26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183600 | 299017109 | 582 | 582 | 582 | 582 | 20655 |
| 3 | 20240812 | 183500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 4 | 20240812 | 183400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 5 | 20240812 | 183300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 6 | 20240812 | 183200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 7 | 20240812 | 183100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 8 | 20240812 | 183000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 9 | 20240812 | 182900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 10 | 20240812 | 182800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 11 | 20240812 | 182700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 12 | 20240812 | 182600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 13 | 20240812 | 182500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 14 | 20240812 | 182400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 15 | 20240812 | 182300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 16 | 20240812 | 182200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 17 | 20240812 | 182100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 18 | 20240812 | 182000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 19 | 20240812 | 181900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 20 | 20240812 | 181800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 21 | 20240812 | 181700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 22 | 20240812 | 181600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 23 | 20240812 | 181500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 24 | 20240812 | 181400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 25 | 20240812 | 181300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 26 | 20240812 | 181200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 27 | 20240812 | 181100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 28 | 20240812 | 181000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 29 | 20240812 | 180900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 30 | 20240812 | 180800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 31 | 20240812 | 180700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 32 | 20240812 | 180600 | 299017109 | 582 | 582 | 582 | 582 | 20655 |
| 33 | 20240812 | 180500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 34 | 20240812 | 180400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 35 | 20240812 | 180300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 36 | 20240812 | 180200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 37 | 20240812 | 180100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 38 | 20240812 | 180000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 39 | 20240812 | 175900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 40 | 20240812 | 175800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 41 | 20240812 | 175700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 42 | 20240812 | 175600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 43 | 20240812 | 175500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 44 | 20240812 | 175400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 45 | 20240812 | 175300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 46 | 20240812 | 175200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 47 | 20240812 | 175100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 48 | 20240812 | 175000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 49 | 20240812 | 174900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 50 | 20240812 | 174800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 51 | 20240812 | 174700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 52 | 20240812 | 174600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 53 | 20240812 | 174500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 54 | 20240812 | 174400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 55 | 20240812 | 174300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 56 | 20240812 | 174200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 57 | 20240812 | 174100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 58 | 20240812 | 174000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 59 | 20240812 | 173900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 60 | 20240812 | 173800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 61 | 20240812 | 173700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 62 | 20240812 | 173600 | 299017109 | 582 | 582 | 582 | 582 | 20655 |
