26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183700 | 1260089539 | 532 | 532 | 532 | 532 | 30818 |
| 3 | 20241015 | 183600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20241015 | 183500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20241015 | 183400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20241015 | 183300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20241015 | 183200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20241015 | 183100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20241015 | 183000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20241015 | 182900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20241015 | 182800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20241015 | 182700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20241015 | 182600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20241015 | 182500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20241015 | 182400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20241015 | 182300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20241015 | 182200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20241015 | 182100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20241015 | 182000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20241015 | 181900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20241015 | 181800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20241015 | 181700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20241015 | 181600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20241015 | 181500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20241015 | 181400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20241015 | 181300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20241015 | 181200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20241015 | 181100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20241015 | 181000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20241015 | 180900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20241015 | 180800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20241015 | 180700 | 1260089539 | 532 | 532 | 532 | 532 | 30818 |
| 33 | 20241015 | 180600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20241015 | 180500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20241015 | 180400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20241015 | 180300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20241015 | 180200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20241015 | 180100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20241015 | 180000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20241015 | 175900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20241015 | 175800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20241015 | 175700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20241015 | 175600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20241015 | 175500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20241015 | 175400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20241015 | 175300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20241015 | 175200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20241015 | 175100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20241015 | 175000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20241015 | 174900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20241015 | 174800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20241015 | 174700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20241015 | 174600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20241015 | 174500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20241015 | 174400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20241015 | 174300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20241015 | 174200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20241015 | 174100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20241015 | 174000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20241015 | 173900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20241015 | 173800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20241015 | 173700 | 1260089539 | 532 | 532 | 532 | 532 | 30818 |
| 63 | 20241015 | 173600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20241015 | 173500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20241015 | 173400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20241015 | 173300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20241015 | 173200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20241015 | 173100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20241015 | 173000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20241015 | 172900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20241015 | 172800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20241015 | 172700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20241015 | 172600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20241015 | 172500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20241015 | 172400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20241015 | 172300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20241015 | 172200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20241015 | 172100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20241015 | 172000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20241015 | 171900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20241015 | 171800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20241015 | 171700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20241015 | 171600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20241015 | 171500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20241015 | 171400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20241015 | 171300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20241015 | 171200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20241015 | 171100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20241015 | 171000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20241015 | 170900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20241015 | 170800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20241015 | 170700 | 1260089539 | 532 | 532 | 532 | 532 | 30818 |
| 93 | 20241015 | 170600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20241015 | 170500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20241015 | 170400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20241015 | 170300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20241015 | 170200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20241015 | 170100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20241015 | 170000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20241015 | 165900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20241015 | 165800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20241015 | 165700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20241015 | 165600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20241015 | 165500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20241015 | 165400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20241015 | 165300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20241015 | 165200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20241015 | 165100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20241015 | 165000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20241015 | 164900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20241015 | 164800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20241015 | 164700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20241015 | 164600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20241015 | 164500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20241015 | 164400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20241015 | 164300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20241015 | 164200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20241015 | 164100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20241015 | 164000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20241015 | 163900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20241015 | 163800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20241015 | 163700 | 1260089539 | 532 | 532 | 532 | 532 | 30818 |
| 123 | 20241015 | 163600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20241015 | 163500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20241015 | 163400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20241015 | 163300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20241015 | 163200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20241015 | 163100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20241015 | 163000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20241015 | 162900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20241015 | 162800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20241015 | 162700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20241015 | 162600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20241015 | 162500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20241015 | 162400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20241015 | 162300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20241015 | 162200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20241015 | 162100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20241015 | 162000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20241015 | 161900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20241015 | 161800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20241015 | 161700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20241015 | 161600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20241015 | 161500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20241015 | 161400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20241015 | 161300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20241015 | 161200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20241015 | 161100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20241015 | 161000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20241015 | 160900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20241015 | 160800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20241015 | 160700 | 1260089539 | 532 | 532 | 532 | 532 | 30818 |
