26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183700 | 686293599 | 608 | 608 | 608 | 608 | 23216 |
| 3 | 20240612 | 183600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20240612 | 183500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20240612 | 183400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20240612 | 183300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20240612 | 183200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20240612 | 183100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20240612 | 183000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20240612 | 182900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20240612 | 182800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20240612 | 182700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20240612 | 182600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20240612 | 182500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20240612 | 182400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20240612 | 182300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20240612 | 182200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20240612 | 182100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20240612 | 182000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20240612 | 181900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20240612 | 181800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20240612 | 181700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20240612 | 181600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20240612 | 181500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20240612 | 181400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20240612 | 181300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20240612 | 181200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20240612 | 181100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20240612 | 181000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20240612 | 180900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20240612 | 180800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20240612 | 180700 | 686293599 | 608 | 608 | 608 | 608 | 23216 |
| 33 | 20240612 | 180600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20240612 | 180500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20240612 | 180400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20240612 | 180300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20240612 | 180200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20240612 | 180100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20240612 | 180000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20240612 | 175900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20240612 | 175800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20240612 | 175700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20240612 | 175600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20240612 | 175500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20240612 | 175400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20240612 | 175300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20240612 | 175200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20240612 | 175100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20240612 | 175000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20240612 | 174900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20240612 | 174800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20240612 | 174700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20240612 | 174600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20240612 | 174500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20240612 | 174400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20240612 | 174300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20240612 | 174200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20240612 | 174100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20240612 | 174000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20240612 | 173900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20240612 | 173800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20240612 | 173700 | 686293599 | 608 | 608 | 608 | 608 | 23216 |
