26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183500 | 1182078535 | 659 | 659 | 659 | 659 | 9304 |
| 3 | 20240416 | 183400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 4 | 20240416 | 183300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 5 | 20240416 | 183200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 6 | 20240416 | 183100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 7 | 20240416 | 183000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 8 | 20240416 | 182900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 9 | 20240416 | 182800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 10 | 20240416 | 182700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 11 | 20240416 | 182600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 12 | 20240416 | 182500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 13 | 20240416 | 182400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 14 | 20240416 | 182300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 15 | 20240416 | 182200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 16 | 20240416 | 182100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 17 | 20240416 | 182000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 18 | 20240416 | 181900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 19 | 20240416 | 181800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 20 | 20240416 | 181700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 21 | 20240416 | 181600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 22 | 20240416 | 181500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 23 | 20240416 | 181400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 24 | 20240416 | 181300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 25 | 20240416 | 181200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 26 | 20240416 | 181100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 27 | 20240416 | 181000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 28 | 20240416 | 180900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 29 | 20240416 | 180800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 30 | 20240416 | 180700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 31 | 20240416 | 180600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 32 | 20240416 | 180500 | 1182078535 | 659 | 659 | 659 | 659 | 9304 |
| 33 | 20240416 | 180400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 34 | 20240416 | 180300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 35 | 20240416 | 180200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 36 | 20240416 | 180100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 37 | 20240416 | 180000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 38 | 20240416 | 175900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 39 | 20240416 | 175800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 40 | 20240416 | 175700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 41 | 20240416 | 175600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 42 | 20240416 | 175500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 43 | 20240416 | 175400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 44 | 20240416 | 175300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 45 | 20240416 | 175200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 46 | 20240416 | 175100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 47 | 20240416 | 175000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 48 | 20240416 | 174900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 49 | 20240416 | 174800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 50 | 20240416 | 174700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 51 | 20240416 | 174600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 52 | 20240416 | 174500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 53 | 20240416 | 174400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 54 | 20240416 | 174300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 55 | 20240416 | 174200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 56 | 20240416 | 174100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 57 | 20240416 | 174000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 58 | 20240416 | 173900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 59 | 20240416 | 173800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 60 | 20240416 | 173700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 61 | 20240416 | 173600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 62 | 20240416 | 173500 | 1182078535 | 659 | 659 | 659 | 659 | 9304 |