| 153 | 20241015 | 160600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20241015 | 160500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20241015 | 160400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20241015 | 160300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20241015 | 160200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20241015 | 160100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20241015 | 160000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20241015 | 155900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20241015 | 155800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20241015 | 155700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20241015 | 155600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20241015 | 155500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20241015 | 155400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20241015 | 155300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20241015 | 155200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20241015 | 155100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20241015 | 155000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20241015 | 154900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20241015 | 154800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20241015 | 154700 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20241015 | 154600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20241015 | 154500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20241015 | 154400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20241015 | 154300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20241015 | 154200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20241015 | 154100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20241015 | 154000 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20241015 | 153900 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20241015 | 153800 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20241015 | 153700 | 1260089539 | 532 | 532 | 532 | 532 | 30818 |
| 183 | 20241015 | 153600 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20241015 | 153500 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20241015 | 153400 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20241015 | 153300 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20241015 | 153200 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20241015 | 153100 | 1260089539 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20241015 | 153000 | 1260089539 | 532 | 532 | 532 | 532 | 30818 |
| 190 | 20241015 | 152900 | 1243694363 | 535 | 535 | 535 | 535 | 0 |
| 191 | 20241015 | 152800 | 1243694363 | 535 | 535 | 535 | 535 | 0 |
| 192 | 20241015 | 152700 | 1243694363 | 535 | 535 | 535 | 535 | 0 |
| 193 | 20241015 | 152600 | 1243694363 | 535 | 535 | 535 | 535 | 0 |
| 194 | 20241015 | 152500 | 1243694363 | 535 | 535 | 535 | 535 | 0 |
| 195 | 20241015 | 152400 | 1243694363 | 535 | 535 | 535 | 535 | 0 |
| 196 | 20241015 | 152300 | 1243694363 | 535 | 535 | 535 | 535 | 0 |
| 197 | 20241015 | 152200 | 1243694363 | 535 | 535 | 535 | 535 | 0 |
| 198 | 20241015 | 152100 | 1243694363 | 535 | 535 | 535 | 535 | 0 |
| 199 | 20241015 | 152000 | 1243694363 | 535 | 535 | 535 | 535 | 0 |
| 200 | 20241015 | 151900 | 1243694363 | 535 | 534 | 535 | 533 | 25765 |
| 201 | 20241015 | 151800 | 1229955627 | 535 | 534 | 535 | 534 | 1098 |
| 202 | 20241015 | 151700 | 1229368597 | 535 | 534 | 535 | 534 | 7009 |
| 203 | 20241015 | 151600 | 1225624780 | 533 | 534 | 534 | 533 | 2416 |
| 204 | 20241015 | 151500 | 1224336548 | 534 | 534 | 534 | 533 | 3410 |
| 205 | 20241015 | 151400 | 1222519004 | 534 | 534 | 534 | 534 | 15 |
| 206 | 20241015 | 151300 | 1222510994 | 534 | 534 | 534 | 533 | 661 |
| 207 | 20241015 | 151200 | 1222158360 | 533 | 533 | 534 | 533 | 3045 |
| 208 | 20241015 | 151100 | 1220535355 | 533 | 534 | 534 | 533 | 923 |
| 209 | 20241015 | 151000 | 1220043371 | 534 | 534 | 534 | 533 | 5014 |
| 210 | 20241015 | 150900 | 1217370834 | 534 | 534 | 534 | 534 | 466 |
| 211 | 20241015 | 150800 | 1217121990 | 534 | 534 | 534 | 533 | 2065 |
| 212 | 20241015 | 150700 | 1216021280 | 534 | 534 | 534 | 534 | 14 |
| 213 | 20241015 | 150600 | 1216013804 | 534 | 533 | 534 | 533 | 4038 |
| 214 | 20241015 | 150500 | 1213861512 | 533 | 535 | 535 | 533 | 20081 |
| 215 | 20241015 | 150400 | 1203157464 | 535 | 534 | 535 | 534 | 4679 |
| 216 | 20241015 | 150300 | 1200658865 | 534 | 533 | 534 | 533 | 5062 |
| 217 | 20241015 | 150200 | 1197960782 | 533 | 533 | 533 | 533 | 18 |