| 63 | 20240812 | 173500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 64 | 20240812 | 173400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 65 | 20240812 | 173300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 66 | 20240812 | 173200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 67 | 20240812 | 173100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 68 | 20240812 | 173000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 69 | 20240812 | 172900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 70 | 20240812 | 172800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 71 | 20240812 | 172700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 72 | 20240812 | 172600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 73 | 20240812 | 172500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 74 | 20240812 | 172400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 75 | 20240812 | 172300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 76 | 20240812 | 172200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 77 | 20240812 | 172100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 78 | 20240812 | 172000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 79 | 20240812 | 171900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 80 | 20240812 | 171800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 81 | 20240812 | 171700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 82 | 20240812 | 171600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 83 | 20240812 | 171500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 84 | 20240812 | 171400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 85 | 20240812 | 171300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 86 | 20240812 | 171200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 87 | 20240812 | 171100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 88 | 20240812 | 171000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 89 | 20240812 | 170900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 90 | 20240812 | 170800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 91 | 20240812 | 170700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 92 | 20240812 | 170600 | 299017109 | 582 | 582 | 582 | 582 | 20655 |
| 93 | 20240812 | 170500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 94 | 20240812 | 170400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 95 | 20240812 | 170300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 96 | 20240812 | 170200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 97 | 20240812 | 170100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 98 | 20240812 | 170000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 99 | 20240812 | 165900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 100 | 20240812 | 165800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 101 | 20240812 | 165700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 102 | 20240812 | 165600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 103 | 20240812 | 165500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 104 | 20240812 | 165400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 105 | 20240812 | 165300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 106 | 20240812 | 165200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 107 | 20240812 | 165100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 108 | 20240812 | 165000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 109 | 20240812 | 164900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 110 | 20240812 | 164800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 111 | 20240812 | 164700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 112 | 20240812 | 164600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 113 | 20240812 | 164500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 114 | 20240812 | 164400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 115 | 20240812 | 164300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 116 | 20240812 | 164200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 117 | 20240812 | 164100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 118 | 20240812 | 164000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 119 | 20240812 | 163900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 120 | 20240812 | 163800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 121 | 20240812 | 163700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 122 | 20240812 | 163600 | 299017109 | 582 | 582 | 582 | 582 | 20655 |
| 123 | 20240812 | 163500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 124 | 20240812 | 163400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 125 | 20240812 | 163300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 126 | 20240812 | 163200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 127 | 20240812 | 163100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 128 | 20240812 | 163000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 129 | 20240812 | 162900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 130 | 20240812 | 162800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 131 | 20240812 | 162700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 132 | 20240812 | 162600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 133 | 20240812 | 162500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 134 | 20240812 | 162400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 135 | 20240812 | 162300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 136 | 20240812 | 162200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 137 | 20240812 | 162100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 