26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183600 | 2453529635 | 547 | 547 | 547 | 547 | 125017 |
| 3 | 20241106 | 183500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 4 | 20241106 | 183400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 5 | 20241106 | 183300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 6 | 20241106 | 183200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 7 | 20241106 | 183100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 8 | 20241106 | 183000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 9 | 20241106 | 182900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 10 | 20241106 | 182800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 11 | 20241106 | 182700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 12 | 20241106 | 182600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 13 | 20241106 | 182500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 14 | 20241106 | 182400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 15 | 20241106 | 182300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 16 | 20241106 | 182200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 17 | 20241106 | 182100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 18 | 20241106 | 182000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 19 | 20241106 | 181900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 20 | 20241106 | 181800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 21 | 20241106 | 181700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 22 | 20241106 | 181600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 23 | 20241106 | 181500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 24 | 20241106 | 181400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 25 | 20241106 | 181300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 26 | 20241106 | 181200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 27 | 20241106 | 181100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 28 | 20241106 | 181000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 29 | 20241106 | 180900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 30 | 20241106 | 180800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 31 | 20241106 | 180700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 32 | 20241106 | 180600 | 2453529635 | 547 | 547 | 547 | 547 | 125017 |
| 33 | 20241106 | 180500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 34 | 20241106 | 180400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 35 | 20241106 | 180300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 36 | 20241106 | 180200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 37 | 20241106 | 180100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 38 | 20241106 | 180000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 39 | 20241106 | 175900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 40 | 20241106 | 175800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 41 | 20241106 | 175700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 42 | 20241106 | 175600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 43 | 20241106 | 175500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 44 | 20241106 | 175400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 45 | 20241106 | 175300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 46 | 20241106 | 175200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 47 | 20241106 | 175100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 48 | 20241106 | 175000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 49 | 20241106 | 174900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 50 | 20241106 | 174800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 51 | 20241106 | 174700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 52 | 20241106 | 174600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 53 | 20241106 | 174500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 54 | 20241106 | 174400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 55 | 20241106 | 174300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 56 | 20241106 | 174200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 57 | 20241106 | 174100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 58 | 20241106 | 174000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 59 | 20241106 | 173900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 60 | 20241106 | 173800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 61 | 20241106 | 173700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 62 | 20241106 | 173600 | 2453529635 | 547 | 547 | 547 | 547 | 125017 |