| 218 | 20241015 | 150100 | 1197951188 | 532 | 533 | 533 | 532 | 117 |
| 219 | 20241015 | 150000 | 1197888927 | 533 | 531 | 533 | 531 | 1927 |
| 220 | 20241015 | 145900 | 1196864462 | 532 | 532 | 532 | 532 | 126 |
| 221 | 20241015 | 145800 | 1196797430 | 532 | 533 | 533 | 532 | 3805 |
| 222 | 20241015 | 145700 | 1194773065 | 533 | 533 | 533 | 533 | 18 |
| 223 | 20241015 | 145600 | 1194763471 | 533 | 533 | 533 | 532 | 19 |
| 224 | 20241015 | 145500 | 1194753349 | 533 | 535 | 535 | 531 | 6247 |
| 225 | 20241015 | 145400 | 1191432664 | 535 | 533 | 535 | 531 | 19835 |
| 226 | 20241015 | 145300 | 1180863822 | 533 | 533 | 533 | 532 | 19 |
| 227 | 20241015 | 145200 | 1180853704 | 533 | 533 | 533 | 531 | 369 |
| 228 | 20241015 | 145100 | 1180657427 | 530 | 533 | 533 | 530 | 23645 |
| 229 | 20241015 | 145000 | 1168116921 | 533 | 533 | 533 | 531 | 626 |
| 230 | 20241015 | 144900 | 1167784331 | 533 | 534 | 534 | 531 | 1041 |
| 231 | 20241015 | 144800 | 1167230450 | 534 | 534 | 534 | 531 | 39960 |
| 232 | 20241015 | 144700 | 1146010336 | 534 | 533 | 534 | 532 | 16124 |
| 233 | 20241015 | 144600 | 1137432114 | 533 | 532 | 533 | 532 | 561 |
| 234 | 20241015 | 144500 | 1137133627 | 532 | 535 | 535 | 532 | 1022 |
| 235 | 20241015 | 144400 | 1136589282 | 535 | 535 | 535 | 535 | 10 |
| 236 | 20241015 | 144300 | 1136583932 | 535 | 535 | 535 | 535 | 19 |
| 237 | 20241015 | 144200 | 1136573767 | 533 | 535 | 535 | 533 | 69 |
| 238 | 20241015 | 144100 | 1136536870 | 535 | 535 | 535 | 535 | 12 |
| 239 | 20241015 | 144000 | 1136530450 | 535 | 535 | 535 | 535 | 31 |
| 240 | 20241015 | 143900 | 1136513865 | 536 | 536 | 536 | 535 | 10 |
| 241 | 20241015 | 143800 | 1136508506 | 534 | 534 | 534 | 532 | 1020 |
| 242 | 20241015 | 143700 | 1135965321 | 534 | 534 | 534 | 532 | 20045 |
| 243 | 20241015 | 143600 | 1125301331 | 532 | 534 | 534 | 532 | 16688 |
| 244 | 20241015 | 143500 | 1116420395 | 534 | 534 | 534 | 534 | 19 |
| 245 | 20241015 | 143400 | 1116410249 | 533 | 535 | 535 | 533 | 5001 |
| 246 | 20241015 | 143300 | 1113741704 | 535 | 536 | 537 | 535 | 6354 |
| 247 | 20241015 | 143200 | 1110340998 | 536 | 536 | 536 | 536 | 10 |
| 248 | 20241015 | 143100 | 1110335638 | 536 | 536 | 536 | 536 | 120 |
| 249 | 20241015 | 143000 | 1110271318 | 536 | 535 | 536 | 535 | 448 |
| 250 | 20241015 | 142900 | 1110031627 | 535 | 535 | 535 | 535 | 18 |
| 251 | 20241015 | 142800 | 1110021997 | 535 | 535 | 535 | 535 | 16 |
| 252 | 20241015 | 142700 | 1110013437 | 535 | 535 | 535 | 534 | 399 |
| 253 | 20241015 | 142600 | 1109799988 | 535 | 535 | 535 | 534 | 201 |
| 254 | 20241015 | 142500 | 1109692619 | 535 | 534 | 535 | 534 | 160 |
| 255 | 20241015 | 142400 | 1109607174 | 534 | 534 | 534 | 533 | 3807 |
| 256 | 20241015 | 142300 | 1107577462 | 534 | 535 | 535 | 534 | 45 |
| 257 | 20241015 | 142200 | 1107553397 | 534 | 534 | 534 | 534 | 764 |
| 258 | 20241015 | 142100 | 1107145421 | 534 | 535 | 535 | 534 | 4284 |
| 259 | 20241015 | 142000 | 1104857719 | 535 | 535 | 535 | 534 | 826 |
| 260 | 20241015 | 141900 | 1104416622 | 535 | 535 | 535 | 535 | 16 |
| 261 | 20241015 | 141800 | 1104408062 | 535 | 535 | 535 | 535 | 14 |
| 262 | 20241015 | 141700 | 1104400572 | 535 | 535 | 535 | 535 | 33 |
| 263 | 20241015 | 141600 | 1104382917 | 535 | 535 | 535 | 533 | 1019 |
| 264 | 20241015 | 141500 | 1103839206 | 535 | 535 | 535 | 535 | 512 |
| 265 | 20241015 | 141400 | 1103565286 | 535 | 535 | 535 | 534 | 601 |
| 266 | 20241015 | 141300 | 1103243833 | 535 | 535 | 535 | 535 | 3302 |
| 267 | 20241015 | 141200 | 1101477263 | 535 | 534 | 535 | 534 | 1447 |
| 268 | 20241015 | 141100 | 1100704550 | 535 | 535 | 535 | 534 | 45 |
| 269 | 20241015 | 141000 | 1100680486 | 535 | 535 | 535 | 534 | 1413 |
| 270 | 20241015 | 140900 | 1099925805 | 535 | 535 | 535 | 535 | 30 |
| 271 | 20241015 | 140800 | 1099909755 | 535 | 534 | 535 | 534 | 570 |
| 272 | 20241015 | 140700 | 1099605353 | 535 | 535 | 535 | 535 | 19 |
| 273 | 20241015 | 140600 | 1099595188 | 535 | 535 | 535 | 535 | 66 |
| 274 | 20241015 | 140500 | 1099559878 | 535 | 535 | 535 | 535 | 19 |
| 275 | 20241015 | 140400 | 1099549713 | 535 | 535 | 535 | 535 | 18 |
| 276 | 20241015 | 140300 | 1099540083 | 535 | 535 | 535 | 534 | 227 |
| 277 | 20241015 | 140200 | 1099418648 | 535 | 535 | 535 | 535 | 55 |
| 278 | 20241015 | 140100 | 1099389223 | 535 | 535 | 535 | 534 | 593 |
| 279 | 20241015 | 140000 | 1099072468 | 535 | 535 | 536 | 535 | 21 |
| 280 | 20241015 | 135900 | 1099061229 | 535 | 535 | 535 | 535 | 313 |
| 281 | 20241015 | 135800 | 1098893774 | 535 | 534 | 535 | 534 | 80 |
| 282 | 20241015 | 135700 | 1098851036 | 534 | 533 | 534 | 533 | 1162 |
| 283 | 20241015 | 135600 | 1098231666 | 534 | 535 | 535 | 533 | 8553 |
| 284 | 20241015 | 135500 | 1093672782 | 534 | 535 | 535 | 534 | 16676 |
| 285 | 20241015 | 135400 | 1084767782 | 535 | 536 | 536 | 535 | 8081 |
| 286 | 20241015 | 135300 | 1080444437 | 535 | 535 | 536 | 535 | 5148 |
| 287 | 20241015 | 135200 | 1077690242 | 536 | 536 | 536 | 535 | 1226 |
| 288 | 20241015 | 135100 | 1077034306 | 536 | 536 | 536 | 536 | 13 |
| 289 | 20241015 | 135000 | 1077027338 | 536 | 536 | 536 | 536 | 22 |