138 | 20240812 | 162000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 139 | 20240812 | 161900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 140 | 20240812 | 161800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 141 | 20240812 | 161700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 142 | 20240812 | 161600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 143 | 20240812 | 161500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 144 | 20240812 | 161400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 145 | 20240812 | 161300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 146 | 20240812 | 161200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 147 | 20240812 | 161100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 148 | 20240812 | 161000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 149 | 20240812 | 160900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 150 | 20240812 | 160800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 151 | 20240812 | 160700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 152 | 20240812 | 160600 | 299017109 | 582 | 582 | 582 | 582 | 20655 |
| 153 | 20240812 | 160500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 154 | 20240812 | 160400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 155 | 20240812 | 160300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 156 | 20240812 | 160200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 157 | 20240812 | 160100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 158 | 20240812 | 160000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 159 | 20240812 | 155900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 160 | 20240812 | 155800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 161 | 20240812 | 155700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 162 | 20240812 | 155600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 163 | 20240812 | 155500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 164 | 20240812 | 155400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 165 | 20240812 | 155300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 166 | 20240812 | 155200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 167 | 20240812 | 155100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 168 | 20240812 | 155000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 169 | 20240812 | 154900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 170 | 20240812 | 154800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 171 | 20240812 | 154700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 172 | 20240812 | 154600 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 173 | 20240812 | 154500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 174 | 20240812 | 154400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 175 | 20240812 | 154300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 176 | 20240812 | 154200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 177 | 20240812 | 154100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 178 | 20240812 | 154000 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 179 | 20240812 | 153900 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 180 | 20240812 | 153800 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 181 | 20240812 | 153700 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 182 | 20240812 | 153600 | 299017109 | 582 | 582 | 582 | 582 | 20655 |
| 183 | 20240812 | 153500 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 184 | 20240812 | 153400 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 185 | 20240812 | 153300 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 186 | 20240812 | 153200 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 187 | 20240812 | 153100 | 299017109 | 582 | 582 | 582 | 582 | 0 |
| 188 | 20240812 | 153000 | 299017109 | 582 | 582 | 582 | 582 | 20655 |
| 189 | 20240812 | 152900 | 286995899 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20240812 | 152800 | 286995899 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20240812 | 152700 | 286995899 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20240812 | 152600 | 286995899 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20240812 | 152500 | 286995899 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20240812 | 152400 | 286995899 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20240812 | 152300 | 286995899 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20240812 | 152200 | 286995899 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20240812 | 152100 | 286995899 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20240812 | 152000 | 286995899 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20240812 | 151900 | 286995899 | 581 | 578 | 581 | 578 | 7008 |
| 200 | 20240812 | 151800 | 282931361 | 579 | 579 | 579 | 579 | 0 |
| 201 | 20240812 | 151700 | 282931361 | 579 | 579 | 579 | 579 | 467 |
| 202 | 20240812 | 151600 | 282660968 | 578 | 578 | 578 | 578 | 1433 |
| 203 | 20240812 | 151500 | 281832694 | 578 | 578 | 578 | 578 | 19 |
| 204 | 20240812 | 151400 | 281821712 | 576 | 576 | 576 | 576 | 0 |
