29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 183700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 41320 |
| 3 | 20241230 | 183600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20241230 | 183500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20241230 | 183400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20241230 | 183300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20241230 | 183200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20241230 | 183100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20241230 | 183000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20241230 | 182900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20241230 | 182800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20241230 | 182700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20241230 | 182600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20241230 | 182500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20241230 | 182400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20241230 | 182300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20241230 | 182200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20241230 | 182100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20241230 | 182000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20241230 | 181900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20241230 | 181800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20241230 | 181700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20241230 | 181600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20241230 | 181500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20241230 | 181400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20241230 | 181300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20241230 | 181200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20241230 | 181100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20241230 | 181000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20241230 | 180900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20241230 | 180800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20241230 | 180700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 41320 |
| 33 | 20241230 | 180600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20241230 | 180500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20241230 | 180400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20241230 | 180300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20241230 | 180200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20241230 | 180100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20241230 | 180000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20241230 | 175900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20241230 | 175800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20241230 | 175700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20241230 | 175600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20241230 | 175500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20241230 | 175400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20241230 | 175300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20241230 | 175200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20241230 | 175100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20241230 | 175000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20241230 | 174900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20241230 | 174800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20241230 | 174700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20241230 | 174600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20241230 | 174500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20241230 | 174400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20241230 | 174300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20241230 | 174200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20241230 | 174100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20241230 | 174000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20241230 | 173900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20241230 | 173800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20241230 | 173700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 41320 |
| 63 | 20241230 | 173600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20241230 | 173500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20241230 | 173400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20241230 | 173300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20241230 | 173200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20241230 | 173100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20241230 | 173000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20241230 | 172900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20241230 | 172800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20241230 | 172700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20241230 | 172600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20241230 | 172500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20241230 | 