| 290 | 20241015 | 134900 | 1077015546 | 536 | 536 | 536 | 535 | 215 |
| 291 | 20241015 | 134800 | 1076900497 | 536 | 536 | 536 | 536 | 1276 |
| 292 | 20241015 | 134700 | 1076216561 | 537 | 537 | 537 | 537 | 12 |
| 293 | 20241015 | 134600 | 1076210117 | 537 | 536 | 537 | 536 | 15 |
| 294 | 20241015 | 134500 | 1076202068 | 536 | 536 | 536 | 535 | 80 |
| 295 | 20241015 | 134400 | 1076159239 | 536 | 537 | 537 | 536 | 37 |
| 296 | 20241015 | 134300 | 1076139395 | 537 | 537 | 537 | 537 | 14 |
| 297 | 20241015 | 134200 | 1076131877 | 537 | 537 | 537 | 537 | 547 |
| 298 | 20241015 | 134100 | 1075838138 | 537 | 537 | 537 | 537 | 166 |
| 299 | 20241015 | 134000 | 1075748996 | 537 | 536 | 537 | 536 | 1206 |
| 300 | 20241015 | 133900 | 1075102570 | 536 | 536 | 536 | 535 | 392 |
| 301 | 20241015 | 133800 | 1074892835 | 536 | 535 | 536 | 534 | 3668 |
| 302 | 20241015 | 133700 | 1072933592 | 535 | 536 | 536 | 534 | 9034 |
| 303 | 20241015 | 133600 | 1068109084 | 534 | 535 | 535 | 534 | 2634 |
| 304 | 20241015 | 133500 | 1066700687 | 534 | 535 | 536 | 534 | 7946 |
| 305 | 20241015 | 133400 | 1062447225 | 536 | 535 | 536 | 534 | 93 |
| 306 | 20241015 | 133300 | 1062397545 | 535 | 535 | 535 | 535 | 533 |
| 307 | 20241015 | 133200 | 1062112390 | 535 | 535 | 535 | 535 | 21 |
| 308 | 20241015 | 133100 | 1062101155 | 535 | 535 | 535 | 534 | 705 |
| 309 | 20241015 | 133000 | 1061724660 | 535 | 534 | 535 | 534 | 998 |
| 310 | 20241015 | 132900 | 1061191684 | 535 | 536 | 536 | 534 | 4580 |
| 311 | 20241015 | 132800 | 1058744053 | 536 | 535 | 537 | 535 | 8 |
| 312 | 20241015 | 132700 | 1058739768 | 537 | 535 | 537 | 535 | 2235 |
| 313 | 20241015 | 132600 | 1057544005 | 537 | 535 | 538 | 535 | 2658 |
| 314 | 20241015 | 132500 | 1056120211 | 536 | 536 | 538 | 535 | 2891 |
| 315 | 20241015 | 132400 | 1054571444 | 538 | 537 | 538 | 534 | 44894 |
| 316 | 20241015 | 132300 | 1030587822 | 537 | 538 | 538 | 536 | 2068 |
| 317 | 20241015 | 132200 | 1029478979 | 538 | 537 | 538 | 534 | 30753 |
| 318 | 20241015 | 132100 | 1013023869 | 538 | 536 | 540 | 535 | 34915 |
| 319 | 20241015 | 132000 | 994280522 | 535 | 557 | 557 | 535 | 150937 |
| 320 | 20241015 | 131900 | 911956004 | 561 | 535 | 570 | 535 | 398528 |
| 321 | 20241015 | 131800 | 691587543 | 535 | 535 | 535 | 535 | 1 |
| 322 | 20241015 | 131700 | 691587008 | 535 | 535 | 535 | 534 | 1537 |
| 323 | 20241015 | 131600 | 690764725 | 535 | 535 | 535 | 535 | 1179 |
| 324 | 20241015 | 131500 | 690133960 | 535 | 535 | 535 | 534 | 473 |
| 325 | 20241015 | 131400 | 689881370 | 535 | 534 | 535 | 534 | 56 |
| 326 | 20241015 | 131300 | 689851455 | 535 | 535 | 535 | 534 | 209 |
| 327 | 20241015 | 131200 | 689739748 | 535 | 535 | 535 | 534 | 16 |
| 328 | 20241015 | 131100 | 689731189 | 535 | 535 | 535 | 535 | 7 |
| 329 | 20241015 | 131000 | 689727444 | 534 | 534 | 534 | 534 | 98 |
| 330 | 20241015 | 130900 | 689675112 | 535 | 535 | 535 | 535 | 1 |
| 331 | 20241015 | 130800 | 689674577 | 535 | 535 | 535 | 535 | 0 |
| 332 | 20241015 | 130700 | 689674577 | 535 | 535 | 535 | 535 | 0 |
| 333 | 20241015 | 130600 | 689674577 | 535 | 533 | 535 | 533 | 20 |
| 334 | 20241015 | 130500 | 689663909 | 534 | 535 | 535 | 533 | 108 |
| 335 | 20241015 | 130400 | 689606257 | 533 | 534 | 534 | 533 | 490 |
| 336 | 20241015 | 130300 | 689344997 | 535 | 534 | 535 | 533 | 2934 |
| 337 | 20241015 | 130200 | 687781150 | 535 | 535 | 535 | 535 | 1 |
| 338 | 20241015 | 130100 | 687780615 | 535 | 534 | 535 | 534 | 18 |
| 339 | 20241015 | 130000 | 687771002 | 534 | 535 | 535 | 534 | 3615 |
| 340 | 20241015 | 125900 | 685840581 | 535 | 535 | 535 | 535 | 1 |
| 341 | 20241015 | 125800 | 685840046 | 535 | 535 | 535 | 535 | 23 |
| 342 | 20241015 | 125700 | 685827741 | 535 | 535 | 535 | 535 | 2 |
| 343 | 20241015 | 125600 | 685826671 | 535 | 535 | 535 | 535 | 6 |
| 344 | 20241015 | 125500 | 685823461 | 535 | 535 | 535 | 535 | 0 |
| 345 | 20241015 | 125400 | 685823461 | 535 | 535 | 535 | 535 | 726 |
| 346 | 20241015 | 125300 | 685435051 | 534 | 534 | 534 | 534 | 168 |
| 347 | 20241015 | 125200 | 685345339 | 535 | 535 | 535 | 535 | 5 |
| 348 | 20241015 | 125100 | 685342664 | 534 | 534 | 534 | 534 | 0 |
| 349 | 20241015 | 125000 | 685342664 | 534 | 535 | 535 | 534 | 747 |
| 350 | 20241015 | 124900 | 684943201 | 534 | 534 | 534 | 534 | 17 |
| 351 | 20241015 | 124800 | 684934123 | 534 | 534 | 534 | 534 | 1 |
| 352 | 20241015 | 124700 | 684933589 | 533 | 534 | 534 | 533 | 1522 |
| 353 | 20241015 | 124600 | 684120859 | 535 | 535 | 535 | 535 | 0 |
| 354 | 20241015 | 124500 | 684120859 | 535 | 535 | 535 | 535 | 0 |
| 355 | 20241015 | 124400 | 684120859 | 535 | 534 | 535 | 534 | 1280 |
| 356 | 20241015 | 124300 | 683437337 | 535 | 535 | 535 | 535 | 3660 |
| 357 | 20241015 | 124200 | 681479237 | 535 | 535 | 535 | 534 | 167 |
| 358 | 20241015 | 124100 | 681390054 | 535 | 534 | 535 | 533 | 6651 |
| 359 | 20241015 | 124000 | 677839969 | 535 | 535 | 535 | 534 | 940 |
| 360 | 20241015 | 123900 | 677337087 | 535 | 534 | 535 | 534 | 60 |
| 361 | 20241015 | 123800 | 677305022 | 533 | 534 | 534 | 533 | 4382 |