| 205 | 20240812 | 151300 | 281821712 | 576 | 576 | 576 | 576 | 0 |
| 206 | 20240812 | 151200 | 281821712 | 576 | 577 | 577 | 575 | 2303 |
| 207 | 20240812 | 151100 | 280496324 | 578 | 578 | 578 | 578 | 211 |
| 208 | 20240812 | 151000 | 280374366 | 578 | 578 | 578 | 578 | 490 |
| 209 | 20240812 | 150900 | 280091146 | 579 | 579 | 579 | 579 | 0 |
| 210 | 20240812 | 150800 | 280091146 | 579 | 579 | 579 | 579 | 0 |
| 211 | 20240812 | 150700 | 280091146 | 579 | 579 | 579 | 579 | 1 |
| 212 | 20240812 | 150600 | 280090567 | 574 | 578 | 578 | 574 | 12283 |
| 213 | 20240812 | 150500 | 273018591 | 579 | 579 | 579 | 579 | 308 |
| 214 | 20240812 | 150400 | 272840259 | 579 | 579 | 579 | 579 | 0 |
| 215 | 20240812 | 150300 | 272840259 | 579 | 579 | 579 | 579 | 1553 |
| 216 | 20240812 | 150200 | 271941072 | 579 | 579 | 579 | 579 | 1 |
| 217 | 20240812 | 150100 | 271940493 | 579 | 579 | 579 | 579 | 906 |
| 218 | 20240812 | 150000 | 271415919 | 579 | 579 | 579 | 579 | 20 |
| 219 | 20240812 | 145900 | 271404339 | 579 | 579 | 579 | 579 | 267 |
| 220 | 20240812 | 145800 | 271249746 | 579 | 580 | 580 | 579 | 438 |
| 221 | 20240812 | 145700 | 270995746 | 579 | 579 | 579 | 579 | 0 |
| 222 | 20240812 | 145600 | 270995746 | 579 | 579 | 579 | 579 | 0 |
| 223 | 20240812 | 145500 | 270995746 | 579 | 579 | 579 | 579 | 0 |
| 224 | 20240812 | 145400 | 270995746 | 579 | 580 | 580 | 579 | 958 |
| 225 | 20240812 | 145300 | 270441044 | 580 | 580 | 580 | 580 | 1 |
| 226 | 20240812 | 145200 | 270440464 | 577 | 577 | 577 | 577 | 0 |
| 227 | 20240812 | 145100 | 270440464 | 577 | 579 | 580 | 577 | 1331 |
| 228 | 20240812 | 145000 | 269670363 | 579 | 579 | 579 | 579 | 320 |
| 229 | 20240812 | 144900 | 269485083 | 579 | 579 | 579 | 579 | 0 |
| 230 | 20240812 | 144800 | 269485083 | 579 | 579 | 579 | 579 | 309 |
| 231 | 20240812 | 144700 | 269306172 | 580 | 580 | 580 | 580 | 1109 |
| 232 | 20240812 | 144600 | 268662952 | 580 | 580 | 580 | 580 | 5 |
| 233 | 20240812 | 144500 | 268660052 | 580 | 580 | 580 | 580 | 307 |
| 234 | 20240812 | 144400 | 268481992 | 578 | 578 | 578 | 578 | 0 |
| 235 | 20240812 | 144300 | 268481992 | 578 | 578 | 578 | 578 | 0 |
| 236 | 20240812 | 144200 | 268481992 | 578 | 578 | 578 | 578 | 0 |
| 237 | 20240812 | 144100 | 268481992 | 578 | 580 | 580 | 578 | 1526 |
| 238 | 20240812 | 144000 | 267599004 | 580 | 580 | 580 | 580 | 308 |
| 239 | 20240812 | 143900 | 267420364 | 580 | 580 | 580 | 580 | 0 |
| 240 | 20240812 | 143800 | 267420364 | 580 | 580 | 580 | 580 | 3 |
| 241 | 20240812 | 143700 | 267418624 | 579 | 579 | 579 | 579 | 1035 |
| 242 | 20240812 | 143600 | 266819359 | 579 | 579 | 580 | 579 | 356 |
| 243 | 20240812 | 143500 | 266612927 | 580 | 580 | 580 | 580 | 212 |
| 244 | 20240812 | 143400 | 266489967 | 580 | 580 | 580 | 580 | 407 |
| 245 | 20240812 | 143300 | 266253907 | 580 | 580 | 580 | 580 | 0 |
| 246 | 20240812 | 143200 | 266253907 | 580 | 580 | 580 | 580 | 308 |
| 247 | 20240812 | 143100 | 266075267 | 580 | 580 | 580 | 580 | 808 |
| 248 | 20240812 | 143000 | 265606627 | 580 | 580 | 580 | 580 | 45 |
| 249 | 20240812 | 142900 | 265580527 | 580 | 580 | 580 | 580 | 308 |
| 250 | 20240812 | 142800 | 265401887 | 580 | 580 | 580 | 580 | 9 |
| 251 | 20240812 | 142700 | 265396667 | 580 | 580 | 580 | 580 | 308 |
| 252 | 20240812 | 142600 | 265218027 | 580 | 580 | 580 | 580 | 0 |
| 253 | 20240812 | 142500 | 265218027 | 580 | 580 | 580 | 580 | 308 |
| 254 | 20240812 | 142400 | 265039387 | 580 | 580 | 580 | 580 | 0 |
| 255 | 20240812 | 142300 | 265039387 | 580 | 579 | 580 | 579 | 1385 |
| 256 | 20240812 | 142200 | 264237165 | 579 | 579 | 579 | 579 | 308 |
| 257 | 20240812 | 142100 | 264058833 | 579 | 578 | 579 | 578 | 120 |
| 258 | 20240812 | 142000 | 263989373 | 579 | 579 | 579 | 579 | 308 |
| 259 | 20240812 | 141900 | 263811041 | 579 | 579 | 579 | 579 | 601 |
| 260 | 20240812 | 141800 | 263463062 | 579 | 579 | 579 | 579 | 25 |
| 261 | 20240812 | 141700 | 263448587 | 579 | 577 | 579 | 577 | 2 |
| 262 | 20240812 | 141600 | 263447431 | 577 | 578 | 578 | 577 | 2704 |
| 263 | 20240812 | 141500 | 261886123 | 579 | 578 | 579 | 578 | 408 |
| 264 | 20240812 | 141400 | 261650199 | 577 | 578 | 579 | 577 | 1008 |
| 265 | 20240812 | 141300 | 261067497 | 579 | 579 | 579 | 579 | 307 |
| 266 | 20240812 | 141200 | 260889744 | 579 | 579 | 579 | 579 | 0 |
| 267 | 20240812 | 141100 | 260889744 | 579 | 579 | 579 | 579 | 308 |
| 268 | 20240812 | 141000 | 260711412 | 579 | 579 | 579 | 579 | 108 |
| 269 | 20240812 | 140900 | 260648880 | 579 | 579 | 580 | 579 | 509 |
| 270 | 20240812 | 140800 | 260353861 | 578 | 578 | 578 | 578 | 0 |
| 271 | 20240812 | 140700 | 260353861 | 578 | 578 | 578 | 578 | 0 |
| 272 | 20240812 | 140600 | 260353861 | 578 | 578 | 578 | 578 | 22 |
| 273 | 20240812 | 140500 | 260341145 | 578 | 578 | 578 | 578 | 41 |
| 274 | 20240812 | 140400 | 260317447 | 578 | 578 | 578 | 578 | 307 |
| 275 | 20240812 | 140300 | 260140001 | 578 | 578 | 578 | 578 | 130 |
| 276 | 20240812 | 140200 | 260064861 | 578 | 578 | 578 | 578 | 199 |
| 277 | 20240812 | 140100 | 259949839 | 577 | 578 | 578 | 577 | 1079 |
| 278 | 20240812 | 140000 | 259326927 | 577 | 577 | 577 | 577 | 0 |
| 279 | 20240812 | 135900 | 259326927 | 577 | 579 | 579 | 577 | 1022 |