172400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20241230 | 172300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20241230 | 172200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20241230 | 172100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20241230 | 172000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20241230 | 171900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20241230 | 171800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20241230 | 171700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20241230 | 171600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20241230 | 171500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20241230 | 171400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20241230 | 171300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20241230 | 171200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20241230 | 171100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20241230 | 171000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20241230 | 170900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20241230 | 170800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20241230 | 170700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 41320 |
| 93 | 20241230 | 170600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20241230 | 170500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20241230 | 170400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20241230 | 170300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20241230 | 170200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20241230 | 170100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20241230 | 170000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20241230 | 165900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20241230 | 165800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20241230 | 165700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20241230 | 165600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20241230 | 165500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20241230 | 165400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20241230 | 165300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20241230 | 165200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20241230 | 165100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20241230 | 165000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20241230 | 164900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20241230 | 164800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20241230 | 164700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20241230 | 164600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20241230 | 164500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20241230 | 164400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20241230 | 164300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20241230 | 164200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20241230 | 164100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20241230 | 164000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20241230 | 163900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20241230 | 163800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20241230 | 163700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 41320 |
| 123 | 20241230 | 163600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20241230 | 163500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20241230 | 163400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20241230 | 163300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20241230 | 163200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20241230 | 163100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20241230 | 163000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20241230 | 162900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20241230 | 162800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20241230 | 162700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20241230 | 162600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20241230 | 162500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20241230 | 162400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20241230 | 162300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20241230 | 162200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20241230 | 162100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20241230 | 162000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20241230 | 161900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20241230 | 161800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20241230 | 161700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20241230 | 161600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20241230 | 161500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20241230 | 161400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20241230 | 161300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20241230 | 161200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20241230 | 161100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20241230 | 161000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20241230 | 160900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20241230 | 160800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20241230 | 160700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 41320 |