| 63 | 20241106 | 173500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 64 | 20241106 | 173400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 65 | 20241106 | 173300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 66 | 20241106 | 173200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 67 | 20241106 | 173100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 68 | 20241106 | 173000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 69 | 20241106 | 172900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 70 | 20241106 | 172800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 71 | 20241106 | 172700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 72 | 20241106 | 172600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 73 | 20241106 | 172500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 74 | 20241106 | 172400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 75 | 20241106 | 172300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 76 | 20241106 | 172200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 77 | 20241106 | 172100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 78 | 20241106 | 172000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 79 | 20241106 | 171900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 80 | 20241106 | 171800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 81 | 20241106 | 171700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 82 | 20241106 | 171600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 83 | 20241106 | 171500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 84 | 20241106 | 171400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 85 | 20241106 | 171300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 86 | 20241106 | 171200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 87 | 20241106 | 171100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 88 | 20241106 | 171000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 89 | 20241106 | 170900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 90 | 20241106 | 170800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 91 | 20241106 | 170700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 92 | 20241106 | 170600 | 2453529635 | 547 | 547 | 547 | 547 | 125017 |
| 93 | 20241106 | 170500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 94 | 20241106 | 170400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 95 | 20241106 | 170300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 96 | 20241106 | 170200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 97 | 20241106 | 170100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 98 | 20241106 | 170000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 99 | 20241106 | 165900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 100 | 20241106 | 165800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 101 | 20241106 | 165700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 102 | 20241106 | 165600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 103 | 20241106 | 165500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 104 | 20241106 | 165400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 105 | 20241106 | 165300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 106 | 20241106 | 165200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 107 | 20241106 | 165100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 108 | 20241106 | 165000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 109 | 20241106 | 164900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 110 | 20241106 | 164800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 111 | 20241106 | 164700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 112 | 20241106 | 164600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 113 | 20241106 | 164500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 114 | 20241106 | 164400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 115 | 20241106 | 164300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 116 | 20241106 | 164200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 117 | 20241106 | 164100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 118 | 20241106 | 164000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 119 | 20241106 | 163900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 120 | 20241106 | 163800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 121 | 20241106 | 163700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 122 | 20241106 | 163600 | 2453529635 | 547 | 547 | 547 | 547 | 125017 |
| 123 | 20241106 | 163500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 124 | 20241106 | 163400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 125 | 20241106 | 163300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 126 | 20241106 | 163200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 127 | 20241106 | 163100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 128 | 20241106 | 163000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 129 | 20241106 | 162900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 130 | 20241106 | 162800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 131 | 20241106 | 162700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 132 | 20241106 | 162600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 133 | 20241106 | 162500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 134 | 20241106 | 162400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 135 | 20241106 | 162300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 136 | 20241106 | 162200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 137 | 20241106 | 162100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 138 | 20241106 | 