| 280 | 20240812 | 135800 | 258736859 | 580 | 580 | 580 | 580 | 308 |
| 281 | 20240812 | 135700 | 258558219 | 580 | 580 | 580 | 580 | 308 |
| 282 | 20240812 | 135600 | 258379579 | 579 | 579 | 579 | 579 | 400 |
| 283 | 20240812 | 135500 | 258147979 | 580 | 580 | 580 | 580 | 308 |
| 284 | 20240812 | 135400 | 257969339 | 580 | 581 | 581 | 580 | 4330 |
| 285 | 20240812 | 135300 | 255454009 | 580 | 580 | 581 | 580 | 2810 |
| 286 | 20240812 | 135200 | 253821810 | 579 | 579 | 579 | 579 | 200 |
| 287 | 20240812 | 135100 | 253706010 | 578 | 578 | 578 | 578 | 148 |
| 288 | 20240812 | 135000 | 253620466 | 577 | 580 | 580 | 577 | 3000 |
| 289 | 20240812 | 134900 | 251886461 | 581 | 582 | 582 | 581 | 619 |
| 290 | 20240812 | 134800 | 251526511 | 581 | 581 | 581 | 581 | 506 |
| 291 | 20240812 | 134700 | 251232525 | 581 | 581 | 581 | 581 | 501 |
| 292 | 20240812 | 134600 | 250941444 | 581 | 581 | 581 | 581 | 308 |
| 293 | 20240812 | 134500 | 250762496 | 580 | 580 | 580 | 580 | 275 |
| 294 | 20240812 | 134400 | 250602996 | 579 | 579 | 579 | 579 | 505 |
| 295 | 20240812 | 134300 | 250310601 | 580 | 581 | 581 | 580 | 3783 |
| 296 | 20240812 | 134200 | 248113897 | 581 | 581 | 581 | 581 | 1519 |
| 297 | 20240812 | 134100 | 247231358 | 581 | 582 | 582 | 581 | 1320 |
| 298 | 20240812 | 134000 | 246464418 | 582 | 582 | 582 | 582 | 328 |
| 299 | 20240812 | 133900 | 246273522 | 582 | 580 | 582 | 580 | 9370 |
| 300 | 20240812 | 133800 | 240831396 | 580 | 580 | 580 | 580 | 500 |
| 301 | 20240812 | 133700 | 240541396 | 580 | 580 | 580 | 580 | 308 |
| 302 | 20240812 | 133600 | 240362756 | 580 | 580 | 580 | 580 | 1 |
| 303 | 20240812 | 133500 | 240362176 | 580 | 580 | 580 | 580 | 5 |
| 304 | 20240812 | 133400 | 240359276 | 580 | 579 | 580 | 579 | 1555 |
| 305 | 20240812 | 133300 | 239458930 | 580 | 580 | 580 | 580 | 310 |
| 306 | 20240812 | 133200 | 239279130 | 580 | 580 | 580 | 580 | 0 |
| 307 | 20240812 | 133100 | 239279130 | 580 | 580 | 580 | 580 | 307 |
| 308 | 20240812 | 133000 | 239101070 | 580 | 580 | 580 | 580 | 308 |
| 309 | 20240812 | 132900 | 238922430 | 580 | 580 | 580 | 580 | 0 |
| 310 | 20240812 | 132800 | 238922430 | 580 | 580 | 580 | 580 | 483 |
| 311 | 20240812 | 132700 | 238642290 | 580 | 579 | 580 | 579 | 701 |
| 312 | 20240812 | 132600 | 238236410 | 580 | 579 | 580 | 579 | 377 |
| 313 | 20240812 | 132500 | 238018112 | 579 | 579 | 579 | 579 | 370 |
| 314 | 20240812 | 132400 | 237803882 | 579 | 579 | 579 | 578 | 3318 |
| 315 | 20240812 | 132300 | 235885760 | 579 | 579 | 579 | 579 | 0 |
| 316 | 20240812 | 132200 | 235885760 | 579 | 579 | 579 | 579 | 653 |
| 317 | 20240812 | 132100 | 235507673 | 579 | 579 | 579 | 579 | 307 |
| 318 | 20240812 | 132000 | 235329920 | 579 | 579 | 579 | 579 | 100 |
| 319 | 20240812 | 131900 | 235272020 | 579 | 579 | 579 | 579 | 508 |
| 320 | 20240812 | 131800 | 234977888 | 579 | 579 | 579 | 579 | 101 |
| 321 | 20240812 | 131700 | 234919409 | 579 | 579 | 579 | 579 | 308 |
| 322 | 20240812 | 131600 | 234741077 | 578 | 579 | 579 | 578 | 2100 |
| 323 | 20240812 | 131500 | 233527177 | 579 | 579 | 579 | 578 | 1421 |
| 324 | 20240812 | 131400 | 232705418 | 579 | 579 | 579 | 579 | 28 |
| 325 | 20240812 | 131300 | 232689206 | 578 | 577 | 578 | 577 | 1301 |
| 326 | 20240812 | 131200 | 231937269 | 578 | 578 | 578 | 578 | 428 |
| 327 | 20240812 | 131100 | 231689885 | 578 | 578 | 578 | 578 | 113 |
| 328 | 20240812 | 131000 | 231624571 | 578 | 578 | 578 | 578 | 307 |
| 329 | 20240812 | 130900 | 231447125 | 578 | 578 | 578 | 578 | 1 |
| 330 | 20240812 | 130800 | 231446547 | 578 | 577 | 578 | 577 | 444 |
| 331 | 20240812 | 130700 | 231189948 | 578 | 578 | 578 | 578 | 1 |
| 332 | 20240812 | 130600 | 231189370 | 577 | 577 | 577 | 577 | 3011 |
| 333 | 20240812 | 130500 | 229452023 | 577 | 577 | 577 | 577 | 391 |
| 334 | 20240812 | 130400 | 229226416 | 577 | 577 | 577 | 577 | 0 |
| 335 | 20240812 | 130300 | 229226416 | 577 | 577 | 577 | 577 | 308 |
| 336 | 20240812 | 130200 | 229048700 | 576 | 576 | 576 | 576 | 0 |
| 337 | 20240812 | 130100 | 229048700 | 576 | 577 | 577 | 576 | 519 |
| 338 | 20240812 | 130000 | 228749448 | 577 | 577 | 577 | 577 | 0 |
| 339 | 20240812 | 125900 | 228749448 | 577 | 577 | 577 | 577 | 307 |
| 340 | 20240812 | 125800 | 228572309 | 577 | 577 | 577 | 577 | 0 |
| 341 | 20240812 | 125700 | 228572309 | 577 | 577 | 577 | 577 | 309 |
| 342 | 20240812 | 125600 | 228394016 | 577 | 577 | 577 | 577 | 308 |
| 343 | 20240812 | 125500 | 228216300 | 577 | 577 | 577 | 577 | 0 |
| 344 | 20240812 | 125400 | 228216300 | 577 | 577 | 577 | 577 | 308 |
| 345 | 20240812 | 125300 | 228038584 | 576 | 576 | 576 | 576 | 0 |
| 346 | 20240812 | 125200 | 228038584 | 576 | 576 | 576 | 576 | 0 |
| 347 | 20240812 | 125100 | 228038584 | 576 | 576 | 576 | 576 | 2000 |
| 348 | 20240812 | 125000 | 226886584 | 576 | 577 | 577 | 576 | 4000 |
| 349 | 20240812 | 124900 | 224582277 | 576 | 576 | 576 | 576 | 5177 |
| 350 | 20240812 | 124800 | 221600325 | 577 | 577 | 577 | 577 | 3497 |
| 351 | 20240812 | 124700 | 219582556 | 576 | 577 | 577 | 576 | 808 |
| 352 | 20240812 | 124600 | 219116840 | 577 | 577 | 577 | 577 | 0 |
| 353 | 20240812 | 124500 | 219116840 | 577 | 577 | 577 | 577 | 308 |