| 153 | 20241230 | 160600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20241230 | 160500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20241230 | 160400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20241230 | 160300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20241230 | 160200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20241230 | 160100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20241230 | 160000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20241230 | 155900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20241230 | 155800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20241230 | 155700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20241230 | 155600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20241230 | 155500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20241230 | 155400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20241230 | 155300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20241230 | 155200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20241230 | 155100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20241230 | 155000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20241230 | 154900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20241230 | 154800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20241230 | 154700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20241230 | 154600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20241230 | 154500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20241230 | 154400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20241230 | 154300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20241230 | 154200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20241230 | 154100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20241230 | 154000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20241230 | 153900 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20241230 | 153800 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20241230 | 153700 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 41320 |
| 183 | 20241230 | 153600 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20241230 | 153500 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20241230 | 153400 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20241230 | 153300 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20241230 | 153200 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20241230 | 153100 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20241230 | 153000 | 5161100125 | 2550 | 2550 | 2550 | 2550 | 41320 |
| 190 | 20241230 | 152900 | 5055734125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20241230 | 152800 | 5055734125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20241230 | 152700 | 5055734125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20241230 | 152600 | 5055734125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20241230 | 152500 | 5055734125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20241230 | 152400 | 5055734125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20241230 | 152300 | 5055734125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20241230 | 152200 | 5055734125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20241230 | 152100 | 5055734125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20241230 | 152000 | 5055734125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20241230 | 151900 | 5055734125 | 2565 | 2570 | 2570 | 2560 | 12828 |
| 201 | 20241230 | 151800 | 5022820795 | 2565 | 2570 | 2575 | 2560 | 10499 |
| 202 | 20241230 | 151700 | 4995841805 | 2570 | 2550 | 2575 | 2545 | 16813 |
| 203 | 20241230 | 151600 | 4952789575 | 2550 | 2550 | 2550 | 2550 | 557 |
| 204 | 20241230 | 151500 | 4951369225 | 2550 | 2550 | 2550 | 2545 | 1699 |
| 205 | 20241230 | 151400 | 4947037570 | 2550 | 2550 | 2550 | 2550 | 1309 |
| 206 | 20241230 | 151300 | 4943699620 | 2545 | 2555 | 2555 | 2545 | 7799 |
| 207 | 20241230 | 151200 | 4923829475 | 2555 | 2555 | 2555 | 2550 | 4978 |
| 208 | 20241230 | 151100 | 4911110690 | 2555 | 2555 | 2555 | 2550 | 1058 |
| 209 | 20241230 | 151000 | 4908408840 | 2555 | 2545 | 2555 | 2545 | 7176 |
| 210 | 20241230 | 150900 | 4890118615 | 2545 | 2550 | 2555 | 2545 | 8065 |
| 211 | 20241230 | 150800 | 4869557610 | 2550 | 2545 | 2555 | 2540 | 10794 |
| 212 | 20241230 | 150700 | 4842066355 | 2545 | 2545 | 2545 | 2540 | 283 |
| 213 | 20241230 | 150600 | 4841347115 | 2545 | 2545 | 2545 | 2545 | 841 |
| 214 | 20241230 | 150500 | 4839206770 | 2545 | 2540 | 2545 | 2535 | 5547 |
| 215 | 20241230 | 150400 | 4825119045 | 2535 | 2540 | 2540 | 2535 | 1113 |
| 216 | 20241230 | 150300 | 4822297025 | 2540 | 2540 | 2540 | 2540 | 12 |
| 217 | 20241230 | 150200 | 4822266545 | 2540 | 2540 | 2540 | 2535 | 253 |
| 218 | 20241230 | 150100 | 4821624925 | 2540 | 2540 | 2540 | 2535 | 3299 |
| 219 | 20241230 | 150000 | 4813259905 | 2540 | 2535 | 2540 | 2535 | 912 |
| 220 | 20241230 | 145900 | 4810945435 | 2535 | 2535 | 2540 | 2535 | 2295 |