162000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 139 | 20241106 | 161900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 140 | 20241106 | 161800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 141 | 20241106 | 161700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 142 | 20241106 | 161600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 143 | 20241106 | 161500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 144 | 20241106 | 161400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 145 | 20241106 | 161300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 146 | 20241106 | 161200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 147 | 20241106 | 161100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 148 | 20241106 | 161000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 149 | 20241106 | 160900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 150 | 20241106 | 160800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 151 | 20241106 | 160700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 152 | 20241106 | 160600 | 2453529635 | 547 | 547 | 547 | 547 | 125017 |
| 153 | 20241106 | 160500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 154 | 20241106 | 160400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 155 | 20241106 | 160300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 156 | 20241106 | 160200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 157 | 20241106 | 160100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 158 | 20241106 | 160000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 159 | 20241106 | 155900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 160 | 20241106 | 155800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 161 | 20241106 | 155700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 162 | 20241106 | 155600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 163 | 20241106 | 155500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 164 | 20241106 | 155400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 165 | 20241106 | 155300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 166 | 20241106 | 155200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 167 | 20241106 | 155100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 168 | 20241106 | 155000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 169 | 20241106 | 154900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 170 | 20241106 | 154800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 171 | 20241106 | 154700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 172 | 20241106 | 154600 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 173 | 20241106 | 154500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 174 | 20241106 | 154400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 175 | 20241106 | 154300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 176 | 20241106 | 154200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 177 | 20241106 | 154100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 178 | 20241106 | 154000 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 179 | 20241106 | 153900 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 180 | 20241106 | 153800 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 181 | 20241106 | 153700 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 182 | 20241106 | 153600 | 2453529635 | 547 | 547 | 547 | 547 | 125017 |
| 183 | 20241106 | 153500 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 184 | 20241106 | 153400 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 185 | 20241106 | 153300 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 186 | 20241106 | 153200 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 187 | 20241106 | 153100 | 2453529635 | 547 | 547 | 547 | 547 | 0 |
| 188 | 20241106 | 153000 | 2453529635 | 547 | 547 | 547 | 547 | 125017 |
| 189 | 20241106 | 152900 | 2385145336 | 554 | 554 | 554 | 554 | 0 |
| 190 | 20241106 | 152800 | 2385145336 | 554 | 554 | 554 | 554 | 0 |
| 191 | 20241106 | 152700 | 2385145336 | 554 | 554 | 554 | 554 | 0 |
| 192 | 20241106 | 152600 | 2385145336 | 554 | 554 | 554 | 554 | 0 |
| 193 | 20241106 | 152500 | 2385145336 | 554 | 554 | 554 | 554 | 0 |
| 194 | 20241106 | 152400 | 2385145336 | 554 | 554 | 554 | 554 | 0 |
| 195 | 20241106 | 152300 | 2385145336 | 554 | 554 | 554 | 554 | 0 |
| 196 | 20241106 | 152200 | 2385145336 | 554 | 554 | 554 | 554 | 0 |
| 197 | 20241106 | 152100 | 2385145336 | 554 | 554 | 554 | 554 | 0 |
| 198 | 20241106 | 152000 | 2385145336 | 554 | 554 | 554 | 554 | 0 |
| 199 | 20241106 | 151900 | 2385145336 | 554 | 548 | 556 | 548 | 144896 |
| 200 | 20241106 | 151800 | 2305047295 | 549 | 549 | 552 | 547 | 87448 |
| 201 | 20241106 | 151700 | 2256931217 | 549 | 549 | 549 | 546 | 31121 |
| 202 | 20241106 | 151600 | 2239894009 | 549 | 547 | 550 | 545 | 48180 |
| 203 | 20241106 | 151500 | 2213491111 | 550 | 546 | 551 | 545 | 58025 |
| 204 | 20241106 | 151400 | 2181762245 | 546 | 543 | 546 | 541 | 24011 |
| 205 | 20241106 | 151300 | 2168690426 | 541 | 542 | 544 | 540 | 25730 |
| 206 | 20241106 | 151200 | 2154706606 | 542 | 543 | 543 | 539 | 3054 |
| 207 | 20241106 | 151100 | 2153053351 | 543 | 541 | 544 | 538 | 15069 |