| 362 | 20241015 | 123700 | 674969415 | 533 | 535 | 535 | 533 | 711 |
| 363 | 20241015 | 123600 | 674590447 | 535 | 535 | 535 | 533 | 2032 |
| 364 | 20241015 | 123500 | 673507326 | 535 | 534 | 535 | 533 | 2001 |
| 365 | 20241015 | 123400 | 672440790 | 533 | 534 | 534 | 533 | 1322 |
| 366 | 20241015 | 123300 | 671736132 | 535 | 534 | 535 | 534 | 708 |
| 367 | 20241015 | 123200 | 671358058 | 535 | 534 | 535 | 534 | 7 |
| 368 | 20241015 | 123100 | 671354319 | 534 | 534 | 534 | 532 | 3731 |
| 369 | 20241015 | 123000 | 669369334 | 533 | 533 | 534 | 533 | 2059 |
| 370 | 20241015 | 122900 | 668269874 | 534 | 534 | 534 | 534 | 2 |
| 371 | 20241015 | 122800 | 668268806 | 534 | 534 | 534 | 534 | 2 |
| 372 | 20241015 | 122700 | 668267738 | 533 | 533 | 533 | 533 | 255 |
| 373 | 20241015 | 122600 | 668131823 | 533 | 533 | 533 | 533 | 924 |
| 374 | 20241015 | 122500 | 667639331 | 534 | 534 | 534 | 534 | 4 |
| 375 | 20241015 | 122400 | 667637195 | 533 | 533 | 534 | 533 | 11953 |
| 376 | 20241015 | 122300 | 661265942 | 533 | 532 | 533 | 532 | 1001 |
| 377 | 20241015 | 122200 | 660733409 | 533 | 533 | 533 | 533 | 19 |
| 378 | 20241015 | 122100 | 660723282 | 533 | 533 | 533 | 533 | 122 |
| 379 | 20241015 | 122000 | 660658256 | 533 | 533 | 533 | 532 | 718 |
| 380 | 20241015 | 121900 | 660275760 | 533 | 533 | 533 | 533 | 328 |
| 381 | 20241015 | 121800 | 660100936 | 533 | 533 | 533 | 533 | 3841 |
| 382 | 20241015 | 121700 | 658053683 | 533 | 533 | 533 | 533 | 11 |
| 383 | 20241015 | 121600 | 658047820 | 533 | 532 | 533 | 532 | 10212 |
| 384 | 20241015 | 121500 | 652615026 | 532 | 531 | 532 | 531 | 213 |
| 385 | 20241015 | 121400 | 652501908 | 532 | 532 | 532 | 531 | 1209 |
| 386 | 20241015 | 121300 | 651858904 | 532 | 531 | 533 | 530 | 4185 |
| 387 | 20241015 | 121200 | 649638167 | 533 | 533 | 533 | 533 | 12 |
| 388 | 20241015 | 121100 | 649631771 | 533 | 533 | 533 | 531 | 1978 |
| 389 | 20241015 | 121000 | 648580389 | 533 | 531 | 533 | 531 | 554 |
| 390 | 20241015 | 120900 | 648285638 | 533 | 531 | 533 | 530 | 8633 |
| 391 | 20241015 | 120800 | 643709139 | 533 | 534 | 534 | 531 | 36379 |
| 392 | 20241015 | 120700 | 624391353 | 533 | 532 | 534 | 531 | 1999 |
| 393 | 20241015 | 120600 | 623327856 | 533 | 533 | 534 | 532 | 269 |
| 394 | 20241015 | 120500 | 623184726 | 533 | 534 | 534 | 533 | 26 |
| 395 | 20241015 | 120400 | 623170860 | 534 | 535 | 535 | 531 | 52394 |
| 396 | 20241015 | 120300 | 595295603 | 534 | 535 | 535 | 534 | 19 |
| 397 | 20241015 | 120200 | 595285439 | 533 | 533 | 535 | 533 | 413 |
| 398 | 20241015 | 120100 | 595065031 | 533 | 534 | 536 | 533 | 331 |
| 399 | 20241015 | 120000 | 594888292 | 534 | 535 | 536 | 534 | 12826 |
| 400 | 20241015 | 115900 | 588038573 | 535 | 535 | 537 | 535 | 7893 |
| 401 | 20241015 | 115800 | 583815806 | 535 | 533 | 535 | 533 | 5391 |
| 402 | 20241015 | 115700 | 580939256 | 534 | 535 | 535 | 534 | 16092 |
| 403 | 20241015 | 115600 | 572345754 | 535 | 535 | 535 | 535 | 273 |
| 404 | 20241015 | 115500 | 572199699 | 535 | 536 | 536 | 535 | 68087 |
| 405 | 20241015 | 115400 | 535764134 | 536 | 536 | 536 | 536 | 2846 |
| 406 | 20241015 | 115300 | 534238678 | 536 | 536 | 536 | 536 | 5180 |
| 407 | 20241015 | 115200 | 531462198 | 536 | 537 | 537 | 536 | 2041 |
| 408 | 20241015 | 115100 | 530368181 | 537 | 537 | 537 | 537 | 215 |
| 409 | 20241015 | 115000 | 530252726 | 536 | 536 | 536 | 536 | 56 |
| 410 | 20241015 | 114900 | 530222710 | 536 | 537 | 537 | 536 | 995 |
| 411 | 20241015 | 114800 | 529689388 | 536 | 536 | 536 | 536 | 0 |
| 412 | 20241015 | 114700 | 529689388 | 536 | 536 | 536 | 536 | 0 |
| 413 | 20241015 | 114600 | 529689388 | 536 | 537 | 537 | 536 | 211 |
| 414 | 20241015 | 114500 | 529576084 | 537 | 536 | 537 | 536 | 580 |
| 415 | 20241015 | 114400 | 529265004 | 536 | 536 | 537 | 536 | 510 |
| 416 | 20241015 | 114300 | 528991641 | 536 | 536 | 536 | 536 | 0 |
| 417 | 20241015 | 114200 | 528991641 | 536 | 536 | 536 | 536 | 0 |
| 418 | 20241015 | 114100 | 528991641 | 536 | 536 | 536 | 536 | 1 |
| 419 | 20241015 | 114000 | 528991105 | 537 | 537 | 537 | 536 | 170 |
| 420 | 20241015 | 113900 | 528899865 | 537 | 536 | 537 | 536 | 1005 |
| 421 | 20241015 | 113800 | 528360181 | 536 | 537 | 537 | 536 | 505 |
| 422 | 20241015 | 113700 | 528089500 | 536 | 537 | 537 | 536 | 22 |
| 423 | 20241015 | 113600 | 528077688 | 537 | 536 | 537 | 536 | 1165 |
| 424 | 20241015 | 113500 | 527453083 | 536 | 536 | 536 | 536 | 10 |
| 425 | 20241015 | 113400 | 527447723 | 537 | 537 | 537 | 537 | 0 |
| 426 | 20241015 | 113300 | 527447723 | 537 | 537 | 537 | 537 | 128 |
| 427 | 20241015 | 113200 | 527378987 | 536 | 537 | 537 | 536 | 51 |
| 428 | 20241015 | 113100 | 527351650 | 537 | 537 | 537 | 537 | 1 |
| 429 | 20241015 | 113000 | 527351113 | 536 | 536 | 536 | 536 | 0 |
| 430 | 20241015 | 112900 | 527351113 | 536 | 536 | 536 | 536 | 8000 |
| 431 | 20241015 | 112800 | 523063113 | 536 | 536 | 536 | 536 | 9 |
| 432 | 20241015 | 112700 | 523058289 | 536 | 537 | 537 | 536 | 10 |
| 433 | 20241015 | 112600 | 523052924 | 537 | 537 | 537 | 537 | 0 |
| 434 | 20241015 | 112500 | 523052924 | 537 | 537 | 537 | 537 | 20 |