| 354 | 20240812 | 124400 | 218939124 | 577 | 577 | 577 | 577 | 1000 |
| 355 | 20240812 | 124300 | 218362124 | 577 | 577 | 577 | 577 | 308 |
| 356 | 20240812 | 124200 | 218184408 | 577 | 577 | 577 | 577 | 308 |
| 357 | 20240812 | 124100 | 218006692 | 576 | 576 | 576 | 576 | 0 |
| 358 | 20240812 | 124000 | 218006692 | 576 | 576 | 576 | 576 | 0 |
| 359 | 20240812 | 123900 | 218006692 | 576 | 577 | 577 | 576 | 394 |
| 360 | 20240812 | 123800 | 217779440 | 577 | 577 | 577 | 577 | 0 |
| 361 | 20240812 | 123700 | 217779440 | 577 | 577 | 577 | 577 | 0 |
| 362 | 20240812 | 123600 | 217779440 | 577 | 578 | 578 | 577 | 3084 |
| 363 | 20240812 | 123500 | 215998800 | 577 | 578 | 578 | 577 | 193 |
| 364 | 20240812 | 123400 | 215887266 | 578 | 578 | 578 | 578 | 308 |
| 365 | 20240812 | 123300 | 215709242 | 577 | 577 | 577 | 577 | 141 |
| 366 | 20240812 | 123200 | 215627885 | 578 | 578 | 578 | 578 | 308 |
| 367 | 20240812 | 123100 | 215449861 | 577 | 575 | 577 | 575 | 1010 |
| 368 | 20240812 | 123000 | 214867111 | 577 | 576 | 577 | 576 | 16 |
| 369 | 20240812 | 122900 | 214857880 | 574 | 579 | 579 | 570 | 10469 |
| 370 | 20240812 | 122800 | 208865548 | 579 | 579 | 579 | 579 | 678 |
| 371 | 20240812 | 122700 | 208472986 | 579 | 579 | 579 | 579 | 308 |
| 372 | 20240812 | 122600 | 208294654 | 579 | 579 | 579 | 579 | 279 |
| 373 | 20240812 | 122500 | 208133113 | 579 | 579 | 579 | 579 | 308 |
| 374 | 20240812 | 122400 | 207954781 | 578 | 578 | 578 | 578 | 0 |
| 375 | 20240812 | 122300 | 207954781 | 578 | 578 | 578 | 577 | 1609 |
| 376 | 20240812 | 122200 | 207025779 | 578 | 578 | 578 | 578 | 0 |
| 377 | 20240812 | 122100 | 207025779 | 578 | 578 | 578 | 578 | 38 |
| 378 | 20240812 | 122000 | 207003815 | 579 | 579 | 579 | 579 | 309 |
| 379 | 20240812 | 121900 | 206824904 | 579 | 579 | 579 | 579 | 10 |
| 380 | 20240812 | 121800 | 206819114 | 579 | 579 | 579 | 579 | 307 |
| 381 | 20240812 | 121700 | 206641361 | 579 | 579 | 579 | 579 | 500 |
| 382 | 20240812 | 121600 | 206351861 | 579 | 579 | 579 | 579 | 308 |
| 383 | 20240812 | 121500 | 206173529 | 579 | 579 | 579 | 579 | 0 |
| 384 | 20240812 | 121400 | 206173529 | 579 | 579 | 579 | 579 | 308 |
| 385 | 20240812 | 121300 | 205995197 | 579 | 579 | 579 | 579 | 67 |
| 386 | 20240812 | 121200 | 205956404 | 579 | 578 | 579 | 578 | 400 |
| 387 | 20240812 | 121100 | 205724896 | 576 | 576 | 576 | 576 | 0 |
| 388 | 20240812 | 121000 | 205724896 | 576 | 579 | 579 | 576 | 8 |
| 389 | 20240812 | 120900 | 205720285 | 576 | 576 | 579 | 576 | 690 |
| 390 | 20240812 | 120800 | 205322821 | 576 | 579 | 579 | 576 | 88 |
| 391 | 20240812 | 120700 | 205272115 | 576 | 578 | 578 | 576 | 1033 |
| 392 | 20240812 | 120600 | 204676443 | 577 | 579 | 579 | 572 | 4377 |
| 393 | 20240812 | 120500 | 202159699 | 580 | 580 | 580 | 580 | 725 |
| 394 | 20240812 | 120400 | 201739199 | 581 | 580 | 581 | 580 | 4635 |
| 395 | 20240812 | 120300 | 199046386 | 580 | 579 | 580 | 579 | 3123 |
| 396 | 20240812 | 120200 | 197237978 | 579 | 579 | 579 | 579 | 308 |
| 397 | 20240812 | 120100 | 197059646 | 578 | 578 | 578 | 578 | 1846 |
| 398 | 20240812 | 120000 | 195992658 | 578 | 578 | 578 | 578 | 316 |
| 399 | 20240812 | 115900 | 195810010 | 578 | 578 | 578 | 578 | 0 |
| 400 | 20240812 | 115800 | 195810010 | 578 | 578 | 578 | 578 | 309 |
| 401 | 20240812 | 115700 | 195631408 | 578 | 578 | 578 | 578 | 1 |
| 402 | 20240812 | 115600 | 195630830 | 576 | 576 | 576 | 576 | 0 |
| 403 | 20240812 | 115500 | 195630830 | 576 | 576 | 576 | 576 | 0 |
| 404 | 20240812 | 115400 | 195630830 | 576 | 576 | 576 | 576 | 2389 |
| 405 | 20240812 | 115300 | 194254766 | 576 | 576 | 576 | 576 | 308 |
| 406 | 20240812 | 115200 | 194077358 | 576 | 576 | 576 | 576 | 0 |
| 407 | 20240812 | 115100 | 194077358 | 576 | 576 | 576 | 576 | 308 |
| 408 | 20240812 | 115000 | 193899950 | 575 | 575 | 575 | 575 | 0 |
| 409 | 20240812 | 114900 | 193899950 | 575 | 576 | 576 | 575 | 309 |
| 410 | 20240812 | 114800 | 193721967 | 576 | 576 | 576 | 576 | 0 |
| 411 | 20240812 | 114700 | 193721967 | 576 | 576 | 576 | 576 | 308 |
| 412 | 20240812 | 114600 | 193544559 | 576 | 576 | 576 | 576 | 317 |
| 413 | 20240812 | 114500 | 193361967 | 576 | 576 | 576 | 576 | 0 |
| 414 | 20240812 | 114400 | 193361967 | 576 | 576 | 576 | 576 | 311 |
| 415 | 20240812 | 114300 | 193182831 | 576 | 576 | 576 | 576 | 3000 |
| 416 | 20240812 | 114200 | 191454831 | 576 | 576 | 576 | 576 | 308 |
| 417 | 20240812 | 114100 | 191277423 | 576 | 576 | 576 | 576 | 0 |
| 418 | 20240812 | 114000 | 191277423 | 576 | 576 | 576 | 576 | 319 |
| 419 | 20240812 | 113900 | 191093679 | 576 | 576 | 576 | 576 | 0 |
| 420 | 20240812 | 113800 | 191093679 | 576 | 577 | 577 | 576 | 3132 |
| 421 | 20240812 | 113700 | 189289573 | 578 | 578 | 578 | 578 | 393 |
| 422 | 20240812 | 113600 | 189062419 | 577 | 577 | 577 | 577 | 0 |
| 423 | 20240812 | 113500 | 189062419 | 577 | 577 | 577 | 577 | 254 |
| 424 | 20240812 | 113400 | 188915861 | 577 | 576 | 577 | 576 | 2352 |
| 425 | 20240812 | 113300 | 187561059 | 576 | 575 | 576 | 575 | 611 |
| 426 | 20240812 | 113200 | 187209376 | 575 | 575 | 575 | 575 | 439 |
| 427 | 20240812 | 113100 | 186956951 | 576 | 575 | 576 | 575 | 1024 |
| 428 | 20240812 | 113000 | 186367152 | 575 | 574 | 575 | 574 | 638 |