| 63 | 20240416 | 173400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 64 | 20240416 | 173300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 65 | 20240416 | 173200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 66 | 20240416 | 173100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 67 | 20240416 | 173000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 68 | 20240416 | 172900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 69 | 20240416 | 172800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 70 | 20240416 | 172700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 71 | 20240416 | 172600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 72 | 20240416 | 172500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 73 | 20240416 | 172400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 74 | 20240416 | 172300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 75 | 20240416 | 172200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 76 | 20240416 | 172100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 77 | 20240416 | 172000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 78 | 20240416 | 171900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 79 | 20240416 | 171800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 80 | 20240416 | 171700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 81 | 20240416 | 171600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 82 | 20240416 | 171500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 83 | 20240416 | 171400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 84 | 20240416 | 171300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 85 | 20240416 | 171200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 86 | 20240416 | 171100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 87 | 20240416 | 171000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 88 | 20240416 | 170900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 89 | 20240416 | 170800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 90 | 20240416 | 170700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 91 | 20240416 | 170600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 92 | 20240416 | 170500 | 1182078535 | 659 | 659 | 659 | 659 | 9304 |
| 93 | 20240416 | 170400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 94 | 20240416 | 170300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 95 | 20240416 | 170200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 96 | 20240416 | 170100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 97 | 20240416 | 170000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 98 | 20240416 | 165900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 99 | 20240416 | 165800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 100 | 20240416 | 165700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 101 | 20240416 | 165600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 102 | 20240416 | 165500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 103 | 20240416 | 165400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 104 | 20240416 | 165300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 105 | 20240416 | 165200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 106 | 20240416 | 165100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 107 | 20240416 | 165000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 108 | 20240416 | 164900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 109 | 20240416 | 164800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 110 | 20240416 | 164700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 111 | 20240416 | 164600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 112 | 20240416 | 164500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 113 | 20240416 | 164400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 114 | 20240416 | 164300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 115 | 20240416 | 164200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 116 | 20240416 | 164100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 117 | 20240416 | 164000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 118 | 20240416 | 163900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 119 | 20240416 | 163800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 120 | 20240416 | 163700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 121 | 20240416 | 163600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 122 | 20240416 | 163500 | 1182078535 | 659 | 659 | 659 | 659 | 9304 |
| 123 | 20240416 | 163400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 124 | 20240416 | 163300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 125 | 20240416 | 163200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 126 | 20240416 | 163100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 127 | 20240416 | 163000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 128 | 20240416 | 162900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 129 | 20240416 | 162800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 130 | 20240416 | 162700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 131 | 20240416 | 162600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 132 | 20240416 | 162500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 133 | 20240416 | 162400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 134 | 20240416 | 162300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 135 | 20240416 | 162200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 136 | 20240416 | 162100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 137 | 20240416 | 162000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 138 | 20240416 | 