| 435 | 20241015 | 112400 | 523042184 | 537 | 537 | 537 | 537 | 26 |
| 436 | 20241015 | 112300 | 523028222 | 537 | 536 | 537 | 536 | 5435 |
| 437 | 20241015 | 112200 | 520115061 | 536 | 536 | 536 | 536 | 130 |
| 438 | 20241015 | 112100 | 520045381 | 536 | 536 | 536 | 536 | 35793 |
| 439 | 20241015 | 112000 | 500860333 | 537 | 537 | 537 | 537 | 1502 |
| 440 | 20241015 | 111900 | 500053759 | 536 | 537 | 537 | 536 | 450 |
| 441 | 20241015 | 111800 | 499812134 | 537 | 537 | 537 | 537 | 1341 |
| 442 | 20241015 | 111700 | 499092017 | 539 | 539 | 539 | 538 | 8 |
| 443 | 20241015 | 111600 | 499087707 | 537 | 538 | 538 | 537 | 55 |
| 444 | 20241015 | 111500 | 499058120 | 538 | 539 | 539 | 537 | 13 |
| 445 | 20241015 | 111400 | 499051128 | 539 | 539 | 539 | 539 | 7 |
| 446 | 20241015 | 111300 | 499047355 | 537 | 537 | 537 | 537 | 3 |
| 447 | 20241015 | 111200 | 499045744 | 539 | 539 | 539 | 538 | 14 |
| 448 | 20241015 | 111100 | 499038199 | 539 | 539 | 539 | 539 | 57 |
| 449 | 20241015 | 111000 | 499007476 | 539 | 539 | 539 | 536 | 243 |
| 450 | 20241015 | 110900 | 498877016 | 538 | 538 | 538 | 538 | 10007 |
| 451 | 20241015 | 110800 | 493493250 | 538 | 538 | 538 | 538 | 6 |
| 452 | 20241015 | 110700 | 493490022 | 536 | 538 | 538 | 536 | 1663 |
| 453 | 20241015 | 110600 | 492598644 | 538 | 536 | 538 | 535 | 51036 |
| 454 | 20241015 | 110500 | 465255970 | 538 | 537 | 538 | 537 | 31 |
| 455 | 20241015 | 110400 | 465239322 | 536 | 538 | 538 | 536 | 304 |
| 456 | 20241015 | 110300 | 465076372 | 535 | 537 | 537 | 535 | 10913 |
| 457 | 20241015 | 110200 | 459216103 | 536 | 538 | 538 | 536 | 19216 |
| 458 | 20241015 | 110100 | 448916251 | 538 | 537 | 538 | 536 | 857 |
| 459 | 20241015 | 110000 | 448456892 | 536 | 537 | 537 | 536 | 7788 |
| 460 | 20241015 | 105900 | 444282430 | 538 | 538 | 538 | 538 | 0 |
| 461 | 20241015 | 105800 | 444282430 | 538 | 537 | 538 | 536 | 6 |
| 462 | 20241015 | 105700 | 444279207 | 536 | 537 | 537 | 536 | 5 |
| 463 | 20241015 | 105600 | 444276526 | 537 | 538 | 538 | 537 | 27262 |
| 464 | 20241015 | 105500 | 429636661 | 538 | 538 | 538 | 538 | 434 |
| 465 | 20241015 | 105400 | 429403169 | 537 | 537 | 537 | 537 | 6950 |
| 466 | 20241015 | 105300 | 425671019 | 538 | 538 | 538 | 538 | 492 |
| 467 | 20241015 | 105200 | 425406323 | 538 | 538 | 538 | 538 | 10 |
| 468 | 20241015 | 105100 | 425400943 | 538 | 538 | 538 | 538 | 1 |
| 469 | 20241015 | 105000 | 425400405 | 537 | 537 | 537 | 537 | 5000 |
| 470 | 20241015 | 104900 | 422715405 | 538 | 537 | 538 | 537 | 65 |
| 471 | 20241015 | 104800 | 422680475 | 538 | 537 | 538 | 537 | 429 |
| 472 | 20241015 | 104700 | 422450090 | 538 | 538 | 538 | 538 | 38 |
| 473 | 20241015 | 104600 | 422429646 | 538 | 538 | 538 | 538 | 106 |
| 474 | 20241015 | 104500 | 422372618 | 538 | 538 | 538 | 538 | 12 |
| 475 | 20241015 | 104400 | 422366162 | 537 | 537 | 538 | 537 | 1068 |
| 476 | 20241015 | 104300 | 421792645 | 538 | 538 | 538 | 538 | 660 |
| 477 | 20241015 | 104200 | 421437565 | 538 | 538 | 538 | 536 | 4730 |
| 478 | 20241015 | 104100 | 418901891 | 539 | 539 | 539 | 539 | 1 |
| 479 | 20241015 | 104000 | 418901352 | 539 | 538 | 539 | 536 | 67517 |
| 480 | 20241015 | 103900 | 382650121 | 539 | 539 | 539 | 539 | 40 |
| 481 | 20241015 | 103800 | 382628561 | 539 | 539 | 539 | 539 | 1 |
| 482 | 20241015 | 103700 | 382628022 | 538 | 538 | 538 | 538 | 2739 |
| 483 | 20241015 | 103600 | 381154440 | 539 | 539 | 539 | 539 | 154 |
| 484 | 20241015 | 103500 | 381071434 | 539 | 539 | 539 | 539 | 11 |
| 485 | 20241015 | 103400 | 381065505 | 539 | 539 | 539 | 539 | 5 |
| 486 | 20241015 | 103300 | 381062810 | 539 | 538 | 539 | 538 | 32966 |
| 487 | 20241015 | 103200 | 363326958 | 539 | 539 | 539 | 539 | 7 |
| 488 | 20241015 | 103100 | 363323185 | 539 | 539 | 539 | 539 | 30 |
| 489 | 20241015 | 103000 | 363307015 | 539 | 538 | 539 | 538 | 2 |
| 490 | 20241015 | 102900 | 363305938 | 539 | 539 | 539 | 538 | 5827 |
| 491 | 20241015 | 102800 | 360167632 | 539 | 539 | 539 | 539 | 3563 |
| 492 | 20241015 | 102700 | 358247175 | 539 | 539 | 539 | 539 | 1069 |
| 493 | 20241015 | 102600 | 357670984 | 539 | 539 | 539 | 539 | 1331 |
| 494 | 20241015 | 102500 | 356953575 | 539 | 540 | 540 | 539 | 708 |
| 495 | 20241015 | 102400 | 356571955 | 541 | 541 | 541 | 541 | 0 |
| 496 | 20241015 | 102300 | 356571955 | 541 | 541 | 541 | 541 | 2 |
| 497 | 20241015 | 102200 | 356570873 | 541 | 541 | 541 | 541 | 0 |
| 498 | 20241015 | 102100 | 356570873 | 541 | 540 | 541 | 539 | 13003 |
| 499 | 20241015 | 102000 | 349561250 | 541 | 541 | 541 | 541 | 1 |
| 500 | 20241015 | 101900 | 349560709 | 540 | 540 | 540 | 540 | 1145 |
| 501 | 20241015 | 101800 | 348942409 | 539 | 539 | 539 | 539 | 0 |
| 502 | 20241015 | 101700 | 348942409 | 539 | 539 | 539 | 539 | 1962 |
| 503 | 20241015 | 101600 | 347884891 | 539 | 539 | 539 | 539 | 127 |
| 504 | 20241015 | 101500 | 347816438 | 539 | 539 | 539 | 539 | 300 |
| 505 | 20241015 | 101400 | 347654738 | 538 | 538 | 538 | 538 | 4281 |
| 506 | 20241015 | 101300 | 345351560 | 538 | 539 | 539 | 538 | 2462 |
| 507 | 20241015 | 101200 | 344026785 | 538 | 538 | 538 | 538 | 611 |