| 429 | 20240812 | 112900 | 186000743 | 575 | 575 | 575 | 575 | 308 |
| 430 | 20240812 | 112800 | 185823643 | 575 | 575 | 575 | 575 | 308 |
| 431 | 20240812 | 112700 | 185646543 | 575 | 575 | 575 | 575 | 556 |
| 432 | 20240812 | 112600 | 185326843 | 576 | 576 | 576 | 576 | 2314 |
| 433 | 20240812 | 112500 | 183993979 | 575 | 575 | 575 | 575 | 2 |
| 434 | 20240812 | 112400 | 183992829 | 576 | 576 | 576 | 576 | 1908 |
| 435 | 20240812 | 112300 | 182893821 | 576 | 576 | 576 | 576 | 0 |
| 436 | 20240812 | 112200 | 182893821 | 576 | 576 | 576 | 576 | 309 |
| 437 | 20240812 | 112100 | 182715837 | 576 | 577 | 577 | 576 | 177 |
| 438 | 20240812 | 112000 | 182613844 | 577 | 577 | 577 | 577 | 308 |
| 439 | 20240812 | 111900 | 182436128 | 577 | 577 | 577 | 577 | 308 |
| 440 | 20240812 | 111800 | 182258412 | 576 | 576 | 576 | 576 | 0 |
| 441 | 20240812 | 111700 | 182258412 | 576 | 576 | 576 | 576 | 219 |
| 442 | 20240812 | 111600 | 182132268 | 576 | 576 | 576 | 576 | 241 |
| 443 | 20240812 | 111500 | 181993452 | 576 | 576 | 576 | 576 | 76 |
| 444 | 20240812 | 111400 | 181949676 | 576 | 576 | 576 | 576 | 0 |
| 445 | 20240812 | 111300 | 181949676 | 576 | 576 | 576 | 576 | 308 |
| 446 | 20240812 | 111200 | 181772268 | 576 | 576 | 576 | 576 | 0 |
| 447 | 20240812 | 111100 | 181772268 | 576 | 576 | 576 | 576 | 308 |
| 448 | 20240812 | 111000 | 181594860 | 576 | 576 | 576 | 576 | 308 |
| 449 | 20240812 | 110900 | 181417452 | 574 | 574 | 574 | 574 | 0 |
| 450 | 20240812 | 110800 | 181417452 | 574 | 574 | 574 | 574 | 0 |
| 451 | 20240812 | 110700 | 181417452 | 574 | 578 | 578 | 573 | 2050 |
| 452 | 20240812 | 110600 | 180239633 | 576 | 577 | 577 | 576 | 348 |
| 453 | 20240812 | 110500 | 180038877 | 576 | 576 | 576 | 576 | 140 |
| 454 | 20240812 | 110400 | 179958237 | 576 | 576 | 576 | 576 | 307 |
| 455 | 20240812 | 110300 | 179781405 | 576 | 576 | 576 | 576 | 80 |
| 456 | 20240812 | 110200 | 179735325 | 576 | 576 | 576 | 576 | 458 |
| 457 | 20240812 | 110100 | 179471517 | 577 | 577 | 577 | 577 | 408 |
| 458 | 20240812 | 110000 | 179236101 | 577 | 577 | 577 | 577 | 1 |
| 459 | 20240812 | 105900 | 179235524 | 573 | 573 | 573 | 573 | 0 |
| 460 | 20240812 | 105800 | 179235524 | 573 | 573 | 573 | 573 | 0 |
| 461 | 20240812 | 105700 | 179235524 | 573 | 573 | 573 | 573 | 0 |
| 462 | 20240812 | 105600 | 179235524 | 573 | 575 | 575 | 573 | 31277 |
| 463 | 20240812 | 105500 | 161306280 | 575 | 575 | 575 | 575 | 308 |
| 464 | 20240812 | 105400 | 161129180 | 575 | 575 | 575 | 575 | 0 |
| 465 | 20240812 | 105300 | 161129180 | 575 | 575 | 575 | 575 | 0 |
| 466 | 20240812 | 105200 | 161129180 | 575 | 573 | 575 | 573 | 175 |
| 467 | 20240812 | 105100 | 161028903 | 572 | 575 | 575 | 572 | 260 |
| 468 | 20240812 | 105000 | 160880177 | 576 | 576 | 576 | 576 | 1307 |
| 469 | 20240812 | 104900 | 160127345 | 576 | 576 | 576 | 576 | 1 |
| 470 | 20240812 | 104800 | 160126769 | 576 | 577 | 577 | 576 | 309 |
| 471 | 20240812 | 104700 | 159948784 | 577 | 577 | 577 | 577 | 3700 |
| 472 | 20240812 | 104600 | 157813884 | 576 | 576 | 576 | 576 | 310 |
| 473 | 20240812 | 104500 | 157635324 | 572 | 577 | 577 | 571 | 2234 |
| 474 | 20240812 | 104400 | 156353967 | 577 | 577 | 577 | 577 | 1 |
| 475 | 20240812 | 104300 | 156353390 | 577 | 575 | 577 | 575 | 79 |
| 476 | 20240812 | 104200 | 156307963 | 573 | 573 | 573 | 573 | 0 |
| 477 | 20240812 | 104100 | 156307963 | 573 | 577 | 577 | 571 | 10157 |
| 478 | 20240812 | 104000 | 150481127 | 576 | 577 | 577 | 576 | 500 |
| 479 | 20240812 | 103900 | 150192953 | 576 | 579 | 579 | 576 | 1226 |
| 480 | 20240812 | 103800 | 149484600 | 579 | 579 | 579 | 578 | 1164 |
| 481 | 20240812 | 103700 | 148810645 | 578 | 578 | 578 | 578 | 100 |
| 482 | 20240812 | 103600 | 148752845 | 578 | 578 | 578 | 578 | 445 |
| 483 | 20240812 | 103500 | 148495635 | 578 | 578 | 578 | 578 | 675 |
| 484 | 20240812 | 103400 | 148105485 | 579 | 578 | 579 | 578 | 1100 |
| 485 | 20240812 | 103300 | 147469585 | 578 | 578 | 578 | 578 | 0 |
| 486 | 20240812 | 103200 | 147469585 | 578 | 577 | 578 | 576 | 706 |
| 487 | 20240812 | 103100 | 147061731 | 577 | 578 | 579 | 577 | 914 |
| 488 | 20240812 | 103000 | 146533639 | 579 | 579 | 580 | 579 | 409 |
| 489 | 20240812 | 102900 | 146296827 | 579 | 579 | 579 | 579 | 70 |
| 490 | 20240812 | 102800 | 146256297 | 579 | 579 | 579 | 578 | 858 |
| 491 | 20240812 | 102700 | 145759965 | 579 | 579 | 579 | 579 | 308 |
| 492 | 20240812 | 102600 | 145581633 | 581 | 580 | 581 | 579 | 5685 |
| 493 | 20240812 | 102500 | 142281537 | 579 | 580 | 581 | 579 | 338 |
| 494 | 20240812 | 102400 | 142085524 | 579 | 579 | 579 | 579 | 59 |
| 495 | 20240812 | 102300 | 142051363 | 579 | 579 | 579 | 578 | 224 |
| 496 | 20240812 | 102200 | 141921677 | 579 | 580 | 580 | 579 | 300 |
| 497 | 20240812 | 102100 | 141747678 | 581 | 580 | 581 | 580 | 1660 |
| 498 | 20240812 | 102000 | 140784207 | 580 | 580 | 580 | 580 | 100 |
| 499 | 20240812 | 101900 | 140726207 | 580 | 580 | 580 | 580 | 412 |
| 500 | 20240812 | 101800 | 140487247 | 579 | 578 | 580 | 578 | 956 |
| 501 | 20240812 | 101700 | 139933724 | 577 | 577 | 577 | 577 | 22000 |
| 502 | 20240812 | 101600 | 127239724 | 578 | 579 | 579 | 577 | 410 |