| 63 | 20240612 | 173600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20240612 | 173500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20240612 | 173400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20240612 | 173300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20240612 | 173200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20240612 | 173100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20240612 | 173000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20240612 | 172900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20240612 | 172800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20240612 | 172700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20240612 | 172600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20240612 | 172500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20240612 | 172400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20240612 | 172300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20240612 | 172200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20240612 | 172100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20240612 | 172000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20240612 | 171900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20240612 | 171800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20240612 | 171700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20240612 | 171600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20240612 | 171500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20240612 | 171400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20240612 | 171300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20240612 | 171200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20240612 | 171100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20240612 | 171000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20240612 | 170900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20240612 | 170800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20240612 | 170700 | 686293599 | 608 | 608 | 608 | 608 | 23216 |
| 93 | 20240612 | 170600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20240612 | 170500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20240612 | 170400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20240612 | 170300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20240612 | 170200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20240612 | 170100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20240612 | 170000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20240612 | 165900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20240612 | 165800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20240612 | 165700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20240612 | 165600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20240612 | 165500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20240612 | 165400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20240612 | 165300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20240612 | 165200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20240612 | 165100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20240612 | 165000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20240612 | 164900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20240612 | 164800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20240612 | 164700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20240612 | 164600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20240612 | 164500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20240612 | 164400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20240612 | 164300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20240612 | 164200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20240612 | 164100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20240612 | 164000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20240612 | 163900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20240612 | 163800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20240612 | 163700 | 686293599 | 608 | 608 | 608 | 608 | 23216 |
| 123 | 20240612 | 163600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20240612 | 163500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20240612 | 163400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20240612 | 163300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20240612 | 163200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20240612 | 163100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20240612 | 163000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20240612 | 162900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20240612 | 162800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20240612 | 162700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20240612 | 162600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20240612 | 162500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20240612 | 162400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20240612 | 162300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20240612 | 162200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20240612 | 162100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20240612 | 162000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20240612 | 161900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20240612 | 161800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20240612 | 161700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20240612 | 161600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20240612 | 161500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20240612 | 161400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20240612 | 161300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20240612 | 161200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20240612 | 161100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20240612 | 161000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20240612 | 160900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20240612 | 160800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20240612 | 160700 | 686293599 | 608 | 608 | 608 | 608 | 23216 |