| 221 | 20241230 | 145800 | 4805127600 | 2535 | 2535 | 2535 | 2535 | 23 |
| 222 | 20241230 | 145700 | 4805069295 | 2535 | 2530 | 2535 | 2530 | 423 |
| 223 | 20241230 | 145600 | 4803999085 | 2535 | 2530 | 2535 | 2530 | 692 |
| 224 | 20241230 | 145500 | 4802248310 | 2530 | 2535 | 2535 | 2530 | 612 |
| 225 | 20241230 | 145400 | 4800699590 | 2530 | 2530 | 2535 | 2530 | 162 |
| 226 | 20241230 | 145300 | 4800289675 | 2535 | 2540 | 2540 | 2535 | 2 |
| 227 | 20241230 | 145200 | 4800284600 | 2530 | 2540 | 2540 | 2525 | 645 |
| 228 | 20241230 | 145100 | 4798651790 | 2535 | 2535 | 2535 | 2525 | 3455 |
| 229 | 20241230 | 145000 | 4789902330 | 2535 | 2530 | 2535 | 2525 | 466 |
| 230 | 20241230 | 144900 | 4788725365 | 2530 | 2550 | 2550 | 2530 | 5388 |
| 231 | 20241230 | 144800 | 4775062175 | 2545 | 2545 | 2545 | 2540 | 3070 |
| 232 | 20241230 | 144700 | 4767262420 | 2545 | 2545 | 2545 | 2540 | 2236 |
| 233 | 20241230 | 144600 | 4761581465 | 2540 | 2540 | 2545 | 2540 | 6608 |
| 234 | 20241230 | 144500 | 4744797130 | 2545 | 2545 | 2545 | 2540 | 1571 |
| 235 | 20241230 | 144400 | 4740798940 | 2540 | 2540 | 2545 | 2535 | 1066 |
| 236 | 20241230 | 144300 | 4738093745 | 2545 | 2545 | 2545 | 2540 | 2370 |
| 237 | 20241230 | 144200 | 4732068820 | 2540 | 2545 | 2545 | 2540 | 1941 |
| 238 | 20241230 | 144100 | 4727138600 | 2540 | 2545 | 2545 | 2540 | 8727 |
| 239 | 20241230 | 144000 | 4704929300 | 2550 | 2550 | 2550 | 2545 | 1001 |
| 240 | 20241230 | 143900 | 4702380750 | 2545 | 2545 | 2545 | 2545 | 1670 |
| 241 | 20241230 | 143800 | 4698130600 | 2555 | 2550 | 2555 | 2545 | 19400 |
| 242 | 20241230 | 143700 | 4648638215 | 2545 | 2540 | 2550 | 2535 | 5020 |
| 243 | 20241230 | 143600 | 4635859990 | 2550 | 2545 | 2550 | 2545 | 3141 |
| 244 | 20241230 | 143500 | 4627866140 | 2545 | 2545 | 2545 | 2545 | 1455 |
| 245 | 20241230 | 143400 | 4624163165 | 2550 | 2545 | 2550 | 2545 | 287 |
| 246 | 20241230 | 143300 | 4623432745 | 2545 | 2545 | 2550 | 2545 | 3955 |
| 247 | 20241230 | 143200 | 4613357540 | 2535 | 2540 | 2545 | 2535 | 2874 |
| 248 | 20241230 | 143100 | 4606057990 | 2540 | 2535 | 2540 | 2530 | 1409 |
| 249 | 20241230 | 143000 | 4602479595 | 2540 | 2540 | 2540 | 2530 | 227 |
| 250 | 20241230 | 142900 | 4601905015 | 2540 | 2535 | 2540 | 2530 | 4948 |
| 251 | 20241230 | 142800 | 4589364320 | 2535 | 2535 | 2535 | 2535 | 120 |
| 252 | 20241230 | 142700 | 4589060120 | 2535 | 2535 | 2535 | 2535 | 604 |
| 253 | 20241230 | 142600 | 4587528980 | 2535 | 2530 | 2535 | 2530 | 74 |
| 254 | 20241230 | 142500 | 4587341690 | 2535 | 2535 | 2535 | 2530 | 358 |
| 255 | 20241230 | 142400 | 4586435890 | 2535 | 2535 | 2535 | 2530 | 1551 |
| 256 | 20241230 | 142300 | 4582511805 | 2535 | 2535 | 2535 | 2530 | 763 |
| 257 | 20241230 | 142200 | 4580579805 | 2535 | 2530 | 2535 | 2530 | 1603 |
| 258 | 20241230 | 142100 | 4576524150 | 2530 | 2530 | 2530 | 2530 | 31 |
| 259 | 20241230 | 142000 | 4576445720 | 2530 | 2530 | 2530 | 2530 | 23 |
| 260 | 20241230 | 141900 | 4576387530 | 2530 | 2535 | 2535 | 2530 | 521 |
| 261 | 20241230 | 141800 | 4575069350 | 2535 | 2530 | 2535 | 2530 | 22 |
| 262 | 20241230 | 141700 | 4575013635 | 2530 | 2530 | 2530 | 2530 | 1096 |
| 263 | 20241230 | 141600 | 4572240755 | 2530 | 2530 | 2535 | 2530 | 1772 |
| 264 | 20241230 | 141500 | 4567757540 | 2530 | 2535 | 2535 | 2530 | 166 |
| 265 | 20241230 | 141400 | 4567337030 | 2535 | 2535 | 2535 | 2535 | 1153 |
| 266 | 20241230 | 141300 | 4564414175 | 2535 | 2535 | 2535 | 2535 | 46 |
| 267 | 20241230 | 141200 | 4564297565 | 2535 | 2535 | 2535 | 2530 | 38 |
| 268 | 20241230 | 141100 | 4564201285 | 2535 | 2535 | 2535 | 2530 | 540 |
| 269 | 20241230 | 141000 | 4562832475 | 2535 | 2530 | 2535 | 2530 | 1142 |
| 270 | 20241230 | 140900 | 4559942960 | 2530 | 2530 | 2530 | 2530 | 162 |
| 271 | 20241230 | 140800 | 4559533100 | 2530 | 2530 | 2530 | 2530 | 10 |
| 272 | 20241230 | 140700 | 4559507800 | 2530 | 2535 | 2535 | 2530 | 2499 |
| 273 | 20241230 | 140600 | 4553185040 | 2535 | 2530 | 2535 | 2530 | 1872 |
| 274 | 20241230 | 140500 | 4548448675 | 2530 | 2530 | 2530 | 2525 | 1136 |
| 275 | 20241230 | 140400 | 4545580155 | 2530 | 2530 | 2530 | 2530 | 222 |
| 276 | 20241230 | 140300 | 4545018495 | 2530 | 2530 | 2530 | 2525 | 881 |
| 277 | 20241230 | 140200 | 4542792360 | 2530 | 2530 | 2530 | 2530 | 435 |
| 278 | 20241230 | 140100 | 4541691810 | 2530 | 2530 | 2530 | 2520 | 168 |
| 279 | 20241230 | 140000 | 4541267700 | 2525 | 2525 | 2525 | 2525 | 650 |
| 280 | 20241230 | 135900 | 4539626450 | 2525 | 2525 | 2525 | 2525 | 1236 |
| 281 | 20241230 | 135800 | 4536505550 | 2525 | 2525 | 2525 | 2525 | 5 |
| 282 | 20241230 | 135700 | 4536492925 | 2520 | 2525 | 2525 | 2520 | 562 |
| 283 | 20241230 | 135600 | 4535074475 | 2525 | 2520 | 2525 | 2520 | 1032 |
| 284 | 20241230 | 135500 | 4532471105 | 2520 | 2525 | 2525 | 2520 | 986 |
| 285 | 20241230 | 135400 | 4529986360 | 2525 | 2520 | 2525 | 2515 | 1401 |
| 286 | 20241230 | 135300 | 4526457130 | 2520 | 2510 | 2520 | 2510 | 4046 |
| 287 | 20241230 | 135200 | 4516261660 | 2520 | 2520 | 2520 | 2520 | 202 |
| 288 | 20241230 | 135100 | 4515752620 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20241230 | 135000 | 4515752620 | 2520 | 2515 | 2520 | 2510 | 103 |