| 208 | 20241106 | 151000 | 2144882151 | 541 | 540 | 542 | 537 | 19792 |
| 209 | 20241106 | 150900 | 2134178221 | 540 | 541 | 541 | 537 | 45076 |
| 210 | 20241106 | 150800 | 2109861958 | 540 | 546 | 546 | 540 | 44091 |
| 211 | 20241106 | 150700 | 2085944276 | 546 | 545 | 548 | 542 | 23413 |
| 212 | 20241106 | 150600 | 2073180710 | 545 | 541 | 552 | 541 | 202574 |
| 213 | 20241106 | 150500 | 1962204774 | 542 | 539 | 542 | 538 | 17410 |
| 214 | 20241106 | 150400 | 1952796723 | 541 | 537 | 541 | 537 | 8588 |
| 215 | 20241106 | 150300 | 1948166359 | 538 | 538 | 538 | 538 | 1226 |
| 216 | 20241106 | 150200 | 1947506771 | 537 | 537 | 538 | 536 | 3323 |
| 217 | 20241106 | 150100 | 1945724688 | 537 | 536 | 538 | 536 | 635 |
| 218 | 20241106 | 150000 | 1945384308 | 536 | 538 | 538 | 536 | 2663 |
| 219 | 20241106 | 145900 | 1943956938 | 538 | 538 | 538 | 537 | 2236 |
| 220 | 20241106 | 145800 | 1942755588 | 537 | 537 | 539 | 537 | 110 |
| 221 | 20241106 | 145700 | 1942696416 | 539 | 538 | 539 | 537 | 178 |
| 222 | 20241106 | 145600 | 1942600726 | 539 | 538 | 539 | 538 | 165 |
| 223 | 20241106 | 145500 | 1942511954 | 536 | 538 | 538 | 536 | 9049 |
| 224 | 20241106 | 145400 | 1937656408 | 539 | 539 | 540 | 538 | 3308 |
| 225 | 20241106 | 145300 | 1935872729 | 539 | 538 | 540 | 538 | 5159 |
| 226 | 20241106 | 145200 | 1933095880 | 539 | 539 | 542 | 538 | 16012 |
| 227 | 20241106 | 145100 | 1924465427 | 542 | 542 | 543 | 538 | 3809 |
| 228 | 20241106 | 145000 | 1922403469 | 544 | 535 | 545 | 535 | 36433 |
| 229 | 20241106 | 144900 | 1902793973 | 535 | 533 | 535 | 533 | 36810 |
| 230 | 20241106 | 144800 | 1883151268 | 533 | 533 | 533 | 533 | 0 |
| 231 | 20241106 | 144700 | 1883151268 | 533 | 533 | 533 | 532 | 171 |
| 232 | 20241106 | 144600 | 1883060271 | 533 | 532 | 533 | 532 | 8833 |
| 233 | 20241106 | 144500 | 1878353117 | 531 | 532 | 532 | 531 | 631 |
| 234 | 20241106 | 144400 | 1878017455 | 532 | 531 | 532 | 530 | 3417 |
| 235 | 20241106 | 144300 | 1876202745 | 531 | 531 | 531 | 531 | 2164 |
| 236 | 20241106 | 144200 | 1875053661 | 531 | 531 | 531 | 531 | 725 |
| 237 | 20241106 | 144100 | 1874668686 | 531 | 530 | 531 | 530 | 351 |
| 238 | 20241106 | 144000 | 1874482497 | 531 | 529 | 531 | 529 | 11313 |
| 239 | 20241106 | 143900 | 1868486732 | 529 | 528 | 529 | 528 | 951 |
| 240 | 20241106 | 143800 | 1867983848 | 528 | 529 | 529 | 528 | 5521 |
| 241 | 20241106 | 143700 | 1865063242 | 530 | 531 | 531 | 530 | 1998 |
| 242 | 20241106 | 143600 | 1864004299 | 531 | 531 | 532 | 530 | 18 |
| 243 | 20241106 | 143500 | 1863994740 | 531 | 531 | 531 | 531 | 125 |
| 244 | 20241106 | 143400 | 1863928365 | 531 | 532 | 533 | 530 | 4541 |
| 245 | 20241106 | 143300 | 1861517208 | 532 | 530 | 532 | 530 | 3880 |
| 246 | 20241106 | 143200 | 1859457027 | 529 | 531 | 531 | 529 | 223 |
| 247 | 20241106 | 143100 | 1859338646 | 531 | 531 | 531 | 531 | 45 |
| 248 | 20241106 | 143000 | 1859314751 | 531 | 529 | 531 | 529 | 10052 |
| 249 | 20241106 | 142900 | 1853980681 | 529 | 530 | 530 | 529 | 117 |
| 250 | 20241106 | 142800 | 1853918718 | 530 | 528 | 530 | 527 | 2543 |
| 251 | 20241106 | 142700 | 1852578035 | 528 | 530 | 531 | 528 | 1889 |
| 252 | 20241106 | 142600 | 1851580465 | 530 | 530 | 530 | 529 | 3336 |
| 253 | 20241106 | 142500 | 1849812396 | 530 | 529 | 530 | 526 | 10241 |
| 254 | 20241106 | 142400 | 1844394900 | 526 | 529 | 529 | 526 | 3529 |
| 255 | 20241106 | 142300 | 1842535946 | 528 | 528 | 528 | 526 | 3290 |
| 256 | 20241106 | 142200 | 1840799826 | 528 | 529 | 529 | 526 | 317 |
| 257 | 20241106 | 142100 | 1840632951 | 529 | 528 | 529 | 526 | 16004 |
| 258 | 20241106 | 142000 | 1832203940 | 528 | 528 | 528 | 527 | 1166 |
| 259 | 20241106 | 141900 | 1831588348 | 527 | 529 | 529 | 527 | 514 |
| 260 | 20241106 | 141800 | 1831317442 | 529 | 529 | 529 | 528 | 38 |
| 261 | 20241106 | 141700 | 1831297363 | 529 | 529 | 530 | 527 | 49 |
| 262 | 20241106 | 141600 | 1831271464 | 530 | 529 | 530 | 529 | 3069 |
| 263 | 20241106 | 141500 | 1829645020 | 527 | 529 | 529 | 527 | 15 |
| 264 | 20241106 | 141400 | 1829637087 | 529 | 529 | 529 | 529 | 29 |
| 265 | 20241106 | 141300 | 1829621746 | 529 | 529 | 529 | 529 | 1831 |
| 266 | 20241106 | 141200 | 1828653147 | 527 | 528 | 528 | 527 | 195 |
| 267 | 20241106 | 141100 | 1828550381 | 527 | 529 | 529 | 527 | 3074 |
| 268 | 20241106 | 141000 | 1826930246 | 529 | 527 | 529 | 525 | 25301 |
| 269 | 20241106 | 140900 | 1813627191 | 527 | 528 | 531 | 527 | 3195 |
| 270 | 20241106 | 140800 | 1811940749 | 528 | 528 | 531 | 526 | 9909 |
| 271 | 20241106 | 140700 | 1806716625 | 528 | 531 | 531 | 528 | 32141 |
| 272 | 20241106 | 140600 | 1789730692 | 531 | 530 | 531 | 529 | 3970 |
| 273 | 20241106 | 140500 | 1787627702 | 530 | 532 | 532 | 530 | 18904 |
| 274 | 20241106 | 140400 | 1777602137 | 532 | 532 | 532 | 532 | 860 |
| 275 | 20241106 | 140300 | 1777144617 | 532 | 531 | 534 | 531 | 15499 |
| 276 | 20241106 | 140200 | 1768883529 | 531 | 531 | 531 | 530 | 3322 |
| 277 | 20241106 | 140100 | 1767119706 | 531 | 530 | 531 | 530 | 9074 |
| 278 | 20241106 | 140000 | 1762306694 | 530 | 529 | 531 | 529 | 10823 |
| 279 | 20241106 | 135900 | 1756573610 | 529 | 527 | 530 | 527 | 5009 |