| 153 | 20240612 | 160600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20240612 | 160500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20240612 | 160400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20240612 | 160300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20240612 | 160200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20240612 | 160100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20240612 | 160000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20240612 | 155900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20240612 | 155800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20240612 | 155700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20240612 | 155600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20240612 | 155500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20240612 | 155400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20240612 | 155300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20240612 | 155200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20240612 | 155100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20240612 | 155000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20240612 | 154900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20240612 | 154800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20240612 | 154700 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20240612 | 154600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20240612 | 154500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20240612 | 154400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20240612 | 154300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20240612 | 154200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20240612 | 154100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20240612 | 154000 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20240612 | 153900 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20240612 | 153800 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20240612 | 153700 | 686293599 | 608 | 608 | 608 | 608 | 23216 |
| 183 | 20240612 | 153600 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 184 | 20240612 | 153500 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 185 | 20240612 | 153400 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 186 | 20240612 | 153300 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 187 | 20240612 | 153200 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 188 | 20240612 | 153100 | 686293599 | 608 | 608 | 608 | 608 | 0 |
| 189 | 20240612 | 153000 | 686293599 | 608 | 608 | 608 | 608 | 23216 |
| 190 | 20240612 | 152900 | 672178271 | 608 | 608 | 608 | 608 | 0 |
| 191 | 20240612 | 152800 | 672178271 | 608 | 608 | 608 | 608 | 0 |
| 192 | 20240612 | 152700 | 672178271 | 608 | 608 | 608 | 608 | 0 |
| 193 | 20240612 | 152600 | 672178271 | 608 | 608 | 608 | 608 | 0 |
| 194 | 20240612 | 152500 | 672178271 | 608 | 608 | 608 | 608 | 0 |
| 195 | 20240612 | 152400 | 672178271 | 608 | 608 | 608 | 608 | 0 |
| 196 | 20240612 | 152300 | 672178271 | 608 | 608 | 608 | 608 | 0 |
| 197 | 20240612 | 152200 | 672178271 | 608 | 608 | 608 | 608 | 0 |
| 198 | 20240612 | 152100 | 672178271 | 608 | 608 | 608 | 608 | 0 |
| 199 | 20240612 | 152000 | 672178271 | 608 | 608 | 608 | 608 | 0 |
| 200 | 20240612 | 151900 | 672178271 | 608 | 608 | 609 | 607 | 39885 |
| 201 | 20240612 | 151800 | 647928517 | 610 | 609 | 610 | 609 | 30 |
| 202 | 20240612 | 151700 | 647910237 | 609 | 609 | 609 | 609 | 3644 |
| 203 | 20240612 | 151600 | 645691041 | 609 | 609 | 609 | 609 | 17 |
| 204 | 20240612 | 151500 | 645680688 | 609 | 609 | 609 | 608 | 330 |
| 205 | 20240612 | 151400 | 645479818 | 609 | 609 | 609 | 608 | 2020 |
| 206 | 20240612 | 151300 | 644251638 | 609 | 609 | 609 | 609 | 1510 |
| 207 | 20240612 | 151200 | 643332048 | 609 | 608 | 609 | 608 | 3105 |
| 208 | 20240612 | 151100 | 641444148 | 609 | 609 | 609 | 609 | 37 |
| 209 | 20240612 | 151000 | 641421615 | 609 | 608 | 609 | 608 | 2170 |
| 210 | 20240612 | 150900 | 640102254 | 609 | 609 | 609 | 609 | 1001 |
| 211 | 20240612 | 150800 | 639492645 | 608 | 609 | 609 | 608 | 130 |
| 212 | 20240612 | 150700 | 639413575 | 609 | 609 | 609 | 609 | 1813 |
| 213 | 20240612 | 150600 | 638309458 | 610 | 610 | 610 | 610 | 0 |
| 214 | 20240612 | 150500 | 638309458 | 610 | 609 | 610 | 609 | 1709 |
| 215 | 20240612 | 150400 | 637268667 | 610 | 609 | 610 | 609 | 174 |
| 216 | 20240612 | 150300 | 637162671 | 610 | 609 | 610 | 609 | 1899 |