| 290 | 20241230 | 134900 | 4515493570 | 2515 | 2520 | 2520 | 2515 | 560 |
| 291 | 20241230 | 134800 | 4514083535 | 2520 | 2510 | 2520 | 2510 | 1312 |
| 292 | 20241230 | 134700 | 4510789915 | 2510 | 2520 | 2520 | 2510 | 1236 |
| 293 | 20241230 | 134600 | 4507675695 | 2520 | 2520 | 2520 | 2520 | 1 |
| 294 | 20241230 | 134500 | 4507673175 | 2520 | 2515 | 2520 | 2510 | 1030 |
| 295 | 20241230 | 134400 | 4505082840 | 2525 | 2525 | 2525 | 2525 | 4 |
| 296 | 20241230 | 134300 | 4505072740 | 2525 | 2515 | 2530 | 2515 | 18632 |
| 297 | 20241230 | 134200 | 4458213055 | 2530 | 2520 | 2530 | 2515 | 912 |
| 298 | 20241230 | 134100 | 4455914100 | 2525 | 2525 | 2525 | 2525 | 1127 |
| 299 | 20241230 | 134000 | 4453068425 | 2520 | 2515 | 2525 | 2515 | 1359 |
| 300 | 20241230 | 133900 | 4449645180 | 2525 | 2520 | 2525 | 2520 | 367 |
| 301 | 20241230 | 133800 | 4448720335 | 2525 | 2525 | 2525 | 2525 | 593 |
| 302 | 20241230 | 133700 | 4447223010 | 2530 | 2535 | 2535 | 2530 | 4537 |
| 303 | 20241230 | 133600 | 4435744395 | 2530 | 2525 | 2540 | 2525 | 10521 |
| 304 | 20241230 | 133500 | 4409125035 | 2525 | 2510 | 2525 | 2510 | 6319 |
| 305 | 20241230 | 133400 | 4393229220 | 2515 | 2515 | 2515 | 2515 | 0 |
| 306 | 20241230 | 133300 | 4393229220 | 2515 | 2505 | 2515 | 2505 | 248 |
| 307 | 20241230 | 133200 | 4392607970 | 2515 | 2515 | 2515 | 2515 | 51 |
| 308 | 20241230 | 133100 | 4392479705 | 2510 | 2510 | 2515 | 2505 | 1849 |
| 309 | 20241230 | 133000 | 4387839010 | 2505 | 2510 | 2510 | 2505 | 679 |
| 310 | 20241230 | 132900 | 4386137885 | 2500 | 2500 | 2510 | 2500 | 4139 |
| 311 | 20241230 | 132800 | 4375781035 | 2505 | 2505 | 2505 | 2505 | 410 |
| 312 | 20241230 | 132700 | 4374753985 | 2505 | 2505 | 2505 | 2505 | 134 |
| 313 | 20241230 | 132600 | 4374418315 | 2500 | 2500 | 2500 | 2500 | 200 |
| 314 | 20241230 | 132500 | 4373918315 | 2505 | 2505 | 2505 | 2505 | 624 |
| 315 | 20241230 | 132400 | 4372355195 | 2505 | 2505 | 2505 | 2505 | 2 |
| 316 | 20241230 | 132300 | 4372350185 | 2495 | 2495 | 2495 | 2495 | 200 |
| 317 | 20241230 | 132200 | 4371851185 | 2500 | 2495 | 2505 | 2495 | 716 |
| 318 | 20241230 | 132100 | 4370063655 | 2505 | 2495 | 2505 | 2495 | 1437 |
| 319 | 20241230 | 132000 | 4366476010 | 2505 | 2495 | 2505 | 2495 | 481 |
| 320 | 20241230 | 131900 | 4365275905 | 2495 | 2495 | 2500 | 2495 | 1087 |
| 321 | 20241230 | 131800 | 4362563340 | 2505 | 2500 | 2505 | 2500 | 3 |
| 322 | 20241230 | 131700 | 4362555830 | 2500 | 2500 | 2500 | 2500 | 618 |
| 323 | 20241230 | 131600 | 4361010830 | 2500 | 2510 | 2510 | 2495 | 2146 |
| 324 | 20241230 | 131500 | 4355646820 | 2500 | 2510 | 2510 | 2500 | 9552 |
| 325 | 20241230 | 131400 | 4331696345 | 2510 | 2505 | 2510 | 2505 | 1382 |
| 326 | 20241230 | 131300 | 4328234385 | 2510 | 2510 | 2510 | 2505 | 2027 |
| 327 | 20241230 | 131200 | 4323147610 | 2510 | 2500 | 2510 | 2500 | 316 |
| 328 | 20241230 | 131100 | 4322356030 | 2505 | 2505 | 2505 | 2490 | 1542 |
| 329 | 20241230 | 131000 | 4318498300 | 2505 | 2500 | 2505 | 2500 | 5186 |
| 330 | 20241230 | 130900 | 4305533295 | 2495 | 2490 | 2495 | 2490 | 360 |
| 331 | 20241230 | 130800 | 4304635295 | 2490 | 2490 | 2490 | 2490 | 216 |
| 332 | 20241230 | 130700 | 4304097455 | 2490 | 2490 | 2490 | 2490 | 704 |
| 333 | 20241230 | 130600 | 4302344495 | 2500 | 2495 | 2500 | 2490 | 1224 |
| 334 | 20241230 | 130500 | 4299296720 | 2500 | 2490 | 2500 | 2490 | 1247 |
| 335 | 20241230 | 130400 | 4296181120 | 2495 | 2495 | 2495 | 2495 | 2306 |
| 336 | 20241230 | 130300 | 4290427650 | 2495 | 2495 | 2495 | 2495 | 443 |
| 337 | 20241230 | 130200 | 4289322365 | 2495 | 2500 | 2500 | 2495 | 362 |
| 338 | 20241230 | 130100 | 4288418365 | 2500 | 2495 | 2500 | 2490 | 2827 |
| 339 | 20241230 | 130000 | 4281370690 | 2495 | 2490 | 2495 | 2490 | 648 |
| 340 | 20241230 | 125900 | 4279757165 | 2490 | 2490 | 2495 | 2490 | 554 |
| 341 | 20241230 | 125800 | 4278377170 | 2490 | 2485 | 2490 | 2485 | 287 |
| 342 | 20241230 | 125700 | 4277662600 | 2480 | 2485 | 2485 | 2480 | 446 |
| 343 | 20241230 | 125600 | 4276556295 | 2480 | 2495 | 2495 | 2480 | 101 |
| 344 | 20241230 | 125500 | 4276305800 | 2480 | 2495 | 2495 | 2480 | 3374 |
| 345 | 20241230 | 125400 | 4267936180 | 2480 | 2495 | 2495 | 2480 | 219 |
| 346 | 20241230 | 125300 | 4267393045 | 2495 | 2490 | 2495 | 2485 | 1456 |
| 347 | 20241230 | 125200 | 4263772880 | 2500 | 2500 | 2500 | 2500 | 1 |
| 348 | 20241230 | 125100 | 4263770380 | 2485 | 2500 | 2500 | 2485 | 203 |
| 349 | 20241230 | 125000 | 4263265910 | 2480 | 2500 | 2500 | 2480 | 1858 |
| 350 | 20241230 | 124900 | 4258643845 | 2500 | 2495 | 2500 | 2495 | 1300 |
| 351 | 20241230 | 124800 | 4255398925 | 2490 | 2490 | 2490 | 2490 | 494 |
| 352 | 20241230 | 124700 | 4254168865 | 2490 | 2485 | 2490 | 2480 | 3018 |
| 353 | 20241230 | 124600 | 4246673660 | 2485 | 2485 | 2485 | 2485 | 1100 |
| 354 | 20241230 | 124500 | 4243940160 | 2485 | 2490 | 2490 | 2485 | 303 |
| 355 | 20241230 | 124400 | 4243185695 | 2490 | 2490 | 2490 | 2490 | 827 |
| 356 | 20241230 | 124300 | 4241126465 | 2500 | 2495 | 2500 | 2490 | 454 |
| 357 | 20241230 | 124200 | 4239993620 | 2490 | 2495 | 2495 | 2490 | 579 |
| 358 | 20241230 | 124100 | 4238551855 | 2495 | 2490 | 2495 | 2490 | 555 |
| 359 | 20241230 | 124000 | 4237167925 | 2490 | 2490 | 2495 | 2490 | 2460 |