161900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 139 | 20240416 | 161800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 140 | 20240416 | 161700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 141 | 20240416 | 161600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 142 | 20240416 | 161500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 143 | 20240416 | 161400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 144 | 20240416 | 161300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 145 | 20240416 | 161200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 146 | 20240416 | 161100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 147 | 20240416 | 161000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 148 | 20240416 | 160900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 149 | 20240416 | 160800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 150 | 20240416 | 160700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 151 | 20240416 | 160600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 152 | 20240416 | 160500 | 1182078535 | 659 | 659 | 659 | 659 | 9304 |
| 153 | 20240416 | 160400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 154 | 20240416 | 160300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 155 | 20240416 | 160200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 156 | 20240416 | 160100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 157 | 20240416 | 160000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 158 | 20240416 | 155900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 159 | 20240416 | 155800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 160 | 20240416 | 155700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 161 | 20240416 | 155600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 162 | 20240416 | 155500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 163 | 20240416 | 155400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 164 | 20240416 | 155300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 165 | 20240416 | 155200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 166 | 20240416 | 155100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 167 | 20240416 | 155000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 168 | 20240416 | 154900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 169 | 20240416 | 154800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 170 | 20240416 | 154700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 171 | 20240416 | 154600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 172 | 20240416 | 154500 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 173 | 20240416 | 154400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 174 | 20240416 | 154300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 175 | 20240416 | 154200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 176 | 20240416 | 154100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 177 | 20240416 | 154000 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 178 | 20240416 | 153900 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 179 | 20240416 | 153800 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 180 | 20240416 | 153700 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 181 | 20240416 | 153600 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 182 | 20240416 | 153500 | 1182078535 | 659 | 659 | 659 | 659 | 9304 |
| 183 | 20240416 | 153400 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 184 | 20240416 | 153300 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 185 | 20240416 | 153200 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 186 | 20240416 | 153100 | 1182078535 | 659 | 659 | 659 | 659 | 0 |
| 187 | 20240416 | 153000 | 1182078535 | 659 | 659 | 659 | 659 | 9304 |
| 188 | 20240416 | 152900 | 1175947199 | 659 | 659 | 659 | 659 | 0 |
| 189 | 20240416 | 152800 | 1175947199 | 659 | 659 | 659 | 659 | 0 |
| 190 | 20240416 | 152700 | 1175947199 | 659 | 659 | 659 | 659 | 0 |
| 191 | 20240416 | 152600 | 1175947199 | 659 | 659 | 659 | 659 | 0 |
| 192 | 20240416 | 152500 | 1175947199 | 659 | 659 | 659 | 659 | 0 |
| 193 | 20240416 | 152400 | 1175947199 | 659 | 659 | 659 | 659 | 0 |
| 194 | 20240416 | 152300 | 1175947199 | 659 | 659 | 659 | 659 | 0 |
| 195 | 20240416 | 152200 | 1175947199 | 659 | 659 | 659 | 659 | 0 |
| 196 | 20240416 | 152100 | 1175947199 | 659 | 659 | 659 | 659 | 0 |
| 197 | 20240416 | 152000 | 1175947199 | 659 | 659 | 659 | 659 | 0 |
| 198 | 20240416 | 151900 | 1175947199 | 659 | 658 | 659 | 656 | 3188 |
| 199 | 20240416 | 151800 | 1173850754 | 658 | 658 | 658 | 658 | 166 |
| 200 | 20240416 | 151700 | 1173741526 | 659 | 659 | 659 | 659 | 2883 |
| 201 | 20240416 | 151600 | 1171841629 | 658 | 658 | 658 | 658 | 500 |
| 202 | 20240416 | 151500 | 1171512629 | 657 | 657 | 659 | 657 | 1975 |
| 203 | 20240416 | 151400 | 1170214948 | 657 | 658 | 658 | 657 | 8791 |
| 204 | 20240416 | 151300 | 1164439260 | 659 | 659 | 659 | 659 | 36 |
| 205 | 20240416 | 151200 | 1164415536 | 657 | 658 | 658 | 657 | 3067 |
| 206 | 20240416 | 151100 | 1162398621 | 658 | 658 | 658 | 658 | 1157 |
| 207 | 20240416 | 151000 | 1161637315 | 658 | 658 | 659 | 658 | 2443 |