| 217 | 20240612 | 150200 | 636006170 | 610 | 609 | 610 | 609 | 119 |
| 218 | 20240612 | 150100 | 635933679 | 610 | 609 | 610 | 609 | 649 |
| 219 | 20240612 | 150000 | 635538398 | 610 | 609 | 610 | 609 | 159 |
| 220 | 20240612 | 145900 | 635441556 | 609 | 609 | 610 | 609 | 646 |
| 221 | 20240612 | 145800 | 635048124 | 610 | 610 | 610 | 610 | 0 |
| 222 | 20240612 | 145700 | 635048124 | 610 | 610 | 610 | 609 | 1395 |
| 223 | 20240612 | 145600 | 634198379 | 610 | 610 | 610 | 610 | 169 |
| 224 | 20240612 | 145500 | 634095289 | 610 | 609 | 610 | 609 | 17 |
| 225 | 20240612 | 145400 | 634084923 | 609 | 609 | 609 | 609 | 13 |
| 226 | 20240612 | 145300 | 634077006 | 610 | 610 | 610 | 610 | 818 |
| 227 | 20240612 | 145200 | 633578026 | 610 | 610 | 610 | 610 | 30 |
| 228 | 20240612 | 145100 | 633559726 | 611 | 609 | 611 | 609 | 133 |
| 229 | 20240612 | 145000 | 633478727 | 610 | 610 | 610 | 610 | 2651 |
| 230 | 20240612 | 144900 | 631861617 | 610 | 610 | 610 | 609 | 1031 |
| 231 | 20240612 | 144800 | 631233717 | 610 | 610 | 610 | 610 | 0 |
| 232 | 20240612 | 144700 | 631233717 | 610 | 610 | 610 | 610 | 367 |
| 233 | 20240612 | 144600 | 631009847 | 609 | 609 | 609 | 609 | 0 |
| 234 | 20240612 | 144500 | 631009847 | 609 | 609 | 609 | 609 | 1 |
| 235 | 20240612 | 144400 | 631009238 | 610 | 610 | 610 | 609 | 9 |
| 236 | 20240612 | 144300 | 631003754 | 609 | 609 | 609 | 609 | 0 |
| 237 | 20240612 | 144200 | 631003754 | 609 | 610 | 610 | 609 | 1503 |
| 238 | 20240612 | 144100 | 630087004 | 610 | 609 | 610 | 609 | 1200 |
| 239 | 20240612 | 144000 | 629355676 | 609 | 609 | 610 | 609 | 10072 |
| 240 | 20240612 | 143900 | 623221824 | 610 | 610 | 610 | 610 | 3 |
| 241 | 20240612 | 143800 | 623219994 | 610 | 609 | 610 | 609 | 15 |
| 242 | 20240612 | 143700 | 623210845 | 609 | 609 | 610 | 609 | 2020 |
| 243 | 20240612 | 143600 | 621980652 | 610 | 610 | 610 | 610 | 23 |
| 244 | 20240612 | 143500 | 621966622 | 610 | 610 | 610 | 610 | 10 |
| 245 | 20240612 | 143400 | 621960522 | 610 | 609 | 610 | 609 | 21 |
| 246 | 20240612 | 143300 | 621947732 | 610 | 610 | 610 | 610 | 5 |
| 247 | 20240612 | 143200 | 621944682 | 610 | 610 | 610 | 610 | 18 |
| 248 | 20240612 | 143100 | 621933702 | 610 | 610 | 610 | 610 | 1300 |
| 249 | 20240612 | 143000 | 621140702 | 610 | 610 | 610 | 610 | 1000 |
| 250 | 20240612 | 142900 | 620530702 | 610 | 610 | 610 | 610 | 3860 |
| 251 | 20240612 | 142800 | 618176102 | 610 | 610 | 610 | 610 | 232 |
| 252 | 20240612 | 142700 | 618034582 | 609 | 610 | 610 | 609 | 558 |
| 253 | 20240612 | 142600 | 617694260 | 609 | 609 | 609 | 609 | 0 |
| 254 | 20240612 | 142500 | 617694260 | 609 | 610 | 610 | 609 | 16019 |
| 255 | 20240612 | 142400 | 607936688 | 610 | 609 | 610 | 609 | 6267 |
| 256 | 20240612 | 142300 | 604120084 | 609 | 610 | 610 | 609 | 2034 |
| 257 | 20240612 | 142200 | 602879378 | 610 | 610 | 610 | 610 | 25 |
| 258 | 20240612 | 142100 | 602864128 | 610 | 610 | 610 | 610 | 0 |
| 259 | 20240612 | 142000 | 602864128 | 610 | 610 | 610 | 610 | 12 |
| 260 | 20240612 | 141900 | 602856808 | 610 | 610 | 610 | 610 | 0 |
| 261 | 20240612 | 141800 | 602856808 | 610 | 609 | 610 | 609 | 21 |
| 262 | 20240612 | 141700 | 602844017 | 609 | 609 | 609 | 609 | 200 |
| 263 | 20240612 | 141600 | 602722217 | 609 | 609 | 609 | 609 | 1535 |
| 264 | 20240612 | 141500 | 601787402 | 609 | 609 | 609 | 609 | 100 |
| 265 | 20240612 | 141400 | 601726502 | 609 | 609 | 609 | 609 | 614 |
| 266 | 20240612 | 141300 | 601352576 | 610 | 610 | 610 | 610 | 714 |
| 267 | 20240612 | 141200 | 600917036 | 610 | 608 | 610 | 608 | 4825 |
| 268 | 20240612 | 141100 | 597979336 | 608 | 609 | 609 | 608 | 3547 |
| 269 | 20240612 | 141000 | 595822390 | 609 | 609 | 609 | 609 | 4 |
| 270 | 20240612 | 140900 | 595819954 | 609 | 608 | 609 | 608 | 1267 |
| 271 | 20240612 | 140800 | 595049586 | 608 | 608 | 608 | 608 | 30 |
| 272 | 20240612 | 140700 | 595031346 | 609 | 609 | 609 | 609 | 1 |
| 273 | 20240612 | 140600 | 595030737 | 608 | 609 | 609 | 608 | 2035 |
| 274 | 20240612 | 140500 | 593792522 | 610 | 609 | 610 | 609 | 966 |
| 275 | 20240612 | 140400 | 593204217 | 609 | 610 | 610 | 609 | 950 |
| 276 | 20240612 | 140300 | 592625661 | 610 | 610 | 610 | 610 | 17 |
| 277 | 20240612 | 140200 | 592615291 | 610 | 609 | 610 | 609 | 886 |
| 278 | 20240612 | 140100 | 592075708 | 610 | 610 | 610 | 609 | 2317 |
| 279 | 20240612 | 140000 | 590664624 | 609 | 610 | 610 | 609 | 33 |
| 280 | 20240612 | 135900 | 590644496 | 610 | 610 | 610 | 610 | 1 |
| 281 | 20240612 | 135800 | 590643886 | 609 | 609 | 609 | 609 | 1140 |
| 282 | 20240612 | 135700 | 589949626 | 609 | 609 | 609 | 608 | 1086 |
| 283 | 20240612 | 135600 | 589288267 | 610 | 610 | 610 | 610 | 0 |
| 284 | 20240612 | 135500 | 589288267 | 610 | 610 | 610 | 610 | 1000 |
| 285 | 20240612 | 135400 | 588678267 | 610 | 610 | 610 | 610 | 0 |
| 286 | 20240612 | 135300 | 588678267 | 610 | 609 | 610 | 609 | 6936 |
| 287 | 20240612 | 135200 | 584451761 | 609 | 609 | 609 | 609 | 2 |
| 288 | 20240612 | 135100 | 584450543 | 608 | 608 | 608 | 608 | 1700 |
| 289 | 20240612 | 135000 | 583416943 | 609 | 609 | 609 | 609 | 20 |
