656 | 4 |
| 494 | 20240408 | 102300 | 825791423 | 656 | 659 | 659 | 656 | 1557 |
| 495 | 20240408 | 102200 | 824769525 | 656 | 656 | 656 | 656 | 132 |
| 496 | 20240408 | 102100 | 824682933 | 659 | 659 | 659 | 659 | 562 |
| 497 | 20240408 | 102000 | 824312575 | 659 | 656 | 660 | 656 | 10385 |
| 498 | 20240408 | 101900 | 817472579 | 655 | 655 | 655 | 655 | 0 |
| 499 | 20240408 | 101800 | 817472579 | 655 | 655 | 655 | 655 | 200 |
| 500 | 20240408 | 101700 | 817341579 | 655 | 655 | 656 | 655 | 1126 |
| 501 | 20240408 | 101600 | 816603048 | 655 | 655 | 656 | 655 | 7702 |
| 502 | 20240408 | 101500 | 811557838 | 655 | 655 | 655 | 655 | 596 |
| 503 | 20240408 | 101400 | 811167458 | 655 | 654 | 655 | 654 | 440 |
| 504 | 20240408 | 101300 | 810879694 | 654 | 655 | 655 | 654 | 2279 |
| 505 | 20240408 | 101200 | 809387228 | 652 | 652 | 653 | 652 | 51 |
| 506 | 20240408 | 101100 | 809353975 | 652 | 652 | 652 | 652 | 1947 |
| 507 | 20240408 | 101000 | 808084531 | 652 | 653 | 653 | 652 | 3718 |
| 508 | 20240408 | 100900 | 805660223 | 652 | 652 | 652 | 652 | 1403 |
| 509 | 20240408 | 100800 | 804745467 | 656 | 653 | 656 | 652 | 2371 |
| 510 | 20240408 | 100700 | 803194329 | 652 | 656 | 656 | 652 | 9339 |
| 511 | 20240408 | 100600 | 797088925 | 655 | 654 | 656 | 654 | 2045 |
| 512 | 20240408 | 100500 | 795749487 | 655 | 655 | 655 | 655 | 3801 |
| 513 | 20240408 | 100400 | 793259832 | 654 | 655 | 655 | 654 | 25 |
| 514 | 20240408 | 100300 | 793243467 | 655 | 655 | 656 | 655 | 2117 |
| 515 | 20240408 | 100200 | 791856825 | 655 | 655 | 656 | 655 | 12383 |
| 516 | 20240408 | 100100 | 783744974 | 654 | 653 | 654 | 653 | 2597 |
| 517 | 20240408 | 100000 | 782046786 | 653 | 652 | 653 | 652 | 7703 |
| 518 | 20240408 | 095900 | 777023815 | 652 | 653 | 653 | 652 | 9152 |
| 519 | 20240408 | 095800 | 771056408 | 653 | 654 | 654 | 653 | 3966 |
| 520 | 20240408 | 095700 | 768465023 | 656 | 656 | 656 | 653 | 114 |
| 521 | 20240408 | 095600 | 768390272 | 656 | 653 | 656 | 653 | 5473 |
| 522 | 20240408 | 095500 | 764813544 | 656 | 656 | 656 | 652 | 1305 |
| 523 | 20240408 | 095400 | 763957764 | 656 | 653 | 656 | 653 | 2773 |
| 524 | 20240408 | 095300 | 762144754 | 653 | 655 | 655 | 652 | 34046 |
| 525 | 20240408 | 095200 | 739908137 | 656 | 655 | 656 | 655 | 1006 |
| 526 | 20240408 | 095100 | 739248202 | 654 | 657 | 658 | 654 | 9768 |
| 527 | 20240408 | 095000 | 732854645 | 655 | 657 | 657 | 655 | 5546 |
| 528 | 20240408 | 094900 | 729216619 | 658 | 658 | 658 | 658 | 3359 |
| 529 | 20240408 | 094800 | 727006397 | 658 | 658 | 658 | 657 | 3159 |
| 530 | 20240408 | 094700 | 724929967 | 658 | 658 | 658 | 657 | 2182 |
| 531 | 20240408 | 094600 | 723496279 | 656 | 659 | 660 | 655 | 14396 |
| 532 | 20240408 | 094500 | 714049564 | 660 | 659 | 660 | 659 | 782 |
| 533 | 20240408 | 094400 | 713533944 | 660 | 659 | 660 | 659 | 273 |
| 534 | 20240408 | 094300 | 713353964 | 659 | 659 | 659 | 658 | 6910 |
| 535 | 20240408 | 094200 | 708801133 | 660 | 662 | 662 | 660 | 5722 |