| 280 | 20241106 | 135800 | 1753927862 | 526 | 530 | 530 | 526 | 14971 |
| 281 | 20241106 | 135700 | 1746029993 | 531 | 531 | 531 | 531 | 1484 |
| 282 | 20241106 | 135600 | 1745241989 | 529 | 529 | 530 | 529 | 5215 |
| 283 | 20241106 | 135500 | 1742478153 | 528 | 529 | 532 | 528 | 6647 |
| 284 | 20241106 | 135400 | 1738956995 | 529 | 527 | 531 | 526 | 17989 |
| 285 | 20241106 | 135300 | 1729463412 | 526 | 530 | 531 | 524 | 81815 |
| 286 | 20241106 | 135200 | 1686395177 | 530 | 540 | 540 | 528 | 127427 |
| 287 | 20241106 | 135100 | 1618501617 | 536 | 539 | 543 | 536 | 65643 |
| 288 | 20241106 | 135000 | 1582991848 | 539 | 542 | 542 | 539 | 13822 |
| 289 | 20241106 | 134900 | 1575533622 | 540 | 545 | 546 | 540 | 57588 |
| 290 | 20241106 | 134800 | 1544327908 | 546 | 544 | 546 | 544 | 10130 |
| 291 | 20241106 | 134700 | 1538804080 | 546 | 546 | 546 | 542 | 36144 |
| 292 | 20241106 | 134600 | 1519114942 | 546 | 542 | 546 | 541 | 38170 |
| 293 | 20241106 | 134500 | 1498378425 | 542 | 542 | 543 | 539 | 30399 |
| 294 | 20241106 | 134400 | 1481928501 | 542 | 538 | 542 | 538 | 14570 |
| 295 | 20241106 | 134300 | 1474060218 | 538 | 542 | 543 | 537 | 16610 |
| 296 | 20241106 | 134200 | 1465100467 | 542 | 542 | 543 | 540 | 8880 |
| 297 | 20241106 | 134100 | 1460294081 | 543 | 540 | 544 | 540 | 25219 |
| 298 | 20241106 | 134000 | 1446620118 | 540 | 543 | 543 | 540 | 12494 |
| 299 | 20241106 | 133900 | 1439866636 | 543 | 537 | 545 | 536 | 72206 |
| 300 | 20241106 | 133800 | 1400880760 | 536 | 539 | 539 | 536 | 5766 |
| 301 | 20241106 | 133700 | 1397783706 | 539 | 537 | 539 | 536 | 12990 |
| 302 | 20241106 | 133600 | 1390809747 | 537 | 538 | 539 | 537 | 10547 |
| 303 | 20241106 | 133500 | 1385135356 | 538 | 540 | 541 | 538 | 22738 |
| 304 | 20241106 | 133400 | 1372879980 | 540 | 541 | 546 | 539 | 149133 |
| 305 | 20241106 | 133300 | 1291874246 | 542 | 534 | 546 | 533 | 82833 |
| 306 | 20241106 | 133200 | 1247059138 | 534 | 532 | 535 | 532 | 6181 |
| 307 | 20241106 | 133100 | 1243758608 | 532 | 533 | 533 | 532 | 750 |
| 308 | 20241106 | 133000 | 1243359064 | 533 | 533 | 535 | 533 | 14713 |
| 309 | 20241106 | 132900 | 1235506858 | 533 | 530 | 533 | 530 | 10190 |
| 310 | 20241106 | 132800 | 1230087448 | 530 | 531 | 534 | 530 | 9718 |
| 311 | 20241106 | 132700 | 1224926383 | 533 | 529 | 533 | 529 | 5394 |
| 312 | 20241106 | 132600 | 1222057154 | 532 | 530 | 532 | 528 | 21001 |
| 313 | 20241106 | 132500 | 1210919808 | 530 | 530 | 530 | 527 | 11359 |
| 314 | 20241106 | 132400 | 1204915101 | 530 | 530 | 530 | 526 | 35785 |
| 315 | 20241106 | 132300 | 1186043865 | 531 | 533 | 533 | 531 | 26679 |
| 316 | 20241106 | 132200 | 1171851821 | 534 | 534 | 534 | 533 | 8598 |
| 317 | 20241106 | 132100 | 1167264443 | 533 | 530 | 534 | 530 | 14360 |
| 318 | 20241106 | 132000 | 1159621828 | 530 | 531 | 532 | 529 | 23045 |
| 319 | 20241106 | 131900 | 1147398860 | 531 | 532 | 532 | 531 | 21385 |
| 320 | 20241106 | 131800 | 1136034267 | 534 | 534 | 535 | 531 | 18086 |
| 321 | 20241106 | 131700 | 1126413953 | 534 | 535 | 536 | 531 | 23752 |
| 322 | 20241106 | 131600 | 1113748813 | 535 | 536 | 536 | 533 | 1645 |
| 323 | 20241106 | 131500 | 1112870866 | 536 | 538 | 539 | 532 | 83001 |
| 324 | 20241106 | 131400 | 1068488469 | 538 | 540 | 540 | 536 | 20248 |
| 325 | 20241106 | 131300 | 1057605693 | 540 | 538 | 542 | 535 | 72440 |
| 326 | 20241106 | 131200 | 1018594887 | 538 | 533 | 541 | 533 | 27276 |
| 327 | 20241106 | 131100 | 1003959339 | 535 | 534 | 537 | 533 | 46838 |
| 328 | 20241106 | 131000 | 978921755 | 533 | 540 | 541 | 533 | 47653 |
| 329 | 20241106 | 130900 | 953404102 | 539 | 535 | 550 | 535 | 139611 |
| 330 | 20241106 | 130800 | 877592213 | 535 | 532 | 545 | 532 | 149526 |
| 331 | 20241106 | 130700 | 796955934 | 536 | 531 | 544 | 528 | 145708 |
| 332 | 20241106 | 130600 | 718729957 | 531 | 541 | 547 | 529 | 151650 |
| 333 | 20241106 | 130500 | 637042686 | 540 | 523 | 559 | 523 | 336533 |
| 334 | 20241106 | 130400 | 455582936 | 521 | 522 | 523 | 521 | 9009 |
| 335 | 20241106 | 130300 | 450888829 | 522 | 520 | 523 | 520 | 23383 |
| 336 | 20241106 | 130200 | 438699007 | 520 | 521 | 521 | 520 | 16667 |
| 337 | 20241106 | 130100 | 430029098 | 521 | 520 | 522 | 520 | 9879 |
| 338 | 20241106 | 130000 | 424885407 | 520 | 520 | 522 | 519 | 4396 |
| 339 | 20241106 | 125900 | 422597436 | 521 | 520 | 523 | 520 | 25464 |
| 340 | 20241106 | 125800 | 409336681 | 519 | 518 | 519 | 518 | 8194 |
| 341 | 20241106 | 125700 | 405089530 | 518 | 519 | 520 | 518 | 2230 |
| 342 | 20241106 | 125600 | 403932126 | 520 | 520 | 520 | 518 | 3945 |
| 343 | 20241106 | 125500 | 401884136 | 520 | 519 | 522 | 519 | 12441 |
| 344 | 20241106 | 125400 | 395414837 | 519 | 518 | 521 | 518 | 23902 |
| 345 | 20241106 | 125300 | 382992342 | 519 | 522 | 525 | 519 | 7078 |
| 346 | 20241106 | 125200 | 379305077 | 522 | 514 | 527 | 514 | 86898 |
| 347 | 20241106 | 125100 | 334027023 | 513 | 512 | 513 | 512 | 11014 |
| 348 | 20241106 | 125000 | 328386851 | 512 | 512 | 512 | 512 | 2006 |
| 349 | 20241106 | 124900 | 327359779 | 512 | 512 | 512 | 512 | 3004 |
| 350 | 20241106 | 124800 | 325821731 | 514 | 512 | 514 | 512 | 304 |
| 351 | 20241106 | 124700 | 325666075 | 514 | 511 | 514 | 511 | 10123 |