| 290 | 20240612 | 134900 | 583404763 | 609 | 609 | 609 | 609 | 12 |
| 291 | 20240612 | 134800 | 583397455 | 610 | 610 | 610 | 610 | 0 |
| 292 | 20240612 | 134700 | 583397455 | 610 | 610 | 610 | 610 | 0 |
| 293 | 20240612 | 134600 | 583397455 | 610 | 608 | 610 | 608 | 310 |
| 294 | 20240612 | 134500 | 583208955 | 610 | 609 | 610 | 609 | 1010 |
| 295 | 20240612 | 134400 | 582593855 | 610 | 609 | 610 | 609 | 182 |
| 296 | 20240612 | 134300 | 582482991 | 609 | 608 | 609 | 608 | 826 |
| 297 | 20240612 | 134200 | 581980203 | 609 | 609 | 609 | 609 | 1220 |
| 298 | 20240612 | 134100 | 581237223 | 609 | 609 | 609 | 609 | 2726 |
| 299 | 20240612 | 134000 | 579577089 | 610 | 610 | 610 | 610 | 8035 |
| 300 | 20240612 | 133900 | 574675739 | 610 | 610 | 610 | 610 | 1 |
| 301 | 20240612 | 133800 | 574675129 | 610 | 609 | 610 | 609 | 201 |
| 302 | 20240612 | 133700 | 574552719 | 610 | 610 | 610 | 610 | 7 |
| 303 | 20240612 | 133600 | 574548449 | 610 | 609 | 610 | 609 | 308 |
| 304 | 20240612 | 133500 | 574360875 | 609 | 609 | 609 | 609 | 243 |
| 305 | 20240612 | 133400 | 574212888 | 609 | 609 | 609 | 609 | 1 |
| 306 | 20240612 | 133300 | 574212279 | 609 | 609 | 609 | 609 | 500 |
| 307 | 20240612 | 133200 | 573907779 | 609 | 610 | 610 | 609 | 212 |
| 308 | 20240612 | 133100 | 573778669 | 610 | 610 | 610 | 610 | 0 |
| 309 | 20240612 | 133000 | 573778669 | 610 | 610 | 610 | 610 | 1 |
| 310 | 20240612 | 132900 | 573778059 | 609 | 610 | 610 | 609 | 1003 |
| 311 | 20240612 | 132800 | 573167230 | 610 | 610 | 610 | 610 | 0 |
| 312 | 20240612 | 132700 | 573167230 | 610 | 609 | 610 | 609 | 501 |
| 313 | 20240612 | 132600 | 572862120 | 610 | 609 | 610 | 608 | 1717 |
| 314 | 20240612 | 132500 | 571817060 | 610 | 610 | 610 | 610 | 2 |
| 315 | 20240612 | 132400 | 571815840 | 610 | 610 | 610 | 610 | 8 |
| 316 | 20240612 | 132300 | 571810960 | 610 | 610 | 610 | 610 | 0 |
| 317 | 20240612 | 132200 | 571810960 | 610 | 610 | 610 | 610 | 1 |
| 318 | 20240612 | 132100 | 571810350 | 610 | 610 | 610 | 610 | 3 |
| 319 | 20240612 | 132000 | 571808520 | 610 | 610 | 610 | 610 | 0 |
| 320 | 20240612 | 131900 | 571808520 | 610 | 610 | 610 | 610 | 8 |
| 321 | 20240612 | 131800 | 571803640 | 610 | 610 | 610 | 610 | 200 |
| 322 | 20240612 | 131700 | 571681640 | 610 | 610 | 610 | 610 | 26 |
| 323 | 20240612 | 131600 | 571665780 | 610 | 610 | 610 | 610 | 7 |
| 324 | 20240612 | 131500 | 571661510 | 610 | 610 | 610 | 610 | 0 |
| 325 | 20240612 | 131400 | 571661510 | 610 | 610 | 610 | 610 | 0 |
| 326 | 20240612 | 131300 | 571661510 | 610 | 610 | 610 | 610 | 0 |
| 327 | 20240612 | 131200 | 571661510 | 610 | 609 | 610 | 609 | 1252 |
| 328 | 20240612 | 131100 | 570899032 | 611 | 611 | 611 | 611 | 0 |
| 329 | 20240612 | 131000 | 570899032 | 611 | 611 | 611 | 611 | 12 |
| 330 | 20240612 | 130900 | 570891700 | 611 | 610 | 611 | 610 | 1243 |
| 331 | 20240612 | 130800 | 570133460 | 610 | 610 | 610 | 609 | 117 |
| 332 | 20240612 | 130700 | 570062103 | 610 | 610 | 610 | 610 | 331 |
| 333 | 20240612 | 130600 | 569860193 | 610 | 610 | 610 | 610 | 2 |
| 334 | 20240612 | 130500 | 569858973 | 610 | 609 | 610 | 608 | 14475 |
| 335 | 20240612 | 130400 | 561056946 | 608 | 609 | 609 | 608 | 232 |
| 336 | 20240612 | 130300 | 560915792 | 608 | 608 | 610 | 608 | 1510 |
| 337 | 20240612 | 130200 | 559996708 | 609 | 609 | 609 | 609 | 2871 |
| 338 | 20240612 | 130100 | 558248269 | 610 | 610 | 610 | 610 | 0 |
| 339 | 20240612 | 130000 | 558248269 | 610 | 610 | 610 | 610 | 0 |
| 340 | 20240612 | 125900 | 558248269 | 610 | 610 | 610 | 610 | 3 |
| 341 | 20240612 | 125800 | 558246439 | 609 | 609 | 609 | 609 | 0 |
| 342 | 20240612 | 125700 | 558246439 | 609 | 609 | 609 | 609 | 56 |
| 343 | 20240612 | 125600 | 558212335 | 610 | 610 | 610 | 610 | 50 |
| 344 | 20240612 | 125500 | 558181835 | 609 | 610 | 610 | 609 | 5 |
| 345 | 20240612 | 125400 | 558178789 | 610 | 610 | 610 | 610 | 0 |
| 346 | 20240612 | 125300 | 558178789 | 610 | 610 | 610 | 609 | 562 |
| 347 | 20240612 | 125200 | 557835993 | 610 | 610 | 610 | 610 | 31 |
| 348 | 20240612 | 125100 | 557817083 | 610 | 609 | 610 | 608 | 4532 |
| 349 | 20240612 | 125000 | 555058748 | 609 | 608 | 609 | 608 | 400 |
| 350 | 20240612 | 124900 | 554815448 | 609 | 609 | 609 | 608 | 207 |
| 351 | 20240612 | 124800 | 554689585 | 609 | 608 | 609 | 608 | 1232 |
| 352 | 20240612 | 124700 | 553940511 | 609 | 609 | 610 | 608 | 4811 |
| 353 | 20240612 | 124600 | 551014611 | 608 | 609 | 609 | 608 | 5977 |
| 354 | 20240612 | 124500 | 547380590 | 609 | 608 | 609 | 608 | 3829 |
| 355 | 20240612 | 124400 | 545052556 | 610 | 608 | 610 | 608 | 18 |
| 356 | 20240612 | 124300 | 545041602 | 608 | 610 | 610 | 608 | 14932 |
| 357 | 20240612 | 124200 | 535959313 | 609 | 609 | 609 | 609 | 0 |
| 358 | 20240612 | 124100 | 535959313 | 609 | 609 | 609 | 609 | 2 |
| 359 | 20240612 | 124000 | 535958095 | 610 | 609 | 610 | 609 | 7 |
| 360 | 20240612 | 123900 | 535953831 | 611 | 611 | 611 | 611 | 0 |
| 361 | 20240612 | 123800 | 535953831 | 611 | 611 | 611 | 611 | 0 |
| 362 | 20240612 | 123700 | 535953831 | 611 | 611 | 611 | 611 | 0 |