| 208 | 20240416 | 150900 | 1160029619 | 659 | 659 | 659 | 658 | 2209 |
| 209 | 20240416 | 150800 | 1158575888 | 659 | 659 | 659 | 659 | 553 |
| 210 | 20240416 | 150700 | 1158211461 | 659 | 660 | 660 | 659 | 2859 |
| 211 | 20240416 | 150600 | 1156327371 | 659 | 660 | 660 | 659 | 68 |
| 212 | 20240416 | 150500 | 1156282541 | 660 | 660 | 660 | 660 | 1555 |
| 213 | 20240416 | 150400 | 1155256241 | 660 | 660 | 660 | 660 | 2524 |
| 214 | 20240416 | 150300 | 1153590401 | 660 | 660 | 660 | 660 | 953 |
| 215 | 20240416 | 150200 | 1152961421 | 661 | 660 | 661 | 660 | 102 |
| 216 | 20240416 | 150100 | 1152894000 | 660 | 661 | 661 | 660 | 1548 |
| 217 | 20240416 | 150000 | 1151871520 | 661 | 660 | 661 | 660 | 5 |
| 218 | 20240416 | 145900 | 1151868219 | 660 | 661 | 661 | 660 | 161 |
| 219 | 20240416 | 145800 | 1151761958 | 661 | 661 | 662 | 661 | 1356 |
| 220 | 20240416 | 145700 | 1150865451 | 661 | 661 | 661 | 661 | 2077 |
| 221 | 20240416 | 145600 | 1149492554 | 662 | 662 | 662 | 662 | 0 |
| 222 | 20240416 | 145500 | 1149492554 | 662 | 662 | 662 | 662 | 10 |
| 223 | 20240416 | 145400 | 1149485934 | 662 | 661 | 662 | 661 | 1008 |
| 224 | 20240416 | 145300 | 1148818643 | 662 | 662 | 662 | 662 | 300 |
| 225 | 20240416 | 145200 | 1148620043 | 662 | 661 | 662 | 661 | 671 |
| 226 | 20240416 | 145100 | 1148176351 | 662 | 662 | 662 | 662 | 394 |
| 227 | 20240416 | 145000 | 1147915523 | 662 | 662 | 662 | 662 | 173 |
| 228 | 20240416 | 144900 | 1147800997 | 661 | 660 | 661 | 660 | 309 |
| 229 | 20240416 | 144800 | 1147596798 | 660 | 660 | 660 | 659 | 7445 |
| 230 | 20240416 | 144700 | 1142683194 | 659 | 659 | 659 | 659 | 0 |
| 231 | 20240416 | 144600 | 1142683194 | 659 | 661 | 661 | 659 | 108 |
| 232 | 20240416 | 144500 | 1142612006 | 662 | 663 | 663 | 662 | 3 |
| 233 | 20240416 | 144400 | 1142610018 | 659 | 660 | 663 | 659 | 3622 |
| 234 | 20240416 | 144300 | 1140212662 | 660 | 660 | 660 | 658 | 29091 |
| 235 | 20240416 | 144200 | 1121063609 | 659 | 659 | 659 | 659 | 0 |
| 236 | 20240416 | 144100 | 1121063609 | 659 | 659 | 660 | 659 | 40500 |
| 237 | 20240416 | 144000 | 1094373709 | 659 | 659 | 659 | 659 | 0 |
| 238 | 20240416 | 143900 | 1094373709 | 659 | 659 | 659 | 659 | 60 |
| 239 | 20240416 | 143800 | 1094334169 | 661 | 659 | 661 | 659 | 7810 |
| 240 | 20240416 | 143700 | 1089175615 | 658 | 659 | 659 | 658 | 11223 |
| 241 | 20240416 | 143600 | 1081790707 | 659 | 659 | 659 | 659 | 1002 |
| 242 | 20240416 | 143500 | 1081130389 | 659 | 659 | 659 | 659 | 10 |
| 243 | 20240416 | 143400 | 1081123799 | 659 | 660 | 660 | 659 | 5500 |
| 244 | 20240416 | 143300 | 1077499219 | 660 | 660 | 660 | 660 | 0 |
| 245 | 20240416 | 143200 | 1077499219 | 660 | 660 | 660 | 660 | 654 |
| 246 | 20240416 | 143100 | 1077067579 | 660 | 660 | 660 | 660 | 443 |
| 247 | 20240416 | 143000 | 1076775199 | 660 | 658 | 660 | 658 | 3045 |
| 248 | 20240416 | 142900 | 1074771569 | 659 | 660 | 660 | 659 | 5031 |
| 249 | 20240416 | 142800 | 1071456136 | 661 | 659 | 661 | 659 | 118 |
| 250 | 20240416 | 142700 | 1071378256 | 659 | 659 | 659 | 659 | 43182 |
| 251 | 20240416 | 142600 | 1042921318 | 660 | 660 | 660 | 660 | 931 |
| 252 | 20240416 | 142500 | 1042306858 | 661 | 661 | 661 | 661 | 1 |
| 253 | 20240416 | 142400 | 1042306197 | 660 | 661 | 661 | 660 | 30220 |
| 254 | 20240416 | 142300 | 1022331309 | 662 | 663 | 663 | 662 | 572 |
| 255 | 20240416 | 142200 | 1021952644 | 663 | 663 | 663 | 663 | 2 |
| 256 | 20240416 | 142100 | 1021951318 | 662 | 662 | 663 | 662 | 1042 |
| 257 | 20240416 | 142000 | 1021261494 | 661 | 661 | 661 | 661 | 3050 |
| 258 | 20240416 | 141900 | 1019245444 | 661 | 663 | 663 | 661 | 1452 |
| 259 | 20240416 | 141800 | 1018282889 | 663 | 663 | 663 | 663 | 789 |
| 260 | 20240416 | 141700 | 1017759782 | 663 | 663 | 663 | 663 | 8 |
| 261 | 20240416 | 141600 | 1017754478 | 663 | 660 | 664 | 660 | 15565 |
| 262 | 20240416 | 141500 | 1007430188 | 659 | 660 | 660 | 659 | 1927 |
| 263 | 20240416 | 141400 | 1006160278 | 660 | 660 | 660 | 660 | 1356 |
| 264 | 20240416 | 141300 | 1005265318 | 660 | 660 | 660 | 660 | 0 |
| 265 | 20240416 | 141200 | 1005265318 | 660 | 660 | 660 | 660 | 1710 |
| 266 | 20240416 | 141100 | 1004136718 | 660 | 660 | 660 | 660 | 835 |
| 267 | 20240416 | 141000 | 1003585618 | 660 | 660 | 660 | 660 | 654 |
| 268 | 20240416 | 140900 | 1003153978 | 659 | 660 | 660 | 659 | 4165 |
| 269 | 20240416 | 140800 | 1000409078 | 661 | 661 | 661 | 661 | 1059 |
| 270 | 20240416 | 140700 | 999709079 | 661 | 660 | 661 | 659 | 1275 |
| 271 | 20240416 | 140600 | 998867922 | 660 | 660 | 660 | 660 | 0 |
| 272 | 20240416 | 140500 | 998867922 | 660 | 660 | 660 | 660 | 570 |
| 273 | 20240416 | 140400 | 998491722 | 661 | 660 | 661 | 660 | 306 |
| 274 | 20240416 | 140300 | 998289756 | 661 | 660 | 661 | 660 | 4563 |
| 275 | 20240416 | 140200 | 995278175 | 660 | 660 | 660 | 660 | 2600 |
| 276 | 20240416 | 140100 | 993562175 | 660 | 660 | 660 | 660 | 513 |
| 277 | 20240416 | 140000 | 993223595 | 660 | 661 | 661 | 660 | 151 |
| 278 | 20240416 | 135900 | 993123934 | 661 | 661 | 661 | 661 | 0 |
| 279 | 20240416 | 135800 | 993123934 | 661 | 662 | 662 | 661 | 4000 |
| 280 | 20240416 | 135700 | 990477934 | 662 | 662 | 662 | 662 | 0 |
| 281 | 20240416 | 135600 | 990477934 | 662 | 662 | 662 | 662 | 5 |