| 508 | 20241015 | 101100 | 343698067 | 538 | 538 | 538 | 538 | 0 |
| 509 | 20241015 | 101000 | 343698067 | 538 | 539 | 539 | 538 | 18975 |
| 510 | 20241015 | 100900 | 333489360 | 538 | 538 | 539 | 538 | 1170 |
| 511 | 20241015 | 100800 | 332859898 | 539 | 539 | 539 | 539 | 17 |
| 512 | 20241015 | 100700 | 332850735 | 537 | 539 | 539 | 537 | 1681 |
| 513 | 20241015 | 100600 | 331947782 | 539 | 539 | 539 | 538 | 1126 |
| 514 | 20241015 | 100500 | 331341868 | 539 | 539 | 539 | 539 | 27 |
| 515 | 20241015 | 100400 | 331327315 | 539 | 539 | 539 | 539 | 54 |
| 516 | 20241015 | 100300 | 331298209 | 538 | 539 | 539 | 538 | 139 |
| 517 | 20241015 | 100200 | 331223311 | 539 | 537 | 539 | 537 | 16058 |
| 518 | 20241015 | 100100 | 322590165 | 539 | 538 | 539 | 537 | 20103 |
| 519 | 20241015 | 100000 | 311793096 | 538 | 538 | 538 | 538 | 33619 |
| 520 | 20241015 | 095900 | 293706074 | 537 | 539 | 539 | 537 | 6354 |
| 521 | 20241015 | 095800 | 290288906 | 539 | 538 | 539 | 538 | 10 |
| 522 | 20241015 | 095700 | 290283520 | 538 | 539 | 539 | 538 | 555 |
| 523 | 20241015 | 095600 | 289984916 | 539 | 540 | 540 | 538 | 35728 |
| 524 | 20241015 | 095500 | 270748523 | 540 | 540 | 540 | 540 | 53 |
| 525 | 20241015 | 095400 | 270719903 | 540 | 541 | 541 | 540 | 75 |
| 526 | 20241015 | 095300 | 270679379 | 539 | 540 | 540 | 539 | 2377 |
| 527 | 20241015 | 095200 | 269395810 | 541 | 541 | 541 | 541 | 0 |
| 528 | 20241015 | 095100 | 269395810 | 541 | 540 | 541 | 540 | 104 |
| 529 | 20241015 | 095000 | 269339646 | 540 | 539 | 540 | 539 | 2050 |
| 530 | 20241015 | 094900 | 268234321 | 540 | 540 | 540 | 540 | 32 |
| 531 | 20241015 | 094800 | 268217041 | 541 | 540 | 541 | 539 | 2708 |
| 532 | 20241015 | 094700 | 266757350 | 541 | 539 | 541 | 539 | 66 |
| 533 | 20241015 | 094600 | 266721760 | 541 | 540 | 541 | 538 | 22730 |
| 534 | 20241015 | 094500 | 254470194 | 541 | 541 | 542 | 541 | 2151 |
| 535 | 20241015 | 094400 | 253306502 | 541 | 540 | 541 | 540 | 1513 |
| 536 | 20241015 | 094300 | 252489469 | 541 | 541 | 541 | 541 | 3 |
| 537 | 20241015 | 094200 | 252487846 | 541 | 540 | 541 | 538 | 10256 |
| 538 | 20241015 | 094100 | 246959444 | 538 | 544 | 544 | 538 | 40401 |
| 539 | 20241015 | 094000 | 225181292 | 541 | 543 | 546 | 540 | 11459 |
| 540 | 20241015 | 093900 | 218971875 | 542 | 546 | 546 | 542 | 3558 |
| 541 | 20241015 | 093800 | 217040573 | 545 | 546 | 546 | 543 | 13339 |
| 542 | 20241015 | 093700 | 209781439 | 544 | 546 | 546 | 544 | 2172 |
| 543 | 20241015 | 093600 | 208598798 | 545 | 545 | 546 | 543 | 3044 |
| 544 | 20241015 | 093500 | 206942119 | 544 | 543 | 545 | 542 | 488 |
| 545 | 20241015 | 093400 | 206676973 | 542 | 546 | 546 | 541 | 5491 |
| 546 | 20241015 | 093300 | 203697679 | 543 | 548 | 548 | 543 | 14696 |
| 547 | 20241015 | 093200 | 195676993 | 547 | 549 | 550 | 546 | 21970 |
| 548 | 20241015 | 093100 | 183640740 | 547 | 546 | 549 | 545 | 4148 |
| 549 | 20241015 | 093000 | 181373768 | 545 | 549 | 554 | 545 | 37909 |
| 550 | 20241015 | 092900 | 160573440 | 545 | 542 | 549 | 541 | 32861 |
| 551 | 20241015 | 092800 | 142673438 | 542 | 542 | 542 | 542 | 801 |
| 552 | 20241015 | 092700 | 142239296 | 540 | 542 | 542 | 540 | 575 |
| 553 | 20241015 | 092600 | 141928185 | 542 | 541 | 542 | 541 | 7214 |
| 554 | 20241015 | 092500 | 138022910 | 541 | 541 | 541 | 541 | 3 |
| 555 | 20241015 | 092400 | 138021287 | 541 | 541 | 541 | 541 | 1 |
| 556 | 20241015 | 092300 | 138020746 | 540 | 540 | 540 | 539 | 1100 |
| 557 | 20241015 | 092200 | 137426846 | 541 | 540 | 541 | 540 | 1725 |
| 558 | 20241015 | 092100 | 136495256 | 539 | 539 | 539 | 539 | 1000 |
| 559 | 20241015 | 092000 | 135956256 | 539 | 539 | 539 | 537 | 14940 |
| 560 | 20241015 | 091900 | 127915180 | 540 | 540 | 540 | 540 | 2065 |
| 561 | 20241015 | 091800 | 126800080 | 540 | 539 | 541 | 539 | 5303 |
| 562 | 20241015 | 091700 | 123940702 | 539 | 540 | 540 | 539 | 2068 |
| 563 | 20241015 | 091600 | 122826048 | 541 | 541 | 541 | 541 | 0 |
| 564 | 20241015 | 091500 | 122826048 | 541 | 541 | 541 | 541 | 41 |
| 565 | 20241015 | 091400 | 122803867 | 541 | 541 | 541 | 541 | 4663 |
| 566 | 20241015 | 091300 | 120281184 | 541 | 540 | 541 | 539 | 1356 |
| 567 | 20241015 | 091200 | 119548879 | 539 | 537 | 539 | 537 | 63003 |
| 568 | 20241015 | 091100 | 85698468 | 537 | 537 | 539 | 537 | 22982 |
| 569 | 20241015 | 091000 | 73334369 | 537 | 539 | 539 | 537 | 26079 |
| 570 | 20241015 | 090900 | 59314701 | 539 | 540 | 540 | 539 | 2986 |
| 571 | 20241015 | 090800 | 57703227 | 540 | 540 | 540 | 540 | 9175 |
| 572 | 20241015 | 090700 | 52748727 | 540 | 539 | 541 | 539 | 1488 |
| 573 | 20241015 | 090600 | 51945043 | 541 | 541 | 541 | 540 | 4739 |
| 574 | 20241015 | 090500 | 49384233 | 541 | 541 | 541 | 540 | 1310 |
| 575 | 20241015 | 090400 | 48676523 | 540 | 540 | 540 | 540 | 6115 |
| 576 | 20241015 | 090300 | 45374423 | 540 | 541 | 541 | 540 | 1293 |
| 577 | 20241015 | 090200 | 44676119 | 541 | 539 | 541 | 539 | 13750 |
| 578 | 20241015 | 090100 | 37264817 | 539 | 541 | 541 | 539 | 6458 |
| 579 | 20241015 | 090000 | 33779301 | 540 | 540 | 542 | 539 | 58504 |