| 363 | 20240612 | 123600 | 535953831 | 611 | 611 | 611 | 611 | 5 |
| 364 | 20240612 | 123500 | 535950776 | 611 | 611 | 611 | 611 | 4 |
| 365 | 20240612 | 123400 | 535948332 | 611 | 611 | 611 | 611 | 2 |
| 366 | 20240612 | 123300 | 535947110 | 610 | 608 | 610 | 608 | 24 |
| 367 | 20240612 | 123200 | 535932516 | 610 | 610 | 610 | 610 | 3951 |
| 368 | 20240612 | 123100 | 533522406 | 610 | 610 | 610 | 610 | 24 |
| 369 | 20240612 | 123000 | 533507766 | 608 | 610 | 610 | 608 | 17075 |
| 370 | 20240612 | 122900 | 523109570 | 609 | 610 | 610 | 609 | 86 |
| 371 | 20240612 | 122800 | 523057130 | 609 | 610 | 610 | 609 | 2759 |
| 372 | 20240612 | 122700 | 521376397 | 610 | 610 | 611 | 610 | 210 |
| 373 | 20240612 | 122600 | 521248265 | 610 | 609 | 610 | 609 | 2267 |
| 374 | 20240612 | 122500 | 519867652 | 609 | 610 | 610 | 609 | 2260 |
| 375 | 20240612 | 122400 | 518491309 | 610 | 610 | 610 | 610 | 40000 |
| 376 | 20240612 | 122300 | 494091309 | 609 | 609 | 609 | 609 | 4259 |
| 377 | 20240612 | 122200 | 491497578 | 610 | 610 | 610 | 610 | 0 |
| 378 | 20240612 | 122100 | 491497578 | 610 | 609 | 610 | 609 | 16 |
| 379 | 20240612 | 122000 | 491487831 | 610 | 610 | 610 | 610 | 1 |
| 380 | 20240612 | 121900 | 491487221 | 610 | 610 | 610 | 610 | 15 |
| 381 | 20240612 | 121800 | 491478071 | 610 | 610 | 610 | 609 | 86 |
| 382 | 20240612 | 121700 | 491425619 | 609 | 610 | 610 | 609 | 1521 |
| 383 | 20240612 | 121600 | 490499328 | 610 | 610 | 610 | 610 | 53 |
| 384 | 20240612 | 121500 | 490466998 | 611 | 611 | 611 | 611 | 0 |
| 385 | 20240612 | 121400 | 490466998 | 611 | 611 | 611 | 609 | 15149 |
| 386 | 20240612 | 121300 | 481238859 | 611 | 609 | 611 | 609 | 565 |
| 387 | 20240612 | 121200 | 480893654 | 609 | 609 | 609 | 609 | 606 |
| 388 | 20240612 | 121100 | 480524600 | 609 | 610 | 611 | 609 | 2024 |
| 389 | 20240612 | 121000 | 479289966 | 610 | 610 | 610 | 610 | 0 |
| 390 | 20240612 | 120900 | 479289966 | 610 | 610 | 610 | 610 | 22 |
| 391 | 20240612 | 120800 | 479276546 | 610 | 610 | 612 | 609 | 9818 |
| 392 | 20240612 | 120700 | 473294494 | 611 | 610 | 611 | 609 | 2174 |
| 393 | 20240612 | 120600 | 471970505 | 610 | 610 | 610 | 609 | 81374 |
| 394 | 20240612 | 120500 | 422391285 | 611 | 611 | 611 | 610 | 22 |
| 395 | 20240612 | 120400 | 422377862 | 611 | 611 | 611 | 611 | 14 |
| 396 | 20240612 | 120300 | 422369308 | 611 | 612 | 612 | 611 | 8751 |
| 397 | 20240612 | 120200 | 417022443 | 612 | 611 | 612 | 611 | 1203 |
| 398 | 20240612 | 120100 | 416287407 | 612 | 611 | 612 | 611 | 6537 |
| 399 | 20240612 | 120000 | 412293297 | 611 | 612 | 612 | 611 | 2005 |
| 400 | 20240612 | 115900 | 411068237 | 612 | 611 | 612 | 611 | 511 |
| 401 | 20240612 | 115800 | 410756014 | 611 | 612 | 612 | 611 | 68 |
| 402 | 20240612 | 115700 | 410714425 | 612 | 612 | 612 | 612 | 2456 |
| 403 | 20240612 | 115600 | 409211353 | 612 | 612 | 612 | 611 | 4091 |
| 404 | 20240612 | 115500 | 406707670 | 611 | 611 | 611 | 611 | 401 |
| 405 | 20240612 | 115400 | 406462659 | 612 | 612 | 612 | 610 | 34 |
| 406 | 20240612 | 115300 | 406441885 | 612 | 612 | 612 | 612 | 0 |
| 407 | 20240612 | 115200 | 406441885 | 612 | 612 | 612 | 611 | 90 |
| 408 | 20240612 | 115100 | 406386837 | 612 | 612 | 612 | 612 | 1 |
| 409 | 20240612 | 115000 | 406386225 | 611 | 611 | 611 | 611 | 5000 |
| 410 | 20240612 | 114900 | 403331225 | 612 | 610 | 612 | 610 | 17 |
| 411 | 20240612 | 114800 | 403320839 | 612 | 610 | 612 | 610 | 18 |
| 412 | 20240612 | 114700 | 403309841 | 611 | 611 | 611 | 611 | 1960 |
| 413 | 20240612 | 114600 | 402112281 | 611 | 611 | 611 | 611 | 0 |
| 414 | 20240612 | 114500 | 402112281 | 611 | 611 | 611 | 611 | 0 |
| 415 | 20240612 | 114400 | 402112281 | 611 | 611 | 611 | 611 | 28 |
| 416 | 20240612 | 114300 | 402095173 | 609 | 609 | 609 | 609 | 0 |
| 417 | 20240612 | 114200 | 402095173 | 609 | 611 | 611 | 609 | 21000 |
| 418 | 20240612 | 114100 | 389294962 | 611 | 611 | 611 | 611 | 697 |
| 419 | 20240612 | 114000 | 388869095 | 612 | 611 | 612 | 611 | 721 |
| 420 | 20240612 | 113900 | 388428559 | 611 | 611 | 611 | 611 | 0 |
| 421 | 20240612 | 113800 | 388428559 | 611 | 611 | 611 | 611 | 1006 |
| 422 | 20240612 | 113700 | 387813893 | 611 | 611 | 611 | 611 | 20 |
| 423 | 20240612 | 113600 | 387801673 | 611 | 610 | 611 | 610 | 3817 |
| 424 | 20240612 | 113500 | 385473302 | 610 | 610 | 610 | 610 | 0 |
| 425 | 20240612 | 113400 | 385473302 | 610 | 611 | 611 | 610 | 121 |
| 426 | 20240612 | 113300 | 385399421 | 611 | 610 | 611 | 610 | 219 |
| 427 | 20240612 | 113200 | 385265790 | 611 | 611 | 611 | 611 | 49 |
| 428 | 20240612 | 113100 | 385235851 | 610 | 610 | 610 | 610 | 0 |
| 429 | 20240612 | 113000 | 385235851 | 610 | 610 | 610 | 610 | 133 |
| 430 | 20240612 | 112900 | 385154721 | 610 | 610 | 610 | 610 | 210 |
| 431 | 20240612 | 112800 | 385026621 | 611 | 611 | 611 | 611 | 27 |
| 432 | 20240612 | 112700 | 385010124 | 611 | 611 | 611 | 611 | 160 |
| 433 | 20240612 | 112600 | 384912364 | 610 | 610 | 610 | 610 | 885 |
| 434 | 20240612 | 112500 | 384372514 | 610 | 610 | 610 | 610 | 0 |