| 282 | 20240416 | 135500 | 990474624 | 660 | 662 | 662 | 660 | 802 |
| 283 | 20240416 | 135400 | 989945284 | 662 | 662 | 662 | 660 | 806 |
| 284 | 20240416 | 135300 | 989411724 | 663 | 660 | 663 | 660 | 2800 |
| 285 | 20240416 | 135200 | 987557718 | 663 | 663 | 663 | 663 | 93 |
| 286 | 20240416 | 135100 | 987496059 | 663 | 661 | 663 | 661 | 2232 |
| 287 | 20240416 | 135000 | 986019779 | 660 | 660 | 660 | 660 | 2912 |
| 288 | 20240416 | 134900 | 984097859 | 660 | 660 | 660 | 660 | 14254 |
| 289 | 20240416 | 134800 | 974690219 | 660 | 660 | 660 | 660 | 2900 |
| 290 | 20240416 | 134700 | 972776219 | 660 | 660 | 660 | 660 | 6101 |
| 291 | 20240416 | 134600 | 968749559 | 661 | 661 | 661 | 661 | 1975 |
| 292 | 20240416 | 134500 | 967444084 | 662 | 662 | 662 | 662 | 0 |
| 293 | 20240416 | 134400 | 967444084 | 662 | 662 | 662 | 662 | 0 |
| 294 | 20240416 | 134300 | 967444084 | 662 | 662 | 662 | 662 | 200 |
| 295 | 20240416 | 134200 | 967311684 | 662 | 661 | 662 | 661 | 1620 |
| 296 | 20240416 | 134100 | 966240744 | 661 | 661 | 661 | 661 | 301 |
| 297 | 20240416 | 134000 | 966041783 | 661 | 661 | 662 | 661 | 17537 |
| 298 | 20240416 | 133900 | 954449333 | 661 | 661 | 661 | 661 | 1515 |
| 299 | 20240416 | 133800 | 953447918 | 661 | 661 | 661 | 661 | 20998 |
| 300 | 20240416 | 133700 | 939568240 | 662 | 662 | 662 | 662 | 11 |
| 301 | 20240416 | 133600 | 939560958 | 662 | 662 | 662 | 662 | 1101 |
| 302 | 20240416 | 133500 | 938832096 | 662 | 662 | 662 | 662 | 5576 |
| 303 | 20240416 | 133400 | 935140784 | 662 | 662 | 662 | 661 | 10184 |
| 304 | 20240416 | 133300 | 928399025 | 662 | 662 | 662 | 662 | 513 |
| 305 | 20240416 | 133200 | 928059419 | 663 | 663 | 663 | 663 | 5031 |
| 306 | 20240416 | 133100 | 924723866 | 663 | 663 | 663 | 663 | 4625 |
| 307 | 20240416 | 133000 | 921657491 | 664 | 664 | 664 | 664 | 473 |
| 308 | 20240416 | 132900 | 921343419 | 664 | 664 | 664 | 663 | 66 |
| 309 | 20240416 | 132800 | 921299599 | 664 | 665 | 665 | 664 | 492 |
| 310 | 20240416 | 132700 | 920972619 | 665 | 665 | 665 | 665 | 1 |
| 311 | 20240416 | 132600 | 920971954 | 663 | 663 | 664 | 663 | 14391 |
| 312 | 20240416 | 132500 | 911430719 | 663 | 664 | 664 | 663 | 1099 |
| 313 | 20240416 | 132400 | 910702079 | 664 | 666 | 666 | 664 | 1035 |
| 314 | 20240416 | 132300 | 910013951 | 666 | 666 | 666 | 665 | 110 |
| 315 | 20240416 | 132200 | 909940694 | 666 | 666 | 666 | 666 | 732 |
| 316 | 20240416 | 132100 | 909453182 | 666 | 665 | 666 | 664 | 1114 |
| 317 | 20240416 | 132000 | 908711450 | 664 | 664 | 670 | 663 | 45742 |
| 318 | 20240416 | 131900 | 878197481 | 664 | 664 | 664 | 664 | 906 |
| 319 | 20240416 | 131800 | 877595897 | 664 | 663 | 664 | 662 | 22053 |
| 320 | 20240416 | 131700 | 862976449 | 663 | 661 | 663 | 661 | 8616 |
| 321 | 20240416 | 131600 | 857270801 | 661 | 661 | 661 | 661 | 0 |
| 322 | 20240416 | 131500 | 857270801 | 661 | 661 | 661 | 661 | 1003 |
| 323 | 20240416 | 131400 | 856607818 | 661 | 661 | 661 | 660 | 1886 |
| 324 | 20240416 | 131300 | 855361955 | 661 | 661 | 661 | 661 | 1100 |
| 325 | 20240416 | 131200 | 854634855 | 661 | 661 | 661 | 661 | 324 |
| 326 | 20240416 | 131100 | 854420691 | 660 | 661 | 661 | 660 | 5226 |
| 327 | 20240416 | 131000 | 850970305 | 661 | 661 | 661 | 661 | 2203 |
| 328 | 20240416 | 130900 | 849514122 | 662 | 663 | 663 | 662 | 20990 |
| 329 | 20240416 | 130800 | 835616944 | 663 | 663 | 663 | 663 | 553 |
| 330 | 20240416 | 130700 | 835250305 | 664 | 664 | 664 | 664 | 200 |
| 331 | 20240416 | 130600 | 835117505 | 664 | 663 | 664 | 663 | 4980 |
| 332 | 20240416 | 130500 | 831810837 | 663 | 662 | 663 | 662 | 7231 |
| 333 | 20240416 | 130400 | 827022357 | 661 | 662 | 662 | 661 | 4066 |
| 334 | 20240416 | 130300 | 824332766 | 663 | 661 | 663 | 661 | 5133 |
| 335 | 20240416 | 130200 | 820934621 | 661 | 660 | 661 | 659 | 5315 |
| 336 | 20240416 | 130100 | 817426814 | 659 | 659 | 659 | 659 | 6341 |
| 337 | 20240416 | 130000 | 813248095 | 658 | 658 | 658 | 658 | 7205 |
| 338 | 20240416 | 125900 | 808507205 | 657 | 656 | 657 | 656 | 1014 |
| 339 | 20240416 | 125800 | 807841021 | 658 | 658 | 658 | 658 | 200 |
| 340 | 20240416 | 125700 | 807709421 | 658 | 656 | 658 | 656 | 2474 |
| 341 | 20240416 | 125600 | 806085529 | 656 | 656 | 658 | 656 | 1224 |
| 342 | 20240416 | 125500 | 805282581 | 658 | 659 | 659 | 656 | 35416 |
| 343 | 20240416 | 125400 | 782029095 | 659 | 659 | 659 | 659 | 3003 |
| 344 | 20240416 | 125300 | 780050118 | 659 | 659 | 659 | 659 | 960 |
| 345 | 20240416 | 125200 | 779417478 | 657 | 658 | 658 | 657 | 1115 |
| 346 | 20240416 | 125100 | 778683815 | 658 | 658 | 658 | 658 | 1 |
| 347 | 20240416 | 125000 | 778683157 | 660 | 659 | 660 | 659 | 201 |
| 348 | 20240416 | 124900 | 778550697 | 659 | 659 | 659 | 659 | 772 |
| 349 | 20240416 | 124800 | 778041949 | 659 | 659 | 660 | 659 | 601 |
| 350 | 20240416 | 124700 | 777645889 | 660 | 661 | 661 | 660 | 5128 |
| 351 | 20240416 | 124600 | 774256706 | 660 | 658 | 660 | 658 | 30664 |
| 352 | 20240416 | 124500 | 754029092 | 658 | 658 | 658 | 658 | 510 |
| 353 | 20240416 | 124400 | 753693512 | 657 | 658 | 658 | 657 | 1061 |
| 354 | 20240416 | 124300 | 752995574 | 658 | 657 | 658 | 657 | 3813 |
| 355 | 20240416 | 124200 | 750489776 | 657 | 657 | 657 | 657 | 1000 |