| 360 | 20241230 | 123900 | 4231041630 | 2495 | 2495 | 2495 | 2495 | 0 |
| 361 | 20241230 | 123800 | 4231041630 | 2495 | 2490 | 2495 | 2490 | 3 |
| 362 | 20241230 | 123700 | 4231034150 | 2495 | 2500 | 2500 | 2490 | 830 |
| 363 | 20241230 | 123600 | 4228963580 | 2495 | 2495 | 2495 | 2495 | 1629 |
| 364 | 20241230 | 123500 | 4224899225 | 2495 | 2495 | 2495 | 2495 | 13 |
| 365 | 20241230 | 123400 | 4224866790 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 366 | 20241230 | 123300 | 4222371790 | 2495 | 2495 | 2495 | 2495 | 9 |
| 367 | 20241230 | 123200 | 4222349335 | 2495 | 2490 | 2495 | 2490 | 1093 |
| 368 | 20241230 | 123100 | 4219627760 | 2490 | 2490 | 2490 | 2490 | 3 |
| 369 | 20241230 | 123000 | 4219620290 | 2480 | 2480 | 2480 | 2480 | 3866 |
| 370 | 20241230 | 122900 | 4210032610 | 2480 | 2485 | 2495 | 2480 | 1279 |
| 371 | 20241230 | 122800 | 4206855675 | 2490 | 2495 | 2495 | 2490 | 3566 |
| 372 | 20241230 | 122700 | 4197975160 | 2490 | 2495 | 2495 | 2490 | 2708 |
| 373 | 20241230 | 122600 | 4191232155 | 2490 | 2485 | 2490 | 2485 | 2126 |
| 374 | 20241230 | 122500 | 4185943480 | 2475 | 2480 | 2485 | 2470 | 5274 |
| 375 | 20241230 | 122400 | 4172875025 | 2485 | 2485 | 2490 | 2485 | 6877 |
| 376 | 20241230 | 122300 | 4155783180 | 2490 | 2490 | 2490 | 2485 | 2638 |
| 377 | 20241230 | 122200 | 4149225220 | 2490 | 2500 | 2500 | 2490 | 8912 |
| 378 | 20241230 | 122100 | 4127007870 | 2495 | 2505 | 2505 | 2495 | 2862 |
| 379 | 20241230 | 122000 | 4119863640 | 2505 | 2500 | 2505 | 2495 | 137 |
| 380 | 20241230 | 121900 | 4119521135 | 2495 | 2505 | 2505 | 2495 | 521 |
| 381 | 20241230 | 121800 | 4118218040 | 2505 | 2495 | 2505 | 2495 | 45 |
| 382 | 20241230 | 121700 | 4118105710 | 2500 | 2500 | 2500 | 2500 | 301 |
| 383 | 20241230 | 121600 | 4117353210 | 2500 | 2495 | 2500 | 2495 | 4346 |
| 384 | 20241230 | 121500 | 4106506930 | 2500 | 2500 | 2505 | 2495 | 163 |
| 385 | 20241230 | 121400 | 4106100215 | 2500 | 2500 | 2500 | 2495 | 1414 |
| 386 | 20241230 | 121300 | 4102567715 | 2495 | 2505 | 2505 | 2495 | 403 |
| 387 | 20241230 | 121200 | 4101561215 | 2495 | 2505 | 2505 | 2495 | 109 |
| 388 | 20241230 | 121100 | 4101288205 | 2495 | 2495 | 2495 | 2495 | 241 |
| 389 | 20241230 | 121000 | 4100686910 | 2505 | 2495 | 2505 | 2495 | 2486 |
| 390 | 20241230 | 120900 | 4094460320 | 2505 | 2505 | 2505 | 2505 | 11 |
| 391 | 20241230 | 120800 | 4094432765 | 2490 | 2495 | 2500 | 2490 | 5279 |
| 392 | 20241230 | 120700 | 4081270420 | 2495 | 2505 | 2505 | 2495 | 1465 |
| 393 | 20241230 | 120600 | 4077609820 | 2505 | 2505 | 2505 | 2495 | 55 |
| 394 | 20241230 | 120500 | 4077472100 | 2500 | 2490 | 2500 | 2490 | 10678 |
| 395 | 20241230 | 120400 | 4050867230 | 2495 | 2500 | 2500 | 2490 | 2614 |
| 396 | 20241230 | 120300 | 4044349415 | 2505 | 2505 | 2505 | 2500 | 4 |
| 397 | 20241230 | 120200 | 4044339405 | 2505 | 2505 | 2505 | 2495 | 6008 |
| 398 | 20241230 | 120100 | 4029348385 | 2510 | 2510 | 2510 | 2495 | 2591 |
| 399 | 20241230 | 120000 | 4022862780 | 2510 | 2500 | 2510 | 2500 | 2245 |
| 400 | 20241230 | 115900 | 4017227890 | 2510 | 2500 | 2510 | 2495 | 2211 |
| 401 | 20241230 | 115800 | 4011689205 | 2505 | 2495 | 2505 | 2495 | 1130 |
| 402 | 20241230 | 115700 | 4008867945 | 2505 | 2505 | 2510 | 2495 | 2386 |
| 403 | 20241230 | 115600 | 4002900260 | 2505 | 2500 | 2510 | 2500 | 5450 |
| 404 | 20241230 | 115500 | 3989248050 | 2505 | 2505 | 2505 | 2495 | 1615 |
| 405 | 20241230 | 115400 | 3985210450 | 2505 | 2500 | 2505 | 2495 | 686 |
| 406 | 20241230 | 115300 | 3983492845 | 2505 | 2500 | 2505 | 2495 | 1740 |
| 407 | 20241230 | 115200 | 3979142835 | 2500 | 2495 | 2500 | 2495 | 379 |
| 408 | 20241230 | 115100 | 3978196980 | 2500 | 2505 | 2505 | 2495 | 447 |
| 409 | 20241230 | 115000 | 3977079940 | 2505 | 2505 | 2505 | 2495 | 249 |
| 410 | 20241230 | 114900 | 3976458125 | 2500 | 2505 | 2505 | 2495 | 4623 |
| 411 | 20241230 | 114800 | 3964898970 | 2500 | 2505 | 2505 | 2500 | 2726 |
| 412 | 20241230 | 114700 | 3958083650 | 2505 | 2500 | 2505 | 2500 | 1631 |
| 413 | 20241230 | 114600 | 3954006145 | 2495 | 2495 | 2500 | 2495 | 6351 |
| 414 | 20241230 | 114500 | 3938159830 | 2495 | 2495 | 2500 | 2490 | 2227 |
| 415 | 20241230 | 114400 | 3932605175 | 2495 | 2500 | 2505 | 2495 | 3361 |
| 416 | 20241230 | 114300 | 3924206755 | 2495 | 2500 | 2500 | 2490 | 19624 |
| 417 | 20241230 | 114200 | 3875186105 | 2505 | 2500 | 2505 | 2500 | 998 |
| 418 | 20241230 | 114100 | 3872686735 | 2505 | 2510 | 2510 | 2500 | 1505 |
| 419 | 20241230 | 114000 | 3868916715 | 2505 | 2510 | 2510 | 2500 | 4226 |
| 420 | 20241230 | 113900 | 3858324780 | 2510 | 2510 | 2510 | 2505 | 889 |
| 421 | 20241230 | 113800 | 3856093445 | 2510 | 2505 | 2510 | 2500 | 22933 |
| 422 | 20241230 | 113700 | 3798711110 | 2505 | 2515 | 2515 | 2505 | 2400 |
| 423 | 20241230 | 113600 | 3792695295 | 2515 | 2520 | 2520 | 2510 | 4568 |
| 424 | 20241230 | 113500 | 3781228085 | 2510 | 2515 | 2515 | 2510 | 639 |
| 425 | 20241230 | 113400 | 3779621005 | 2510 | 2520 | 2520 | 2510 | 3552 |
| 426 | 20241230 | 113300 | 3770682615 | 2525 | 2525 | 2525 | 2520 | 1639 |
| 427 | 20241230 | 113200 | 3766551815 | 2525 | 2525 | 2525 | 2520 | 659 |
| 428 | 20241230 | 113100 | 3764890215 | 2525 | 2525 | 2525 | 2515 | 13989 |