| 435 | 20240612 | 112400 | 384372514 | 610 | 612 | 612 | 610 | 23454 |
| 436 | 20240612 | 112300 | 370057593 | 612 | 612 | 612 | 612 | 0 |
| 437 | 20240612 | 112200 | 370057593 | 612 | 612 | 612 | 611 | 73 |
| 438 | 20240612 | 112100 | 370012938 | 612 | 612 | 612 | 612 | 1 |
| 439 | 20240612 | 112000 | 370012326 | 611 | 611 | 612 | 611 | 12 |
| 440 | 20240612 | 111900 | 370004986 | 611 | 612 | 612 | 611 | 67 |
| 441 | 20240612 | 111800 | 369964046 | 612 | 611 | 612 | 611 | 3721 |
| 442 | 20240612 | 111700 | 367690513 | 611 | 611 | 611 | 611 | 1 |
| 443 | 20240612 | 111600 | 367689902 | 612 | 612 | 612 | 612 | 11 |
| 444 | 20240612 | 111500 | 367683170 | 612 | 611 | 612 | 611 | 1557 |
| 445 | 20240612 | 111400 | 366730843 | 612 | 612 | 612 | 612 | 9 |
| 446 | 20240612 | 111300 | 366725335 | 612 | 612 | 612 | 612 | 2 |
| 447 | 20240612 | 111200 | 366724111 | 611 | 611 | 611 | 611 | 4 |
| 448 | 20240612 | 111100 | 366721667 | 612 | 612 | 612 | 612 | 8 |
| 449 | 20240612 | 111000 | 366716771 | 611 | 611 | 611 | 611 | 0 |
| 450 | 20240612 | 110900 | 366716771 | 611 | 611 | 611 | 611 | 105 |
| 451 | 20240612 | 110800 | 366652616 | 612 | 611 | 612 | 611 | 2265 |
| 452 | 20240612 | 110700 | 365268695 | 612 | 611 | 612 | 611 | 36 |
| 453 | 20240612 | 110600 | 365246676 | 611 | 612 | 612 | 611 | 206 |
| 454 | 20240612 | 110500 | 365120704 | 612 | 612 | 612 | 612 | 1004 |
| 455 | 20240612 | 110400 | 364506256 | 612 | 612 | 612 | 612 | 1000 |
| 456 | 20240612 | 110300 | 363894256 | 612 | 612 | 612 | 612 | 7 |
| 457 | 20240612 | 110200 | 363889972 | 611 | 612 | 612 | 611 | 18 |
| 458 | 20240612 | 110100 | 363878966 | 612 | 612 | 612 | 612 | 2 |
| 459 | 20240612 | 110000 | 363877742 | 611 | 611 | 611 | 611 | 3 |
| 460 | 20240612 | 105900 | 363875909 | 611 | 611 | 611 | 611 | 5 |
| 461 | 20240612 | 105800 | 363872854 | 612 | 612 | 612 | 612 | 51 |
| 462 | 20240612 | 105700 | 363841642 | 612 | 612 | 612 | 612 | 810 |
| 463 | 20240612 | 105600 | 363345922 | 612 | 612 | 612 | 612 | 168 |
| 464 | 20240612 | 105500 | 363243106 | 612 | 611 | 612 | 611 | 3100 |
| 465 | 20240612 | 105400 | 361346006 | 613 | 611 | 613 | 611 | 3515 |
| 466 | 20240612 | 105300 | 359198323 | 613 | 613 | 613 | 611 | 932 |
| 467 | 20240612 | 105200 | 358628591 | 613 | 613 | 613 | 613 | 0 |
| 468 | 20240612 | 105100 | 358628591 | 613 | 613 | 613 | 613 | 0 |
| 469 | 20240612 | 105000 | 358628591 | 613 | 613 | 613 | 612 | 3305 |
| 470 | 20240612 | 104900 | 356605923 | 613 | 612 | 613 | 612 | 8 |
| 471 | 20240612 | 104800 | 356601024 | 612 | 612 | 612 | 612 | 3010 |
| 472 | 20240612 | 104700 | 354758904 | 613 | 613 | 613 | 613 | 4 |
| 473 | 20240612 | 104600 | 354756452 | 613 | 613 | 613 | 612 | 7705 |
| 474 | 20240612 | 104500 | 350033970 | 612 | 612 | 612 | 612 | 763 |
| 475 | 20240612 | 104400 | 349567014 | 612 | 612 | 612 | 612 | 5003 |
| 476 | 20240612 | 104300 | 346505178 | 611 | 611 | 611 | 611 | 1 |
| 477 | 20240612 | 104200 | 346504567 | 612 | 612 | 612 | 612 | 0 |
| 478 | 20240612 | 104100 | 346504567 | 612 | 612 | 612 | 612 | 0 |
| 479 | 20240612 | 104000 | 346504567 | 612 | 612 | 612 | 612 | 12 |
| 480 | 20240612 | 103900 | 346497223 | 611 | 611 | 611 | 611 | 0 |
| 481 | 20240612 | 103800 | 346497223 | 611 | 611 | 611 | 611 | 777 |
| 482 | 20240612 | 103700 | 346022476 | 612 | 612 | 612 | 612 | 2001 |
| 483 | 20240612 | 103600 | 344797864 | 612 | 611 | 612 | 610 | 1622 |
| 484 | 20240612 | 103500 | 343807792 | 611 | 611 | 611 | 610 | 1504 |
| 485 | 20240612 | 103400 | 342889841 | 611 | 611 | 611 | 611 | 22 |
| 486 | 20240612 | 103300 | 342876399 | 611 | 611 | 611 | 611 | 121 |
| 487 | 20240612 | 103200 | 342802468 | 611 | 611 | 611 | 611 | 211 |
| 488 | 20240612 | 103100 | 342673547 | 611 | 611 | 611 | 611 | 13 |
| 489 | 20240612 | 103000 | 342665604 | 611 | 611 | 611 | 611 | 0 |
| 490 | 20240612 | 102900 | 342665604 | 611 | 611 | 611 | 610 | 12 |
| 491 | 20240612 | 102800 | 342658282 | 611 | 612 | 612 | 611 | 6 |
| 492 | 20240612 | 102700 | 342654614 | 612 | 613 | 613 | 612 | 4 |
| 493 | 20240612 | 102600 | 342652163 | 613 | 612 | 613 | 612 | 12 |
| 494 | 20240612 | 102500 | 342644810 | 613 | 613 | 613 | 613 | 0 |
| 495 | 20240612 | 102400 | 342644810 | 613 | 612 | 613 | 612 | 232 |
| 496 | 20240612 | 102300 | 342502816 | 613 | 613 | 613 | 613 | 0 |
| 497 | 20240612 | 102200 | 342502816 | 613 | 613 | 613 | 613 | 1 |
| 498 | 20240612 | 102100 | 342502203 | 613 | 612 | 613 | 612 | 2074 |
| 499 | 20240612 | 102000 | 341232911 | 611 | 612 | 612 | 611 | 6501 |
| 500 | 20240612 | 101900 | 337254799 | 612 | 610 | 613 | 610 | 71053 |
| 501 | 20240612 | 101800 | 293856342 | 610 | 610 | 610 | 610 | 2638 |
| 502 | 20240612 | 101700 | 292247162 | 610 | 610 | 610 | 610 | 692 |
| 503 | 20240612 | 101600 | 291825042 | 610 | 610 | 610 | 609 | 37 |
| 504 | 20240612 | 101500 | 291802486 | 609 | 610 | 610 | 609 | 5061 |
| 505 | 20240612 | 101400 | 288720171 | 610 | 610 | 610 | 610 | 56 |
| 506 | 20240612 | 101300 | 288686011 | 610 | 610 | 610 | 610 | 12 |
| 507 | 20240612 | 101200 | 288678691 | 610 | 610 | 610 | 610 | 2 |