| 352 | 20241106 | 124600 | 320465224 | 513 | 512 | 513 | 512 | 4372 |
| 353 | 20241106 | 124500 | 318222617 | 512 | 512 | 512 | 512 | 12947 |
| 354 | 20241106 | 124400 | 311593753 | 512 | 512 | 512 | 512 | 0 |
| 355 | 20241106 | 124300 | 311593753 | 512 | 512 | 512 | 512 | 6 |
| 356 | 20241106 | 124200 | 311590681 | 512 | 512 | 512 | 512 | 58 |
| 357 | 20241106 | 124100 | 311560985 | 512 | 512 | 512 | 512 | 0 |
| 358 | 20241106 | 124000 | 311560985 | 512 | 512 | 512 | 512 | 506 |
| 359 | 20241106 | 123900 | 311301913 | 512 | 513 | 513 | 512 | 4877 |
| 360 | 20241106 | 123800 | 308804882 | 513 | 513 | 513 | 512 | 19 |
| 361 | 20241106 | 123700 | 308795140 | 513 | 512 | 513 | 512 | 13788 |
| 362 | 20241106 | 123600 | 301725297 | 512 | 512 | 512 | 512 | 2197 |
| 363 | 20241106 | 123500 | 300600433 | 512 | 509 | 512 | 509 | 6236 |
| 364 | 20241106 | 123400 | 297416468 | 510 | 510 | 510 | 510 | 303 |
| 365 | 20241106 | 123300 | 297261938 | 510 | 510 | 510 | 510 | 800 |
| 366 | 20241106 | 123200 | 296853938 | 511 | 511 | 511 | 511 | 0 |
| 367 | 20241106 | 123100 | 296853938 | 511 | 511 | 511 | 511 | 493 |
| 368 | 20241106 | 123000 | 296602015 | 512 | 511 | 512 | 511 | 1052 |
| 369 | 20241106 | 122900 | 296063398 | 509 | 511 | 511 | 507 | 70953 |
| 370 | 20241106 | 122800 | 259877550 | 513 | 513 | 513 | 512 | 3994 |
| 371 | 20241106 | 122700 | 257831681 | 514 | 515 | 515 | 513 | 2388 |
| 372 | 20241106 | 122600 | 256604636 | 515 | 515 | 515 | 515 | 1 |
| 373 | 20241106 | 122500 | 256604121 | 516 | 516 | 516 | 516 | 0 |
| 374 | 20241106 | 122400 | 256604121 | 516 | 515 | 516 | 515 | 20 |
| 375 | 20241106 | 122300 | 256593805 | 516 | 515 | 516 | 515 | 9709 |
| 376 | 20241106 | 122200 | 251585065 | 516 | 516 | 516 | 516 | 7597 |
| 377 | 20241106 | 122100 | 247665013 | 516 | 511 | 516 | 511 | 50077 |
| 378 | 20241106 | 122000 | 221984519 | 511 | 511 | 511 | 511 | 2000 |
| 379 | 20241106 | 121900 | 220962519 | 511 | 511 | 511 | 511 | 0 |
| 380 | 20241106 | 121800 | 220962519 | 511 | 511 | 511 | 511 | 0 |
| 381 | 20241106 | 121700 | 220962519 | 511 | 511 | 511 | 511 | 16637 |
| 382 | 20241106 | 121600 | 212461012 | 510 | 510 | 510 | 510 | 0 |
| 383 | 20241106 | 121500 | 212461012 | 510 | 510 | 510 | 510 | 481 |
| 384 | 20241106 | 121400 | 212215702 | 511 | 507 | 511 | 507 | 2 |
| 385 | 20241106 | 121300 | 212214684 | 511 | 511 | 511 | 511 | 0 |
| 386 | 20241106 | 121200 | 212214684 | 511 | 508 | 511 | 508 | 30000 |
| 387 | 20241106 | 121100 | 196900747 | 508 | 508 | 508 | 508 | 5501 |
| 388 | 20241106 | 121000 | 194106239 | 508 | 508 | 508 | 508 | 0 |
| 389 | 20241106 | 120900 | 194106239 | 508 | 508 | 508 | 508 | 6621 |
| 390 | 20241106 | 120800 | 190742771 | 509 | 509 | 509 | 509 | 75 |
| 391 | 20241106 | 120700 | 190704596 | 508 | 508 | 508 | 508 | 0 |
| 392 | 20241106 | 120600 | 190704596 | 508 | 508 | 508 | 508 | 20000 |
| 393 | 20241106 | 120500 | 180544596 | 509 | 509 | 509 | 509 | 2000 |
| 394 | 20241106 | 120400 | 179526596 | 507 | 507 | 507 | 507 | 0 |
| 395 | 20241106 | 120300 | 179526596 | 507 | 508 | 508 | 507 | 26629 |
| 396 | 20241106 | 120200 | 166015530 | 509 | 509 | 509 | 509 | 0 |
| 397 | 20241106 | 120100 | 166015530 | 509 | 509 | 509 | 509 | 2856 |
| 398 | 20241106 | 120000 | 164561826 | 509 | 509 | 509 | 509 | 0 |
| 399 | 20241106 | 115900 | 164561826 | 509 | 509 | 509 | 509 | 2166 |
| 400 | 20241106 | 115800 | 163459332 | 509 | 509 | 509 | 509 | 0 |
| 401 | 20241106 | 115700 | 163459332 | 509 | 509 | 509 | 509 | 0 |
| 402 | 20241106 | 115600 | 163459332 | 509 | 509 | 509 | 509 | 0 |
| 403 | 20241106 | 115500 | 163459332 | 509 | 509 | 509 | 509 | 10 |
| 404 | 20241106 | 115400 | 163454242 | 509 | 509 | 509 | 509 | 0 |
| 405 | 20241106 | 115300 | 163454242 | 509 | 509 | 509 | 509 | 1002 |
| 406 | 20241106 | 115200 | 162944224 | 509 | 509 | 509 | 509 | 13 |
| 407 | 20241106 | 115100 | 162937607 | 508 | 508 | 508 | 508 | 3 |
| 408 | 20241106 | 115000 | 162936083 | 508 | 508 | 508 | 508 | 4 |
| 409 | 20241106 | 114900 | 162934051 | 508 | 508 | 508 | 508 | 348 |
| 410 | 20241106 | 114800 | 162757267 | 509 | 509 | 509 | 509 | 5 |
| 411 | 20241106 | 114700 | 162754722 | 507 | 507 | 507 | 507 | 0 |
| 412 | 20241106 | 114600 | 162754722 | 507 | 507 | 507 | 507 | 0 |
| 413 | 20241106 | 114500 | 162754722 | 507 | 510 | 510 | 507 | 10797 |
| 414 | 20241106 | 114400 | 157275732 | 511 | 511 | 511 | 511 | 0 |
| 415 | 20241106 | 114300 | 157275732 | 511 | 511 | 511 | 511 | 0 |
| 416 | 20241106 | 114200 | 157275732 | 511 | 511 | 511 | 511 | 0 |
| 417 | 20241106 | 114100 | 157275732 | 511 | 511 | 511 | 511 | 0 |
| 418 | 20241106 | 114000 | 157275732 | 511 | 511 | 511 | 511 | 10 |
| 419 | 20241106 | 113900 | 157270622 | 511 | 511 | 511 | 511 | 0 |
| 420 | 20241106 | 113800 | 157270622 | 511 | 511 | 511 | 511 | 0 |
| 421 | 20241106 | 113700 | 157270622 | 511 | 511 | 511 | 511 | 10 |
| 422 | 20241106 | 113600 | 157265512 | 511 | 511 | 511 | 511 | 18 |
| 423 | 20241106 | 113500 | 157256314 | 511 | 511 | 511 | 511 | 0 |
| 424 | 20241106 | 113400 | 157256314 | 511 | 511 | 511 | 511 | 0 |
| 425 | 20241106 | 113300 | 157256314 | 511 | 511 | 511 | 511 | 0 |
| 426 | 20241106 | 113200 | 157256314 | 511 | 511 | 511 | 511 | 0 |