| 429 | 20241230 | 113000 | 3729660025 | 2515 | 2525 | 2525 | 2515 | 6887 |
| 430 | 20241230 | 112900 | 3712339115 | 2525 | 2520 | 2525 | 2515 | 464 |
| 431 | 20241230 | 112800 | 3711171260 | 2520 | 2520 | 2520 | 2515 | 675 |
| 432 | 20241230 | 112700 | 3709471710 | 2520 | 2515 | 2525 | 2510 | 3500 |
| 433 | 20241230 | 112600 | 3700660935 | 2525 | 2525 | 2525 | 2500 | 23071 |
| 434 | 20241230 | 112500 | 3642847690 | 2515 | 2525 | 2525 | 2515 | 3057 |
| 435 | 20241230 | 112400 | 3635144335 | 2520 | 2525 | 2525 | 2515 | 3468 |
| 436 | 20241230 | 112300 | 3626401675 | 2525 | 2535 | 2535 | 2500 | 64577 |
| 437 | 20241230 | 112200 | 3464320640 | 2535 | 2540 | 2540 | 2530 | 2018 |
| 438 | 20241230 | 112100 | 3459211310 | 2540 | 2540 | 2545 | 2535 | 1877 |
| 439 | 20241230 | 112000 | 3454449020 | 2540 | 2535 | 2540 | 2530 | 4339 |
| 440 | 20241230 | 111900 | 3443453530 | 2540 | 2545 | 2545 | 2540 | 1270 |
| 441 | 20241230 | 111800 | 3440227705 | 2540 | 2535 | 2545 | 2535 | 9242 |
| 442 | 20241230 | 111700 | 3416792120 | 2545 | 2545 | 2550 | 2535 | 2846 |
| 443 | 20241230 | 111600 | 3409563260 | 2545 | 2540 | 2545 | 2535 | 3472 |
| 444 | 20241230 | 111500 | 3400754660 | 2545 | 2550 | 2550 | 2540 | 2163 |
| 445 | 20241230 | 111400 | 3395253060 | 2540 | 2540 | 2550 | 2540 | 2152 |
| 446 | 20241230 | 111300 | 3389786460 | 2545 | 2560 | 2560 | 2545 | 5473 |
| 447 | 20241230 | 111200 | 3375811870 | 2565 | 2555 | 2565 | 2555 | 2693 |
| 448 | 20241230 | 111100 | 3368924170 | 2555 | 2545 | 2555 | 2545 | 589 |
| 449 | 20241230 | 111000 | 3367422140 | 2545 | 2540 | 2550 | 2540 | 1757 |
| 450 | 20241230 | 110900 | 3362946620 | 2545 | 2535 | 2545 | 2535 | 1336 |
| 451 | 20241230 | 110800 | 3359558865 | 2545 | 2550 | 2550 | 2530 | 1526 |
| 452 | 20241230 | 110700 | 3355677195 | 2550 | 2530 | 2555 | 2530 | 4219 |
| 453 | 20241230 | 110600 | 3344950850 | 2540 | 2530 | 2540 | 2525 | 1396 |
| 454 | 20241230 | 110500 | 3341417380 | 2530 | 2535 | 2545 | 2525 | 15743 |
| 455 | 20241230 | 110400 | 3301630205 | 2535 | 2545 | 2545 | 2535 | 4346 |
| 456 | 20241230 | 110300 | 3290584785 | 2545 | 2545 | 2550 | 2545 | 455 |
| 457 | 20241230 | 110200 | 3289426805 | 2540 | 2550 | 2550 | 2540 | 1376 |
| 458 | 20241230 | 110100 | 3285925565 | 2545 | 2550 | 2550 | 2545 | 617 |
| 459 | 20241230 | 110000 | 3284354800 | 2545 | 2545 | 2550 | 2540 | 4428 |
| 460 | 20241230 | 105900 | 3273083020 | 2545 | 2545 | 2555 | 2545 | 661 |
| 461 | 20241230 | 105800 | 3271399770 | 2555 | 2545 | 2560 | 2545 | 2146 |
| 462 | 20241230 | 105700 | 3265919560 | 2535 | 2550 | 2550 | 2535 | 307 |
| 463 | 20241230 | 105600 | 3265141270 | 2530 | 2545 | 2545 | 2530 | 7519 |
| 464 | 20241230 | 105500 | 3246079940 | 2545 | 2545 | 2550 | 2545 | 2179 |
| 465 | 20241230 | 105400 | 3240534245 | 2545 | 2545 | 2570 | 2545 | 5493 |
| 466 | 20241230 | 105300 | 3226511550 | 2540 | 2540 | 2545 | 2530 | 10506 |
| 467 | 20241230 | 105200 | 3199867415 | 2530 | 2550 | 2555 | 2525 | 22852 |
| 468 | 20241230 | 105100 | 3141870715 | 2555 | 2555 | 2560 | 2550 | 11153 |
| 469 | 20241230 | 105000 | 3113387600 | 2565 | 2560 | 2565 | 2550 | 10603 |
| 470 | 20241230 | 104900 | 3086263990 | 2560 | 2585 | 2585 | 2555 | 20949 |
| 471 | 20241230 | 104800 | 3032587775 | 2565 | 2570 | 2585 | 2565 | 18834 |
| 472 | 20241230 | 104700 | 2984220275 | 2565 | 2580 | 2595 | 2565 | 6046 |
| 473 | 20241230 | 104600 | 2968630610 | 2585 | 2565 | 2585 | 2555 | 19333 |
| 474 | 20241230 | 104500 | 2918925360 | 2560 | 2565 | 2570 | 2540 | 42492 |
| 475 | 20241230 | 104400 | 2810384480 | 2560 | 2585 | 2590 | 2560 | 51825 |
| 476 | 20241230 | 104300 | 2676953625 | 2575 | 2625 | 2640 | 2575 | 94061 |
| 477 | 20241230 | 104200 | 2432908070 | 2640 | 2675 | 2680 | 2615 | 159300 |
| 478 | 20241230 | 104100 | 2009721155 | 2605 | 2605 | 2605 | 2605 | 0 |
| 479 | 20241230 | 104000 | 2009721155 | 2605 | 2590 | 2605 | 2585 | 26556 |
| 480 | 20241230 | 103900 | 1940703845 | 2590 | 2575 | 2590 | 2560 | 39635 |
| 481 | 20241230 | 103800 | 1838454335 | 2575 | 2570 | 2580 | 2570 | 12588 |
| 482 | 20241230 | 103700 | 1806070190 | 2570 | 2545 | 2570 | 2540 | 11794 |
| 483 | 20241230 | 103600 | 1775966250 | 2540 | 2540 | 2540 | 2540 | 0 |
| 484 | 20241230 | 103500 | 1775966250 | 2540 | 2540 | 2540 | 2540 | 3231 |
| 485 | 20241230 | 103400 | 1767759510 | 2540 | 2540 | 2540 | 2540 | 420 |
| 486 | 20241230 | 103300 | 1766692710 | 2535 | 2535 | 2540 | 2535 | 2393 |
| 487 | 20241230 | 103200 | 1760623940 | 2540 | 2545 | 2545 | 2540 | 2147 |
| 488 | 20241230 | 103100 | 1755170270 | 2545 | 2545 | 2545 | 2545 | 365 |
| 489 | 20241230 | 103000 | 1754241345 | 2545 | 2545 | 2545 | 2545 | 100 |
| 490 | 20241230 | 102900 | 1753986845 | 2545 | 2555 | 2555 | 2545 | 302 |
| 491 | 20241230 | 102800 | 1753218200 | 2555 | 2550 | 2555 | 2545 | 1200 |
| 492 | 20241230 | 102700 | 1750158995 | 2550 | 2550 | 2550 | 2550 | 837 |
| 493 | 20241230 | 102600 | 1748024645 | 2550 | 2545 | 2550 | 2540 | 6561 |
| 494 | 20241230 | 102500 | 1731359115 | 2540 | 2545 | 2545 | 2540 | 2703 |
| 495 | 20241230 | 102400 | 1724480495 | 2555 | 2535 | 2555 | 2535 | 3385 |
| 496 | 20241230 | 102300 | 1715848930 | 2545 | 2555 | 2555 | 2535 | 5491 |
| 497 | 20241230 | 102200 | 1701916275 | 2555 | 2545 | 2555 | 2545 | 1682 |