| 508 | 20240612 | 101100 | 288677471 | 610 | 610 | 610 | 609 | 1012 |
| 509 | 20240612 | 101000 | 288060152 | 610 | 610 | 610 | 609 | 3653 |
| 510 | 20240612 | 100900 | 285833445 | 609 | 609 | 609 | 609 | 0 |
| 511 | 20240612 | 100800 | 285833445 | 609 | 609 | 609 | 609 | 9 |
| 512 | 20240612 | 100700 | 285827964 | 610 | 610 | 610 | 610 | 689 |
| 513 | 20240612 | 100600 | 285407674 | 611 | 609 | 611 | 609 | 22132 |
| 514 | 20240612 | 100500 | 271921046 | 609 | 610 | 610 | 609 | 20943 |
| 515 | 20240612 | 100400 | 259154704 | 611 | 611 | 611 | 611 | 1 |
| 516 | 20240612 | 100300 | 259154093 | 611 | 611 | 611 | 611 | 359 |
| 517 | 20240612 | 100200 | 258934744 | 611 | 611 | 611 | 611 | 102 |
| 518 | 20240612 | 100100 | 258872422 | 611 | 611 | 611 | 611 | 5718 |
| 519 | 20240612 | 100000 | 255378724 | 612 | 612 | 612 | 612 | 54 |
| 520 | 20240612 | 095900 | 255345676 | 612 | 612 | 612 | 612 | 126 |
| 521 | 20240612 | 095800 | 255268564 | 613 | 612 | 613 | 611 | 1944 |
| 522 | 20240612 | 095700 | 254078900 | 611 | 612 | 612 | 611 | 25 |
| 523 | 20240612 | 095600 | 254063612 | 611 | 611 | 611 | 611 | 0 |
| 524 | 20240612 | 095500 | 254063612 | 611 | 611 | 611 | 611 | 0 |
| 525 | 20240612 | 095400 | 254063612 | 611 | 612 | 612 | 611 | 379 |
| 526 | 20240612 | 095300 | 253831923 | 612 | 612 | 612 | 611 | 322 |
| 527 | 20240612 | 095200 | 253634915 | 612 | 612 | 612 | 612 | 7241 |
| 528 | 20240612 | 095100 | 249203423 | 613 | 613 | 613 | 613 | 30 |
| 529 | 20240612 | 095000 | 249185033 | 613 | 613 | 613 | 613 | 2603 |
| 530 | 20240612 | 094900 | 247589394 | 613 | 613 | 613 | 613 | 256 |
| 531 | 20240612 | 094800 | 247432466 | 613 | 613 | 613 | 613 | 1033 |
| 532 | 20240612 | 094700 | 246799237 | 613 | 611 | 613 | 610 | 9157 |
| 533 | 20240612 | 094600 | 241201382 | 611 | 611 | 611 | 611 | 1 |
| 534 | 20240612 | 094500 | 241200771 | 611 | 611 | 611 | 611 | 114 |
| 535 | 20240612 | 094400 | 241131117 | 611 | 611 | 611 | 611 | 285 |
| 536 | 20240612 | 094300 | 240956982 | 611 | 610 | 611 | 610 | 21927 |
| 537 | 20240612 | 094200 | 227579585 | 611 | 611 | 611 | 610 | 1104 |
| 538 | 20240612 | 094100 | 226905055 | 611 | 610 | 611 | 610 | 10055 |
| 539 | 20240612 | 094000 | 220771497 | 609 | 610 | 610 | 609 | 125 |
| 540 | 20240612 | 093900 | 220695322 | 610 | 609 | 611 | 609 | 36 |
| 541 | 20240612 | 093800 | 220673371 | 609 | 610 | 610 | 609 | 50400 |
| 542 | 20240612 | 093700 | 189973158 | 609 | 609 | 609 | 609 | 0 |
| 543 | 20240612 | 093600 | 189973158 | 609 | 611 | 611 | 609 | 2924 |
| 544 | 20240612 | 093500 | 188191918 | 611 | 610 | 611 | 610 | 1178 |
| 545 | 20240612 | 093400 | 187473335 | 610 | 610 | 610 | 610 | 6852 |
| 546 | 20240612 | 093300 | 183293615 | 610 | 611 | 611 | 610 | 5 |
| 547 | 20240612 | 093200 | 183290562 | 611 | 611 | 611 | 611 | 513 |
| 548 | 20240612 | 093100 | 182977119 | 611 | 611 | 611 | 611 | 1228 |
| 549 | 20240612 | 093000 | 182226811 | 611 | 611 | 611 | 611 | 28 |
| 550 | 20240612 | 092900 | 182209703 | 610 | 610 | 610 | 610 | 2244 |
| 551 | 20240612 | 092800 | 180840863 | 611 | 610 | 611 | 610 | 31806 |
| 552 | 20240612 | 092700 | 161423991 | 610 | 610 | 611 | 610 | 4426 |
| 553 | 20240612 | 092600 | 158724115 | 610 | 610 | 610 | 610 | 7072 |
| 554 | 20240612 | 092500 | 154410195 | 611 | 611 | 611 | 611 | 189 |
| 555 | 20240612 | 092400 | 154294716 | 611 | 610 | 611 | 610 | 2103 |
| 556 | 20240612 | 092300 | 153011884 | 610 | 610 | 611 | 610 | 25232 |
| 557 | 20240612 | 092200 | 137619364 | 611 | 611 | 611 | 610 | 1405 |
| 558 | 20240612 | 092100 | 136762239 | 610 | 610 | 611 | 610 | 973 |
| 559 | 20240612 | 092000 | 136168707 | 611 | 611 | 611 | 611 | 335 |
| 560 | 20240612 | 091900 | 135964022 | 611 | 611 | 611 | 611 | 1587 |
| 561 | 20240612 | 091800 | 134994365 | 611 | 611 | 611 | 611 | 11 |
| 562 | 20240612 | 091700 | 134987644 | 611 | 611 | 612 | 611 | 14174 |
| 563 | 20240612 | 091600 | 126327223 | 612 | 612 | 612 | 611 | 5446 |
| 564 | 20240612 | 091500 | 122997771 | 611 | 612 | 612 | 611 | 56 |
| 565 | 20240612 | 091400 | 122963553 | 611 | 612 | 612 | 611 | 287 |
| 566 | 20240612 | 091300 | 122788088 | 612 | 611 | 612 | 611 | 2708 |
| 567 | 20240612 | 091200 | 121133494 | 611 | 610 | 612 | 610 | 4229 |
| 568 | 20240612 | 091100 | 118549594 | 611 | 611 | 611 | 611 | 11711 |
| 569 | 20240612 | 091000 | 111394173 | 612 | 612 | 612 | 611 | 1080 |
| 570 | 20240612 | 090900 | 110733292 | 612 | 612 | 613 | 612 | 4147 |
| 571 | 20240612 | 090800 | 108195321 | 612 | 612 | 612 | 611 | 2582 |
| 572 | 20240612 | 090700 | 106615718 | 611 | 612 | 612 | 611 | 125 |
| 573 | 20240612 | 090600 | 106539318 | 612 | 613 | 613 | 612 | 11347 |
| 574 | 20240612 | 090500 | 99589949 | 615 | 615 | 615 | 612 | 10443 |
| 575 | 20240612 | 090400 | 93186038 | 615 | 614 | 616 | 613 | 30942 |
| 576 | 20240612 | 090300 | 74174696 | 614 | 616 | 616 | 612 | 33524 |
| 577 | 20240612 | 090200 | 53600954 | 616 | 611 | 616 | 610 | 60756 |
| 578 | 20240612 | 090100 | 16302147 | 611 | 611 | 611 | 611 | 131 |
| 579 | 20240612 | 090000 | 16222106 | 612 | 609 | 612 | 609 | 26195 |