| 356 | 20240416 | 124100 | 749832776 | 657 | 657 | 657 | 657 | 0 |
| 357 | 20240416 | 124000 | 749832776 | 657 | 657 | 657 | 657 | 0 |
| 358 | 20240416 | 123900 | 749832776 | 657 | 657 | 657 | 657 | 9 |
| 359 | 20240416 | 123800 | 749826863 | 657 | 656 | 657 | 656 | 888 |
| 360 | 20240416 | 123700 | 749243496 | 655 | 657 | 657 | 655 | 332 |
| 361 | 20240416 | 123600 | 749026028 | 657 | 657 | 657 | 657 | 5 |
| 362 | 20240416 | 123500 | 749022743 | 655 | 657 | 657 | 655 | 10 |
| 363 | 20240416 | 123400 | 749016183 | 655 | 655 | 655 | 655 | 4 |
| 364 | 20240416 | 123300 | 749013563 | 657 | 657 | 657 | 657 | 0 |
| 365 | 20240416 | 123200 | 749013563 | 657 | 656 | 657 | 655 | 4307 |
| 366 | 20240416 | 123100 | 746191870 | 656 | 655 | 656 | 655 | 268 |
| 367 | 20240416 | 123000 | 746016329 | 655 | 655 | 655 | 655 | 517 |
| 368 | 20240416 | 122900 | 745677694 | 655 | 655 | 655 | 655 | 4000 |
| 369 | 20240416 | 122800 | 743057694 | 655 | 655 | 655 | 655 | 5000 |
| 370 | 20240416 | 122700 | 739782694 | 655 | 655 | 655 | 655 | 3021 |
| 371 | 20240416 | 122600 | 737803939 | 656 | 656 | 656 | 656 | 586 |
| 372 | 20240416 | 122500 | 737419523 | 656 | 656 | 656 | 656 | 300 |
| 373 | 20240416 | 122400 | 737222723 | 655 | 657 | 657 | 655 | 7665 |
| 374 | 20240416 | 122300 | 732200328 | 655 | 655 | 655 | 655 | 4000 |
| 375 | 20240416 | 122200 | 729580328 | 656 | 656 | 656 | 656 | 500 |
| 376 | 20240416 | 122100 | 729252328 | 656 | 655 | 657 | 655 | 7 |
| 377 | 20240416 | 122000 | 729247738 | 657 | 657 | 657 | 657 | 500 |
| 378 | 20240416 | 121900 | 728919238 | 657 | 657 | 657 | 657 | 3 |
| 379 | 20240416 | 121800 | 728917267 | 657 | 657 | 657 | 657 | 4 |
| 380 | 20240416 | 121700 | 728914639 | 657 | 657 | 657 | 657 | 0 |
| 381 | 20240416 | 121600 | 728914639 | 657 | 655 | 657 | 655 | 602 |
| 382 | 20240416 | 121500 | 728520317 | 655 | 656 | 656 | 655 | 424 |
| 383 | 20240416 | 121400 | 728242574 | 656 | 656 | 656 | 656 | 100 |
| 384 | 20240416 | 121300 | 728176974 | 656 | 656 | 656 | 656 | 0 |
| 385 | 20240416 | 121200 | 728176974 | 656 | 656 | 656 | 656 | 589 |
| 386 | 20240416 | 121100 | 727790590 | 656 | 654 | 656 | 654 | 10383 |
| 387 | 20240416 | 121000 | 720995866 | 653 | 653 | 653 | 653 | 2624 |
| 388 | 20240416 | 120900 | 719282394 | 652 | 652 | 652 | 652 | 137 |
| 389 | 20240416 | 120800 | 719193070 | 652 | 651 | 652 | 651 | 4 |
| 390 | 20240416 | 120700 | 719190465 | 651 | 652 | 652 | 651 | 3382 |
| 391 | 20240416 | 120600 | 716987901 | 652 | 652 | 653 | 652 | 201 |
| 392 | 20240416 | 120500 | 716856848 | 652 | 652 | 652 | 652 | 100 |
| 393 | 20240416 | 120400 | 716791648 | 652 | 653 | 653 | 652 | 102 |
| 394 | 20240416 | 120300 | 716725142 | 653 | 654 | 654 | 651 | 9975 |
| 395 | 20240416 | 120200 | 710219162 | 654 | 653 | 654 | 653 | 566 |
| 396 | 20240416 | 120100 | 709849559 | 653 | 653 | 653 | 653 | 43 |
| 397 | 20240416 | 120000 | 709821480 | 654 | 653 | 654 | 653 | 3073 |
| 398 | 20240416 | 115900 | 707814739 | 653 | 653 | 653 | 653 | 1 |
| 399 | 20240416 | 115800 | 707814086 | 653 | 653 | 653 | 653 | 874 |
| 400 | 20240416 | 115700 | 707243364 | 652 | 652 | 652 | 652 | 0 |
| 401 | 20240416 | 115600 | 707243364 | 652 | 652 | 652 | 652 | 300 |
| 402 | 20240416 | 115500 | 707047764 | 652 | 652 | 652 | 652 | 313 |
| 403 | 20240416 | 115400 | 706843688 | 652 | 652 | 652 | 652 | 103 |
| 404 | 20240416 | 115300 | 706776532 | 653 | 653 | 653 | 653 | 1446 |
| 405 | 20240416 | 115200 | 705832294 | 654 | 654 | 654 | 654 | 500 |
| 406 | 20240416 | 115100 | 705505294 | 654 | 654 | 654 | 654 | 0 |
| 407 | 20240416 | 115000 | 705505294 | 654 | 654 | 654 | 654 | 4013 |
| 408 | 20240416 | 114900 | 702880792 | 655 | 656 | 656 | 655 | 5547 |
| 409 | 20240416 | 114800 | 699247503 | 656 | 656 | 656 | 656 | 0 |
| 410 | 20240416 | 114700 | 699247503 | 656 | 656 | 656 | 656 | 2000 |
| 411 | 20240416 | 114600 | 697935503 | 656 | 657 | 657 | 656 | 2642 |
| 412 | 20240416 | 114500 | 696202266 | 656 | 656 | 656 | 656 | 0 |
| 413 | 20240416 | 114400 | 696202266 | 656 | 656 | 656 | 656 | 2155 |
| 414 | 20240416 | 114300 | 694788586 | 656 | 657 | 657 | 656 | 9 |
| 415 | 20240416 | 114200 | 694782674 | 657 | 657 | 657 | 657 | 2 |
| 416 | 20240416 | 114100 | 694781360 | 657 | 657 | 657 | 657 | 658 |
| 417 | 20240416 | 114000 | 694349054 | 658 | 658 | 658 | 658 | 802 |
| 418 | 20240416 | 113900 | 693821338 | 659 | 659 | 659 | 659 | 0 |
| 419 | 20240416 | 113800 | 693821338 | 659 | 659 | 659 | 659 | 0 |
| 420 | 20240416 | 113700 | 693821338 | 659 | 659 | 659 | 659 | 0 |
| 421 | 20240416 | 113600 | 693821338 | 659 | 656 | 659 | 655 | 15496 |
| 422 | 20240416 | 113500 | 683667051 | 656 | 657 | 657 | 656 | 1922 |
| 423 | 20240416 | 113400 | 682405938 | 657 | 657 | 658 | 657 | 4700 |
| 424 | 20240416 | 113300 | 679314538 | 658 | 658 | 658 | 658 | 32 |
| 425 | 20240416 | 113200 | 679293482 | 658 | 658 | 658 | 658 | 0 |
| 426 | 20240416 | 113100 | 679293482 | 658 | 658 | 658 | 658 | 2 |
| 427 | 20240416 | 113000 | 679292166 | 657 | 656 | 657 | 656 | 1189 |
| 428 | 20240416 | 112900 | 678511020 | 656 | 656 | 656 | 656 | 131 |
| 429 | 20240416 | 112800 | 678425084 | 657 | 658 | 658 | 657 | 20660 |
| 430 | 20240416 | 112700 | 664851454 | 658 | 658 | 658 | 658 | 0 |