| 503 | 20240812 | 101500 | 127002695 | 577 | 577 | 580 | 576 | 32451 |
| 504 | 20240812 | 101400 | 108265077 | 576 | 575 | 576 | 575 | 703 |
| 505 | 20240812 | 101300 | 107860159 | 575 | 575 | 575 | 575 | 500 |
| 506 | 20240812 | 101200 | 107572659 | 575 | 575 | 575 | 575 | 8 |
| 507 | 20240812 | 101100 | 107568059 | 573 | 573 | 573 | 573 | 500 |
| 508 | 20240812 | 101000 | 107281559 | 572 | 572 | 572 | 572 | 0 |
| 509 | 20240812 | 100900 | 107281559 | 572 | 573 | 573 | 572 | 2969 |
| 510 | 20240812 | 100800 | 105580333 | 577 | 574 | 577 | 574 | 33157 |
| 511 | 20240812 | 100700 | 86501245 | 573 | 573 | 573 | 573 | 5697 |
| 512 | 20240812 | 100600 | 83236864 | 573 | 573 | 573 | 573 | 589 |
| 513 | 20240812 | 100500 | 82899367 | 573 | 571 | 573 | 571 | 12862 |
| 514 | 20240812 | 100400 | 75535299 | 572 | 572 | 572 | 572 | 1 |
| 515 | 20240812 | 100300 | 75534727 | 572 | 571 | 572 | 571 | 7304 |
| 516 | 20240812 | 100200 | 71364138 | 571 | 571 | 571 | 571 | 56 |
| 517 | 20240812 | 100100 | 71332162 | 571 | 571 | 571 | 571 | 308 |
| 518 | 20240812 | 100000 | 71156294 | 571 | 570 | 571 | 567 | 754 |
| 519 | 20240812 | 095900 | 70727953 | 571 | 571 | 571 | 571 | 2 |
| 520 | 20240812 | 095800 | 70726811 | 571 | 570 | 571 | 570 | 338 |
| 521 | 20240812 | 095700 | 70534128 | 568 | 568 | 568 | 568 | 0 |
| 522 | 20240812 | 095600 | 70534128 | 568 | 568 | 568 | 568 | 1000 |
| 523 | 20240812 | 095500 | 69966128 | 570 | 569 | 570 | 569 | 3793 |
| 524 | 20240812 | 095400 | 67807910 | 570 | 570 | 570 | 570 | 1 |
| 525 | 20240812 | 095300 | 67807340 | 565 | 565 | 565 | 565 | 0 |
| 526 | 20240812 | 095200 | 67807340 | 565 | 570 | 570 | 565 | 3003 |
| 527 | 20240812 | 095100 | 66109744 | 570 | 570 | 570 | 570 | 10 |
| 528 | 20240812 | 095000 | 66104044 | 570 | 572 | 572 | 564 | 7089 |
| 529 | 20240812 | 094900 | 62093315 | 571 | 571 | 571 | 571 | 0 |
| 530 | 20240812 | 094800 | 62093315 | 571 | 570 | 571 | 570 | 51 |
| 531 | 20240812 | 094700 | 62064212 | 569 | 572 | 572 | 565 | 5257 |
| 532 | 20240812 | 094600 | 59079201 | 572 | 572 | 572 | 572 | 3315 |
| 533 | 20240812 | 094500 | 57183021 | 572 | 572 | 572 | 572 | 325 |
| 534 | 20240812 | 094400 | 56997121 | 572 | 572 | 572 | 572 | 1726 |
| 535 | 20240812 | 094300 | 56009849 | 572 | 572 | 572 | 572 | 0 |
| 536 | 20240812 | 094200 | 56009849 | 572 | 571 | 572 | 570 | 1509 |
| 537 | 20240812 | 094100 | 55147409 | 572 | 571 | 572 | 571 | 55 |
| 538 | 20240812 | 094000 | 55115999 | 572 | 572 | 572 | 571 | 1249 |
| 539 | 20240812 | 093900 | 54402099 | 572 | 572 | 572 | 572 | 67 |
| 540 | 20240812 | 093800 | 54363775 | 572 | 572 | 572 | 572 | 1 |
| 541 | 20240812 | 093700 | 54363203 | 569 | 569 | 571 | 569 | 47162 |
| 542 | 20240812 | 093600 | 27482926 | 569 | 569 | 569 | 569 | 4 |
| 543 | 20240812 | 093500 | 27480650 | 569 | 568 | 569 | 568 | 2093 |
| 544 | 20240812 | 093400 | 26289925 | 567 | 567 | 567 | 567 | 2 |
| 545 | 20240812 | 093300 | 26288791 | 568 | 568 | 568 | 568 | 308 |
| 546 | 20240812 | 093200 | 26113847 | 568 | 569 | 569 | 568 | 1362 |
| 547 | 20240812 | 093100 | 25340171 | 568 | 569 | 569 | 568 | 3286 |
| 548 | 20240812 | 093000 | 23470438 | 569 | 570 | 570 | 569 | 2101 |
| 549 | 20240812 | 092900 | 22274868 | 569 | 570 | 570 | 569 | 1889 |
| 550 | 20240812 | 092800 | 21198445 | 570 | 570 | 570 | 570 | 2 |
| 551 | 20240812 | 092700 | 21197305 | 569 | 570 | 570 | 569 | 310 |
| 552 | 20240812 | 092600 | 21020914 | 570 | 569 | 570 | 569 | 759 |
| 553 | 20240812 | 092500 | 20588592 | 568 | 568 | 568 | 568 | 100 |
| 554 | 20240812 | 092400 | 20531792 | 570 | 569 | 570 | 568 | 1551 |
| 555 | 20240812 | 092300 | 19649819 | 570 | 570 | 570 | 570 | 0 |
| 556 | 20240812 | 092200 | 19649819 | 570 | 569 | 570 | 569 | 1011 |
| 557 | 20240812 | 092100 | 19074557 | 569 | 568 | 569 | 568 | 570 |
| 558 | 20240812 | 092000 | 18750796 | 568 | 568 | 568 | 568 | 410 |
| 559 | 20240812 | 091900 | 18517916 | 568 | 568 | 568 | 568 | 0 |
| 560 | 20240812 | 091800 | 18517916 | 568 | 568 | 568 | 568 | 352 |
| 561 | 20240812 | 091700 | 18317980 | 568 | 568 | 568 | 568 | 4903 |
| 562 | 20240812 | 091600 | 15533076 | 568 | 568 | 568 | 568 | 0 |
| 563 | 20240812 | 091500 | 15533076 | 568 | 568 | 568 | 568 | 1761 |
| 564 | 20240812 | 091400 | 14532828 | 568 | 568 | 568 | 568 | 0 |
| 565 | 20240812 | 091300 | 14532828 | 568 | 568 | 568 | 568 | 0 |
| 566 | 20240812 | 091200 | 14532828 | 568 | 568 | 568 | 568 | 1 |
| 567 | 20240812 | 091100 | 14532260 | 568 | 568 | 568 | 568 | 2 |
| 568 | 20240812 | 091000 | 14531124 | 568 | 568 | 568 | 568 | 6 |
| 569 | 20240812 | 090900 | 14527716 | 568 | 568 | 568 | 568 | 0 |
| 570 | 20240812 | 090800 | 14527716 | 568 | 568 | 568 | 568 | 0 |
| 571 | 20240812 | 090700 | 14527716 | 568 | 568 | 568 | 568 | 2 |
| 572 | 20240812 | 090600 | 14526580 | 568 | 568 | 568 | 568 | 17714 |
| 573 | 20240812 | 090500 | 4465028 | 568 | 567 | 568 | 567 | 33 |
| 574 | 20240812 | 090400 | 4446316 | 567 | 566 | 567 | 566 | 2729 |
| 575 | 20240812 | 090300 | 2901701 | 566 | 562 | 566 | 562 | 3352 |
| 576 | 20240812 | 090200 | 1017813 | 566 | 566 | 566 | 566 | 0 |
| 577 | 20240812 | 090100 | 1017813 | 566 | 565 | 566 | 565 | 88 |
| 578 | 20240812 | 090000 | 968092 | 565 | 561 | 565 | 561 | 1716 |