| 536 | 20240408 | 094100 | 705023563 | 660 | 662 | 663 | 660 | 18727 |
| 537 | 20240408 | 094000 | 692634493 | 662 | 663 | 663 | 662 | 2177 |
| 538 | 20240408 | 093900 | 691191759 | 663 | 663 | 663 | 662 | 13012 |
| 539 | 20240408 | 093800 | 682572406 | 663 | 664 | 664 | 662 | 31206 |
| 540 | 20240408 | 093700 | 661884954 | 663 | 666 | 667 | 663 | 22281 |
| 541 | 20240408 | 093600 | 647078314 | 667 | 670 | 670 | 665 | 54783 |
| 542 | 20240408 | 093500 | 610512625 | 668 | 670 | 671 | 668 | 36334 |
| 543 | 20240408 | 093400 | 586188504 | 670 | 669 | 671 | 668 | 10184 |
| 544 | 20240408 | 093300 | 579373445 | 669 | 668 | 669 | 667 | 15478 |
| 545 | 20240408 | 093200 | 569034201 | 667 | 666 | 670 | 665 | 50463 |
| 546 | 20240408 | 093100 | 535312817 | 665 | 670 | 670 | 664 | 76522 |
| 547 | 20240408 | 093000 | 484295267 | 669 | 669 | 670 | 666 | 42398 |
| 548 | 20240408 | 092900 | 455923690 | 666 | 664 | 672 | 662 | 98579 |
| 549 | 20240408 | 092800 | 390066429 | 662 | 669 | 669 | 660 | 37601 |
| 550 | 20240408 | 092700 | 365106336 | 669 | 659 | 675 | 659 | 82868 |
| 551 | 20240408 | 092600 | 309808661 | 660 | 655 | 660 | 654 | 31248 |
| 552 | 20240408 | 092500 | 289231733 | 657 | 652 | 657 | 652 | 15939 |
| 553 | 20240408 | 092400 | 278811255 | 652 | 649 | 652 | 649 | 1908 |
| 554 | 20240408 | 092300 | 277572960 | 649 | 650 | 650 | 649 | 9555 |
| 555 | 20240408 | 092200 | 271364315 | 650 | 653 | 653 | 650 | 2281 |
| 556 | 20240408 | 092100 | 269878791 | 653 | 653 | 654 | 652 | 4359 |
| 557 | 20240408 | 092000 | 267032554 | 652 | 649 | 652 | 649 | 5326 |
| 558 | 20240408 | 091900 | 263568636 | 650 | 649 | 650 | 648 | 10455 |
| 559 | 20240408 | 091800 | 256775754 | 649 | 650 | 650 | 647 | 8165 |
| 560 | 20240408 | 091700 | 251487861 | 649 | 651 | 651 | 648 | 2214 |
| 561 | 20240408 | 091600 | 250048415 | 651 | 649 | 651 | 648 | 16176 |
| 562 | 20240408 | 091500 | 239544685 | 649 | 649 | 651 | 647 | 23021 |
| 563 | 20240408 | 091400 | 224634837 | 651 | 650 | 652 | 647 | 18896 |
| 564 | 20240408 | 091300 | 212380091 | 650 | 654 | 654 | 650 | 21859 |
| 565 | 20240408 | 091200 | 198142008 | 653 | 655 | 655 | 653 | 9441 |
| 566 | 20240408 | 091100 | 191976578 | 652 | 655 | 655 | 651 | 12013 |
| 567 | 20240408 | 091000 | 184142766 | 655 | 656 | 656 | 651 | 13620 |
| 568 | 20240408 | 090900 | 175253161 | 656 | 655 | 657 | 652 | 13925 |
| 569 | 20240408 | 090800 | 166138459 | 654 | 652 | 655 | 652 | 1928 |
| 570 | 20240408 | 090700 | 164881393 | 655 | 655 | 656 | 650 | 7789 |
| 571 | 20240408 | 090600 | 159788513 | 656 | 655 | 658 | 654 | 25220 |
| 572 | 20240408 | 090500 | 143254972 | 653 | 649 | 656 | 647 | 13018 |
| 573 | 20240408 | 090400 | 134782337 | 649 | 645 | 649 | 645 | 5973 |
| 574 | 20240408 | 090300 | 130922602 | 645 | 646 | 647 | 642 | 69227 |
| 575 | 20240408 | 090200 | 86275643 | 646 | 652 | 653 | 645 | 29244 |
| 576 | 20240408 | 090100 | 67292803 | 652 | 657 | 657 | 651 | 18790 |
| 577 | 20240408 | 090000 | 54985410 | 656 | 658 | 660 | 656 | 81807 |