| 431 | 20240416 | 112600 | 664851454 | 658 | 658 | 658 | 658 | 2559 |
| 432 | 20240416 | 112500 | 663167632 | 658 | 659 | 659 | 658 | 1700 |
| 433 | 20240416 | 112400 | 662048232 | 660 | 659 | 660 | 659 | 210 |
| 434 | 20240416 | 112300 | 661909832 | 659 | 658 | 659 | 658 | 1115 |
| 435 | 20240416 | 112200 | 661175057 | 659 | 658 | 659 | 658 | 2150 |
| 436 | 20240416 | 112100 | 659758257 | 659 | 659 | 659 | 659 | 1 |
| 437 | 20240416 | 112000 | 659757598 | 658 | 659 | 659 | 658 | 361 |
| 438 | 20240416 | 111900 | 659519850 | 660 | 658 | 660 | 658 | 5964 |
| 439 | 20240416 | 111800 | 655594149 | 658 | 658 | 658 | 658 | 1 |
| 440 | 20240416 | 111700 | 655593491 | 658 | 658 | 658 | 658 | 2105 |
| 441 | 20240416 | 111600 | 654208401 | 656 | 656 | 658 | 656 | 26 |
| 442 | 20240416 | 111500 | 654191343 | 658 | 658 | 658 | 658 | 215 |
| 443 | 20240416 | 111400 | 654049873 | 656 | 657 | 658 | 656 | 2533 |
| 444 | 20240416 | 111300 | 652383183 | 659 | 658 | 659 | 655 | 4518 |
| 445 | 20240416 | 111200 | 649420620 | 658 | 658 | 658 | 658 | 6983 |
| 446 | 20240416 | 111100 | 644825806 | 658 | 656 | 659 | 656 | 1457 |
| 447 | 20240416 | 111000 | 643867092 | 658 | 658 | 658 | 656 | 1894 |
| 448 | 20240416 | 110900 | 642620853 | 658 | 658 | 658 | 658 | 876 |
| 449 | 20240416 | 110800 | 642044445 | 658 | 656 | 658 | 656 | 114 |
| 450 | 20240416 | 110700 | 641969596 | 655 | 656 | 656 | 655 | 11332 |
| 451 | 20240416 | 110600 | 634542741 | 656 | 659 | 659 | 656 | 108 |
| 452 | 20240416 | 110500 | 634471584 | 656 | 656 | 656 | 656 | 1000 |
| 453 | 20240416 | 110400 | 633815584 | 656 | 656 | 656 | 656 | 4 |
| 454 | 20240416 | 110300 | 633812960 | 655 | 660 | 660 | 655 | 9968 |
| 455 | 20240416 | 110200 | 627274159 | 660 | 658 | 661 | 658 | 17786 |
| 456 | 20240416 | 110100 | 615529500 | 659 | 659 | 659 | 659 | 507 |
| 457 | 20240416 | 110000 | 615195387 | 659 | 659 | 660 | 659 | 505 |
| 458 | 20240416 | 105900 | 614862590 | 659 | 660 | 660 | 659 | 77 |
| 459 | 20240416 | 105800 | 614811845 | 659 | 658 | 660 | 658 | 5222 |
| 460 | 20240416 | 105700 | 611368464 | 656 | 657 | 658 | 656 | 17636 |
| 461 | 20240416 | 105600 | 599773107 | 657 | 657 | 657 | 657 | 0 |
| 462 | 20240416 | 105500 | 599773107 | 657 | 657 | 657 | 657 | 2 |
| 463 | 20240416 | 105400 | 599771793 | 657 | 657 | 657 | 657 | 1 |
| 464 | 20240416 | 105300 | 599771136 | 658 | 658 | 658 | 658 | 50 |
| 465 | 20240416 | 105200 | 599738236 | 658 | 657 | 658 | 657 | 14807 |
| 466 | 20240416 | 105100 | 589999279 | 657 | 657 | 657 | 657 | 1 |
| 467 | 20240416 | 105000 | 589998622 | 654 | 657 | 657 | 654 | 2744 |
| 468 | 20240416 | 104900 | 588199805 | 657 | 658 | 658 | 657 | 1129 |
| 469 | 20240416 | 104800 | 587456924 | 658 | 658 | 658 | 658 | 652 |
| 470 | 20240416 | 104700 | 587027908 | 658 | 658 | 660 | 658 | 5051 |
| 471 | 20240416 | 104600 | 583697989 | 658 | 656 | 658 | 656 | 5618 |
| 472 | 20240416 | 104500 | 580008234 | 652 | 654 | 657 | 652 | 28052 |
| 473 | 20240416 | 104400 | 561587534 | 654 | 654 | 654 | 654 | 2000 |
| 474 | 20240416 | 104300 | 560279534 | 654 | 657 | 657 | 654 | 2635 |
| 475 | 20240416 | 104200 | 558553524 | 657 | 655 | 657 | 654 | 12799 |
| 476 | 20240416 | 104100 | 550170134 | 654 | 654 | 654 | 654 | 7465 |
| 477 | 20240416 | 104000 | 545288024 | 654 | 654 | 654 | 654 | 3717 |
| 478 | 20240416 | 103900 | 542857106 | 654 | 653 | 654 | 653 | 3669 |
| 479 | 20240416 | 103800 | 540457748 | 652 | 653 | 654 | 652 | 153 |
| 480 | 20240416 | 103700 | 540357967 | 654 | 656 | 656 | 651 | 4185 |
| 481 | 20240416 | 103600 | 537625821 | 656 | 653 | 656 | 653 | 784 |
| 482 | 20240416 | 103500 | 537113841 | 656 | 656 | 656 | 656 | 0 |
| 483 | 20240416 | 103400 | 537113841 | 656 | 654 | 656 | 654 | 1000 |
| 484 | 20240416 | 103300 | 536457848 | 655 | 654 | 655 | 654 | 6093 |
| 485 | 20240416 | 103200 | 532471024 | 654 | 652 | 654 | 652 | 10501 |
| 486 | 20240416 | 103100 | 525618573 | 650 | 650 | 650 | 650 | 3349 |
| 487 | 20240416 | 103000 | 523441723 | 651 | 649 | 651 | 649 | 7395 |
| 488 | 20240416 | 102900 | 518628636 | 650 | 649 | 650 | 649 | 5630 |
| 489 | 20240416 | 102800 | 514969335 | 649 | 647 | 649 | 647 | 501 |
| 490 | 20240416 | 102700 | 514645186 | 647 | 648 | 648 | 647 | 706 |
| 491 | 20240416 | 102600 | 514188403 | 647 | 647 | 647 | 647 | 18898 |
| 492 | 20240416 | 102500 | 501961397 | 647 | 649 | 649 | 647 | 31 |
| 493 | 20240416 | 102400 | 501941338 | 647 | 649 | 649 | 647 | 2770 |
| 494 | 20240416 | 102300 | 500147148 | 648 | 647 | 649 | 647 | 7264 |
| 495 | 20240416 | 102200 | 495433022 | 649 | 650 | 650 | 648 | 1273 |
| 496 | 20240416 | 102100 | 494607745 | 650 | 648 | 650 | 647 | 451 |
| 497 | 20240416 | 102000 | 494315935 | 649 | 649 | 650 | 648 | 9861 |
| 498 | 20240416 | 101900 | 487918617 | 650 | 652 | 652 | 649 | 34243 |
| 499 | 20240416 | 101800 | 465651226 | 651 | 651 | 651 | 651 | 0 |
| 500 | 20240416 | 101700 | 465651226 | 651 | 654 | 654 | 651 | 29946 |
| 501 | 20240416 | 101600 | 446111717 | 654 | 654 | 654 | 654 | 224 |
| 502 | 20240416 | 101500 | 445965221 | 656 | 656 | 656 | 656 | 5 |
| 503 | 20240416 | 101400 | 445961941 | 653 | 655 | 655 | 653 | 20081 |
| 504 | 20240416 | 101300 | 432830731 | 655 | 655 | 655 | 655 | 1001 |