| 427 | 20241106 | 113100 | 157256314 | 511 | 511 | 511 | 511 | 1 |
| 428 | 20241106 | 113000 | 157255803 | 511 | 511 | 511 | 511 | 0 |
| 429 | 20241106 | 112900 | 157255803 | 511 | 511 | 511 | 511 | 0 |
| 430 | 20241106 | 112800 | 157255803 | 511 | 511 | 511 | 511 | 200 |
| 431 | 20241106 | 112700 | 157153603 | 511 | 511 | 511 | 511 | 0 |
| 432 | 20241106 | 112600 | 157153603 | 511 | 510 | 511 | 510 | 18606 |
| 433 | 20241106 | 112500 | 147656723 | 508 | 508 | 508 | 508 | 30 |
| 434 | 20241106 | 112400 | 147641483 | 508 | 508 | 508 | 508 | 0 |
| 435 | 20241106 | 112300 | 147641483 | 508 | 508 | 508 | 508 | 0 |
| 436 | 20241106 | 112200 | 147641483 | 508 | 509 | 509 | 508 | 2120 |
| 437 | 20241106 | 112100 | 146564522 | 510 | 510 | 510 | 510 | 0 |
| 438 | 20241106 | 112000 | 146564522 | 510 | 510 | 510 | 510 | 0 |
| 439 | 20241106 | 111900 | 146564522 | 510 | 510 | 510 | 510 | 0 |
| 440 | 20241106 | 111800 | 146564522 | 510 | 510 | 510 | 510 | 0 |
| 441 | 20241106 | 111700 | 146564522 | 510 | 510 | 510 | 510 | 0 |
| 442 | 20241106 | 111600 | 146564522 | 510 | 510 | 510 | 510 | 0 |
| 443 | 20241106 | 111500 | 146564522 | 510 | 510 | 510 | 510 | 0 |
| 444 | 20241106 | 111400 | 146564522 | 510 | 510 | 510 | 510 | 0 |
| 445 | 20241106 | 111300 | 146564522 | 510 | 510 | 510 | 510 | 1 |
| 446 | 20241106 | 111200 | 146564012 | 510 | 510 | 510 | 510 | 0 |
| 447 | 20241106 | 111100 | 146564012 | 510 | 510 | 510 | 510 | 1 |
| 448 | 20241106 | 111000 | 146563502 | 510 | 510 | 510 | 510 | 0 |
| 449 | 20241106 | 110900 | 146563502 | 510 | 510 | 510 | 510 | 0 |
| 450 | 20241106 | 110800 | 146563502 | 510 | 510 | 510 | 510 | 10 |
| 451 | 20241106 | 110700 | 146558402 | 510 | 510 | 510 | 510 | 0 |
| 452 | 20241106 | 110600 | 146558402 | 510 | 510 | 510 | 510 | 0 |
| 453 | 20241106 | 110500 | 146558402 | 510 | 508 | 510 | 508 | 350 |
| 454 | 20241106 | 110400 | 146380582 | 509 | 507 | 509 | 507 | 4217 |
| 455 | 20241106 | 110300 | 144242561 | 507 | 507 | 507 | 507 | 0 |
| 456 | 20241106 | 110200 | 144242561 | 507 | 508 | 508 | 507 | 6000 |
| 457 | 20241106 | 110100 | 141198822 | 510 | 508 | 510 | 508 | 33 |
| 458 | 20241106 | 110000 | 141182036 | 508 | 508 | 508 | 508 | 85 |
| 459 | 20241106 | 105900 | 141138856 | 508 | 508 | 508 | 508 | 0 |
| 460 | 20241106 | 105800 | 141138856 | 508 | 508 | 508 | 508 | 0 |
| 461 | 20241106 | 105700 | 141138856 | 508 | 508 | 508 | 508 | 3 |
| 462 | 20241106 | 105600 | 141137332 | 510 | 510 | 510 | 510 | 3 |
| 463 | 20241106 | 105500 | 141135802 | 510 | 510 | 510 | 510 | 0 |
| 464 | 20241106 | 105400 | 141135802 | 510 | 510 | 510 | 510 | 0 |
| 465 | 20241106 | 105300 | 141135802 | 510 | 510 | 510 | 510 | 0 |
| 466 | 20241106 | 105200 | 141135802 | 510 | 510 | 510 | 510 | 0 |
| 467 | 20241106 | 105100 | 141135802 | 510 | 510 | 510 | 508 | 11 |
| 468 | 20241106 | 105000 | 141130210 | 510 | 510 | 510 | 510 | 19 |
| 469 | 20241106 | 104900 | 141120520 | 510 | 510 | 510 | 510 | 5 |
| 470 | 20241106 | 104800 | 141117970 | 508 | 510 | 510 | 508 | 11 |
| 471 | 20241106 | 104700 | 141112379 | 510 | 510 | 510 | 510 | 0 |
| 472 | 20241106 | 104600 | 141112379 | 510 | 510 | 510 | 510 | 1005 |
| 473 | 20241106 | 104500 | 140599829 | 510 | 510 | 510 | 510 | 0 |
| 474 | 20241106 | 104400 | 140599829 | 510 | 510 | 510 | 510 | 5 |
| 475 | 20241106 | 104300 | 140597279 | 508 | 510 | 510 | 508 | 18 |
| 476 | 20241106 | 104200 | 140588125 | 510 | 510 | 510 | 510 | 1 |
| 477 | 20241106 | 104100 | 140587615 | 507 | 507 | 507 | 507 | 69 |
| 478 | 20241106 | 104000 | 140552632 | 510 | 509 | 510 | 509 | 261 |
| 479 | 20241106 | 103900 | 140419529 | 510 | 510 | 510 | 510 | 0 |
| 480 | 20241106 | 103800 | 140419529 | 510 | 510 | 510 | 507 | 1904 |
| 481 | 20241106 | 103700 | 139453183 | 510 | 510 | 510 | 510 | 1 |
| 482 | 20241106 | 103600 | 139452673 | 509 | 509 | 509 | 509 | 5 |
| 483 | 20241106 | 103500 | 139450128 | 510 | 510 | 510 | 510 | 5 |
| 484 | 20241106 | 103400 | 139447578 | 507 | 508 | 508 | 507 | 11 |
| 485 | 20241106 | 103300 | 139441999 | 507 | 507 | 507 | 507 | 0 |
| 486 | 20241106 | 103200 | 139441999 | 507 | 508 | 508 | 507 | 37051 |
| 487 | 20241106 | 103100 | 120656853 | 508 | 509 | 509 | 508 | 5467 |
| 488 | 20241106 | 103000 | 117878695 | 509 | 509 | 509 | 509 | 60 |
| 489 | 20241106 | 102900 | 117848155 | 510 | 510 | 510 | 510 | 2 |
| 490 | 20241106 | 102800 | 117847135 | 510 | 509 | 510 | 509 | 14 |
| 491 | 20241106 | 102700 | 117840008 | 510 | 510 | 510 | 510 | 10 |
| 492 | 20241106 | 102600 | 117834908 | 510 | 510 | 510 | 510 | 7 |
| 493 | 20241106 | 102500 | 117831338 | 510 | 510 | 510 | 510 | 28 |
| 494 | 20241106 | 102400 | 117817058 | 510 | 510 | 510 | 510 | 3 |
| 495 | 20241106 | 102300 | 117815528 | 510 | 510 | 510 | 510 | 500 |
| 496 | 20241106 | 102200 | 117560528 | 510 | 510 | 510 | 510 | 1 |
| 497 | 20241106 | 102100 | 117560018 | 509 | 509 | 509 | 509 | 65 |
| 498 | 20241106 | 102000 | 117526933 | 510 | 509 | 510 | 509 | 1014 |
| 499 | 20241106 | 101900 | 117010803 | 510 | 510 | 510 | 510 | 5 |
| 500 | 20241106 | 101800 | 117008253 | 510 | 509 | 510 | 509 | 1012 |
| 501 | 20241106 | 101700 | 116493133 | 509 | 509 | 509 | 509 | 189 |
| 502 | 20241106 | 101600 | 116396932 | 509 | 509 | 509 | 509 | 373 |