| 505 | 20240416 | 101200 | 432175076 | 654 | 657 | 657 | 654 | 6542 |
| 506 | 20240416 | 101100 | 427890069 | 657 | 657 | 657 | 657 | 0 |
| 507 | 20240416 | 101000 | 427890069 | 657 | 655 | 657 | 655 | 19 |
| 508 | 20240416 | 100900 | 427877596 | 655 | 655 | 655 | 655 | 1007 |
| 509 | 20240416 | 100800 | 427218011 | 657 | 654 | 657 | 654 | 11 |
| 510 | 20240416 | 100700 | 427210802 | 657 | 655 | 657 | 655 | 3325 |
| 511 | 20240416 | 100600 | 425032905 | 655 | 656 | 656 | 655 | 10205 |
| 512 | 20240416 | 100500 | 418345681 | 657 | 657 | 657 | 657 | 1526 |
| 513 | 20240416 | 100400 | 417343099 | 660 | 658 | 660 | 658 | 16 |
| 514 | 20240416 | 100300 | 417332547 | 660 | 660 | 660 | 660 | 1 |
| 515 | 20240416 | 100200 | 417331887 | 660 | 657 | 660 | 656 | 3069 |
| 516 | 20240416 | 100100 | 415315604 | 656 | 657 | 657 | 656 | 1112 |
| 517 | 20240416 | 100000 | 414585029 | 657 | 657 | 657 | 657 | 2170 |
| 518 | 20240416 | 095900 | 413159339 | 657 | 658 | 658 | 657 | 887 |
| 519 | 20240416 | 095800 | 412576460 | 660 | 660 | 660 | 657 | 1102 |
| 520 | 20240416 | 095700 | 411849440 | 659 | 660 | 660 | 659 | 3971 |
| 521 | 20240416 | 095600 | 409230580 | 660 | 658 | 660 | 654 | 8504 |
| 522 | 20240416 | 095500 | 403663055 | 660 | 662 | 662 | 659 | 10845 |
| 523 | 20240416 | 095400 | 396499809 | 664 | 665 | 665 | 664 | 3425 |
| 524 | 20240416 | 095300 | 394225184 | 664 | 664 | 664 | 663 | 2116 |
| 525 | 20240416 | 095200 | 392820173 | 664 | 663 | 664 | 660 | 6348 |
| 526 | 20240416 | 095100 | 388614296 | 663 | 659 | 663 | 659 | 10994 |
| 527 | 20240416 | 095000 | 381349096 | 659 | 657 | 659 | 657 | 3991 |
| 528 | 20240416 | 094900 | 378722327 | 658 | 657 | 658 | 657 | 2205 |
| 529 | 20240416 | 094800 | 377272437 | 658 | 657 | 658 | 653 | 19253 |
| 530 | 20240416 | 094700 | 364671085 | 657 | 657 | 658 | 657 | 1790 |
| 531 | 20240416 | 094600 | 363495035 | 657 | 657 | 657 | 655 | 13702 |
| 532 | 20240416 | 094500 | 354508589 | 657 | 656 | 657 | 656 | 10689 |
| 533 | 20240416 | 094400 | 347496539 | 656 | 656 | 656 | 656 | 2 |
| 534 | 20240416 | 094300 | 347495227 | 656 | 656 | 656 | 655 | 1485 |
| 535 | 20240416 | 094200 | 346521567 | 656 | 656 | 657 | 656 | 3301 |
| 536 | 20240416 | 094100 | 344355386 | 658 | 659 | 659 | 655 | 5865 |
| 537 | 20240416 | 094000 | 340500211 | 658 | 659 | 659 | 658 | 3460 |
| 538 | 20240416 | 093900 | 338222531 | 659 | 656 | 659 | 656 | 3600 |
| 539 | 20240416 | 093800 | 335857810 | 656 | 657 | 657 | 656 | 33542 |
| 540 | 20240416 | 093700 | 313847698 | 658 | 658 | 658 | 657 | 2913 |
| 541 | 20240416 | 093600 | 311931014 | 657 | 656 | 658 | 656 | 1024 |
| 542 | 20240416 | 093500 | 311258224 | 656 | 657 | 657 | 656 | 6362 |
| 543 | 20240416 | 093400 | 307083560 | 658 | 658 | 658 | 658 | 1815 |
| 544 | 20240416 | 093300 | 305889290 | 658 | 660 | 661 | 657 | 27437 |
| 545 | 20240416 | 093200 | 287831215 | 660 | 660 | 660 | 660 | 1010 |
| 546 | 20240416 | 093100 | 287164615 | 661 | 660 | 661 | 658 | 7109 |
| 547 | 20240416 | 093000 | 282479583 | 660 | 660 | 661 | 659 | 8148 |
| 548 | 20240416 | 092900 | 277108417 | 659 | 661 | 661 | 659 | 11858 |
| 549 | 20240416 | 092800 | 269293473 | 660 | 660 | 660 | 658 | 8412 |
| 550 | 20240416 | 092700 | 263754049 | 659 | 662 | 662 | 659 | 5967 |
| 551 | 20240416 | 092600 | 259810854 | 662 | 660 | 662 | 660 | 3682 |
| 552 | 20240416 | 092500 | 257375825 | 661 | 664 | 664 | 661 | 7850 |
| 553 | 20240416 | 092400 | 252178081 | 663 | 667 | 668 | 663 | 16703 |
| 554 | 20240416 | 092300 | 241051985 | 667 | 666 | 670 | 666 | 25058 |
| 555 | 20240416 | 092200 | 224293613 | 665 | 667 | 670 | 665 | 36443 |
| 556 | 20240416 | 092100 | 199959279 | 667 | 663 | 667 | 663 | 29955 |
| 557 | 20240416 | 092000 | 180031872 | 662 | 660 | 662 | 660 | 9163 |
| 558 | 20240416 | 091900 | 173979434 | 659 | 659 | 660 | 659 | 4788 |
| 559 | 20240416 | 091800 | 170824130 | 659 | 659 | 659 | 658 | 6936 |
| 560 | 20240416 | 091700 | 166255981 | 659 | 658 | 659 | 657 | 14755 |
| 561 | 20240416 | 091600 | 156547643 | 658 | 657 | 659 | 656 | 3981 |
| 562 | 20240416 | 091500 | 153930746 | 656 | 656 | 656 | 656 | 1694 |
| 563 | 20240416 | 091400 | 152819482 | 656 | 656 | 656 | 656 | 1100 |
| 564 | 20240416 | 091300 | 152097882 | 656 | 655 | 656 | 655 | 19141 |
| 565 | 20240416 | 091200 | 139552089 | 657 | 657 | 657 | 657 | 617 |
| 566 | 20240416 | 091100 | 139146720 | 658 | 658 | 658 | 656 | 2624 |
| 567 | 20240416 | 091000 | 137422236 | 658 | 655 | 658 | 655 | 13638 |
| 568 | 20240416 | 090900 | 128459872 | 653 | 651 | 653 | 651 | 3401 |
| 569 | 20240416 | 090800 | 126242271 | 651 | 652 | 652 | 651 | 10877 |
| 570 | 20240416 | 090700 | 119159794 | 651 | 653 | 653 | 651 | 20880 |
| 571 | 20240416 | 090600 | 105530873 | 653 | 654 | 654 | 653 | 14600 |
| 572 | 20240416 | 090500 | 95996345 | 655 | 655 | 655 | 653 | 10282 |
| 573 | 20240416 | 090400 | 89279524 | 655 | 659 | 660 | 655 | 15244 |
| 574 | 20240416 | 090300 | 79272348 | 660 | 662 | 662 | 660 | 12860 |
| 575 | 20240416 | 090200 | 70772030 | 662 | 664 | 665 | 661 | 40829 |
| 576 | 20240416 | 090100 | 43689818 | 665 | 658 | 665 | 658 | 16003 |
| 577 | 20240416 | 090000 | 33107728 | 660 | 656 | 660 | 656 | 46072 |