| 503 | 20241106 | 101500 | 116207075 | 510 | 509 | 510 | 508 | 30 |
| 504 | 20241106 | 101400 | 116191812 | 510 | 510 | 510 | 510 | 8 |
| 505 | 20241106 | 101300 | 116187732 | 510 | 510 | 510 | 510 | 11 |
| 506 | 20241106 | 101200 | 116182122 | 508 | 509 | 509 | 508 | 56 |
| 507 | 20241106 | 101100 | 116153652 | 508 | 509 | 509 | 508 | 1248 |
| 508 | 20241106 | 101000 | 115519264 | 508 | 508 | 508 | 508 | 4 |
| 509 | 20241106 | 100900 | 115517232 | 510 | 510 | 510 | 510 | 1 |
| 510 | 20241106 | 100800 | 115516722 | 510 | 510 | 510 | 508 | 1063 |
| 511 | 20241106 | 100700 | 114976404 | 509 | 509 | 509 | 509 | 16 |
| 512 | 20241106 | 100600 | 114968260 | 507 | 508 | 510 | 507 | 1652 |
| 513 | 20241106 | 100500 | 114129532 | 510 | 510 | 510 | 510 | 19 |
| 514 | 20241106 | 100400 | 114119842 | 510 | 510 | 510 | 510 | 1 |
| 515 | 20241106 | 100300 | 114119332 | 510 | 510 | 510 | 510 | 1 |
| 516 | 20241106 | 100200 | 114118822 | 510 | 510 | 510 | 507 | 3509 |
| 517 | 20241106 | 100100 | 112338250 | 506 | 509 | 509 | 506 | 51251 |
| 518 | 20241106 | 100000 | 86346509 | 510 | 510 | 510 | 510 | 0 |
| 519 | 20241106 | 095900 | 86346509 | 510 | 510 | 510 | 509 | 20 |
| 520 | 20241106 | 095800 | 86336310 | 508 | 508 | 508 | 508 | 0 |
| 521 | 20241106 | 095700 | 86336310 | 508 | 508 | 508 | 508 | 0 |
| 522 | 20241106 | 095600 | 86336310 | 508 | 508 | 508 | 508 | 0 |
| 523 | 20241106 | 095500 | 86336310 | 508 | 509 | 509 | 508 | 4000 |
| 524 | 20241106 | 095400 | 84304224 | 510 | 510 | 510 | 510 | 0 |
| 525 | 20241106 | 095300 | 84304224 | 510 | 510 | 510 | 510 | 1 |
| 526 | 20241106 | 095200 | 84303714 | 509 | 509 | 509 | 509 | 17 |
| 527 | 20241106 | 095100 | 84295061 | 510 | 510 | 510 | 510 | 12 |
| 528 | 20241106 | 095000 | 84288941 | 510 | 510 | 510 | 510 | 0 |
| 529 | 20241106 | 094900 | 84288941 | 510 | 510 | 510 | 510 | 482 |
| 530 | 20241106 | 094800 | 84043121 | 508 | 510 | 510 | 508 | 573 |
| 531 | 20241106 | 094700 | 83751679 | 508 | 509 | 509 | 508 | 470 |
| 532 | 20241106 | 094600 | 83512915 | 510 | 510 | 510 | 510 | 40 |
| 533 | 20241106 | 094500 | 83492515 | 510 | 510 | 510 | 510 | 5 |
| 534 | 20241106 | 094400 | 83489965 | 510 | 509 | 510 | 507 | 393 |
| 535 | 20241106 | 094300 | 83290668 | 509 | 510 | 510 | 509 | 3834 |
| 536 | 20241106 | 094200 | 81335332 | 510 | 511 | 511 | 510 | 104 |
| 537 | 20241106 | 094100 | 81282288 | 510 | 509 | 510 | 506 | 94129 |
| 538 | 20241106 | 094000 | 33575161 | 510 | 512 | 512 | 510 | 28356 |
| 539 | 20241106 | 093900 | 19113590 | 512 | 511 | 512 | 510 | 3001 |
| 540 | 20241106 | 093800 | 17582867 | 512 | 511 | 512 | 511 | 3001 |
| 541 | 20241106 | 093700 | 16049355 | 512 | 512 | 512 | 512 | 100 |
| 542 | 20241106 | 093600 | 15998155 | 512 | 512 | 512 | 511 | 48 |
| 543 | 20241106 | 093500 | 15973598 | 512 | 512 | 512 | 512 | 173 |
| 544 | 20241106 | 093400 | 15885022 | 512 | 512 | 512 | 512 | 93 |
| 545 | 20241106 | 093300 | 15837406 | 512 | 512 | 512 | 512 | 13 |
| 546 | 20241106 | 093200 | 15830750 | 512 | 512 | 512 | 512 | 6 |
| 547 | 20241106 | 093100 | 15827678 | 512 | 512 | 512 | 512 | 7 |
| 548 | 20241106 | 093000 | 15824094 | 512 | 512 | 512 | 511 | 38 |
| 549 | 20241106 | 092900 | 15804665 | 512 | 512 | 512 | 512 | 0 |
| 550 | 20241106 | 092800 | 15804665 | 512 | 512 | 512 | 512 | 1 |
| 551 | 20241106 | 092700 | 15804153 | 512 | 512 | 512 | 512 | 110 |
| 552 | 20241106 | 092600 | 15747833 | 511 | 511 | 511 | 511 | 2000 |
| 553 | 20241106 | 092500 | 14725833 | 512 | 512 | 512 | 512 | 14 |
| 554 | 20241106 | 092400 | 14718665 | 511 | 512 | 512 | 511 | 105 |
| 555 | 20241106 | 092300 | 14665009 | 512 | 511 | 512 | 511 | 22 |
| 556 | 20241106 | 092200 | 14653763 | 512 | 512 | 512 | 512 | 5 |
| 557 | 20241106 | 092100 | 14651203 | 511 | 511 | 511 | 511 | 4015 |
| 558 | 20241106 | 092000 | 12599538 | 511 | 511 | 511 | 511 | 90 |
| 559 | 20241106 | 091900 | 12553548 | 512 | 511 | 512 | 511 | 42 |
| 560 | 20241106 | 091800 | 12532073 | 512 | 512 | 512 | 512 | 0 |
| 561 | 20241106 | 091700 | 12532073 | 512 | 512 | 512 | 512 | 1 |
| 562 | 20241106 | 091600 | 12531561 | 512 | 512 | 512 | 512 | 0 |
| 563 | 20241106 | 091500 | 12531561 | 512 | 512 | 512 | 511 | 32 |
| 564 | 20241106 | 091400 | 12515178 | 512 | 512 | 512 | 512 | 11 |
| 565 | 20241106 | 091300 | 12509546 | 512 | 512 | 512 | 512 | 333 |
| 566 | 20241106 | 091200 | 12339050 | 512 | 512 | 512 | 512 | 0 |
| 567 | 20241106 | 091100 | 12339050 | 512 | 512 | 512 | 512 | 17 |
| 568 | 20241106 | 091000 | 12330346 | 512 | 512 | 512 | 512 | 0 |
| 569 | 20241106 | 090900 | 12330346 | 512 | 512 | 512 | 512 | 0 |
| 570 | 20241106 | 090800 | 12330346 | 512 | 512 | 512 | 511 | 131 |
| 571 | 20241106 | 090700 | 12263374 | 512 | 511 | 512 | 511 | 1540 |
| 572 | 20241106 | 090600 | 11476394 | 512 | 512 | 512 | 512 | 2 |
| 573 | 20241106 | 090500 | 11475370 | 511 | 511 | 511 | 511 | 2061 |
| 574 | 20241106 | 090400 | 10422199 | 511 | 512 | 512 | 511 | 13632 |
| 575 | 20241106 | 090300 | 3442715 | 513 | 513 | 513 | 513 | 302 |
| 576 | 20241106 | 090200 | 3287789 | 513 | 512 | 513 | 512 | 126 |
| 577 | 20241106 | 090100 | 3223276 | 513 | 513 | 513 | 512 | 3919 |
| 578 | 20241106 | 090000 | 1216329 | 514 | 513 | 514 | 513 | 2371 |