| 498 | 20241230 | 102100 | 1697630715 | 2535 | 2535 | 2540 | 2535 | 6497 |
| 499 | 20241230 | 102000 | 1681144400 | 2525 | 2525 | 2525 | 2525 | 43 |
| 500 | 20241230 | 101900 | 1681035825 | 2525 | 2525 | 2525 | 2525 | 3411 |
| 501 | 20241230 | 101800 | 1672423050 | 2535 | 2525 | 2535 | 2525 | 2510 |
| 502 | 20241230 | 101700 | 1666068300 | 2525 | 2525 | 2525 | 2525 | 8315 |
| 503 | 20241230 | 101600 | 1645072925 | 2525 | 2525 | 2525 | 2525 | 25 |
| 504 | 20241230 | 101500 | 1645009800 | 2525 | 2540 | 2540 | 2525 | 800 |
| 505 | 20241230 | 101400 | 1642982300 | 2525 | 2525 | 2530 | 2520 | 10489 |
| 506 | 20241230 | 101300 | 1616489100 | 2525 | 2540 | 2540 | 2525 | 6485 |
| 507 | 20241230 | 101200 | 1600082470 | 2540 | 2540 | 2540 | 2540 | 201 |
| 508 | 20241230 | 101100 | 1599571930 | 2540 | 2540 | 2540 | 2535 | 7786 |
| 509 | 20241230 | 101000 | 1579834020 | 2545 | 2540 | 2545 | 2540 | 587 |
| 510 | 20241230 | 100900 | 1578342995 | 2540 | 2545 | 2545 | 2540 | 1744 |
| 511 | 20241230 | 100800 | 1573910335 | 2530 | 2535 | 2535 | 2530 | 3752 |
| 512 | 20241230 | 100700 | 1564407520 | 2530 | 2550 | 2550 | 2530 | 7186 |
| 513 | 20241230 | 100600 | 1546109035 | 2550 | 2545 | 2550 | 2545 | 82 |
| 514 | 20241230 | 100500 | 1545899985 | 2545 | 2555 | 2555 | 2545 | 1943 |
| 515 | 20241230 | 100400 | 1540942450 | 2555 | 2545 | 2555 | 2545 | 3290 |
| 516 | 20241230 | 100300 | 1532545440 | 2545 | 2535 | 2545 | 2535 | 2105 |
| 517 | 20241230 | 100200 | 1527199155 | 2535 | 2530 | 2535 | 2530 | 2026 |
| 518 | 20241230 | 100100 | 1522071050 | 2530 | 2535 | 2535 | 2530 | 33 |
| 519 | 20241230 | 100000 | 1521987550 | 2530 | 2530 | 2535 | 2525 | 3143 |
| 520 | 20241230 | 095900 | 1514038205 | 2530 | 2535 | 2535 | 2530 | 768 |
| 521 | 20241230 | 095800 | 1512094160 | 2535 | 2535 | 2540 | 2530 | 378 |
| 522 | 20241230 | 095700 | 1511136455 | 2535 | 2535 | 2535 | 2520 | 1421 |
| 523 | 20241230 | 095600 | 1507536430 | 2530 | 2530 | 2535 | 2520 | 9568 |
| 524 | 20241230 | 095500 | 1483391725 | 2530 | 2535 | 2535 | 2530 | 439 |
| 525 | 20241230 | 095400 | 1482280005 | 2535 | 2545 | 2545 | 2535 | 1943 |
| 526 | 20241230 | 095300 | 1477347560 | 2540 | 2545 | 2555 | 2540 | 7595 |
| 527 | 20241230 | 095200 | 1457980995 | 2545 | 2550 | 2550 | 2540 | 7874 |
| 528 | 20241230 | 095100 | 1437962215 | 2545 | 2555 | 2555 | 2545 | 3477 |
| 529 | 20241230 | 095000 | 1429095125 | 2560 | 2570 | 2575 | 2555 | 17598 |
| 530 | 20241230 | 094900 | 1383966025 | 2570 | 2540 | 2570 | 2535 | 25021 |
| 531 | 20241230 | 094800 | 1320149600 | 2540 | 2530 | 2540 | 2530 | 3655 |
| 532 | 20241230 | 094700 | 1310881195 | 2535 | 2530 | 2535 | 2525 | 4041 |
| 533 | 20241230 | 094600 | 1300676860 | 2535 | 2530 | 2535 | 2525 | 1644 |
| 534 | 20241230 | 094500 | 1296523675 | 2530 | 2525 | 2530 | 2525 | 3782 |
| 535 | 20241230 | 094400 | 1286972405 | 2525 | 2535 | 2540 | 2525 | 9550 |
| 536 | 20241230 | 094300 | 1262772520 | 2540 | 2540 | 2545 | 2535 | 2451 |
| 537 | 20241230 | 094200 | 1256554845 | 2535 | 2535 | 2535 | 2530 | 884 |
| 538 | 20241230 | 094100 | 1254314925 | 2535 | 2545 | 2545 | 2530 | 648 |
| 539 | 20241230 | 094000 | 1252669590 | 2545 | 2550 | 2550 | 2530 | 8281 |
| 540 | 20241230 | 093900 | 1231652120 | 2550 | 2545 | 2550 | 2540 | 3515 |
| 541 | 20241230 | 093800 | 1222706570 | 2545 | 2525 | 2545 | 2525 | 11649 |
| 542 | 20241230 | 093700 | 1193129320 | 2525 | 2535 | 2535 | 2525 | 3259 |
| 543 | 20241230 | 093600 | 1184892745 | 2530 | 2540 | 2540 | 2530 | 3874 |
| 544 | 20241230 | 093500 | 1175082530 | 2530 | 2540 | 2540 | 2530 | 7749 |
| 545 | 20241230 | 093400 | 1155423880 | 2540 | 2535 | 2545 | 2530 | 3236 |
| 546 | 20241230 | 093300 | 1147214825 | 2535 | 2535 | 2545 | 2535 | 5249 |
| 547 | 20241230 | 093200 | 1133887290 | 2540 | 2525 | 2540 | 2520 | 9130 |
| 548 | 20241230 | 093100 | 1110769635 | 2530 | 2520 | 2550 | 2520 | 29448 |
| 549 | 20241230 | 093000 | 1036175560 | 2525 | 2525 | 2525 | 2505 | 9154 |
| 550 | 20241230 | 092900 | 1013126625 | 2525 | 2505 | 2525 | 2505 | 12142 |
| 551 | 20241230 | 092800 | 982532680 | 2510 | 2500 | 2510 | 2500 | 7812 |
| 552 | 20241230 | 092700 | 962951865 | 2505 | 2495 | 2505 | 2490 | 2121 |
| 553 | 20241230 | 092600 | 957660365 | 2500 | 2495 | 2510 | 2490 | 10018 |
| 554 | 20241230 | 092500 | 932566515 | 2490 | 2495 | 2500 | 2490 | 1632 |
| 555 | 20241230 | 092400 | 928499560 | 2495 | 2500 | 2500 | 2490 | 244 |
| 556 | 20241230 | 092300 | 927891085 | 2500 | 2490 | 2500 | 2490 | 1037 |
| 557 | 20241230 | 092200 | 925308945 | 2500 | 2505 | 2510 | 2490 | 1351 |
| 558 | 20241230 | 092100 | 921935915 | 2505 | 2500 | 2515 | 2495 | 6500 |
| 559 | 20241230 | 092000 | 905668805 | 2500 | 2470 | 2500 | 2450 | 12802 |
| 560 | 20241230 | 091900 | 874161285 | 2475 | 2510 | 2510 | 2475 | 5499 |
| 561 | 20241230 | 091800 | 860504340 | 2505 | 2520 | 2520 | 2480 | 15205 |
| 562 | 20241230 | 091700 | 822402295 | 2520 | 2490 | 2520 | 2490 | 5829 |
| 563 | 20241230 | 091600 | 807792915 | 2490 | 2505 | 2505 | 2465 | 11194 |
| 564 | 20241230 | 091500 | 779935425 | 2505 | 2495 | 2510 | 2490 | 5444 |
| 565 | 20241230 | 091400 | 766308520 | 2490 | 2495 | 2500 | 2485 | 6880 |
| 566 | 20241230 | 091300 | 749138420 | 2500 | 2485 | 2500 | 2480 | 6678 |
| 567 | 20241230 | 091200 | 732533150 | 2485 | 2510 | 2510 | 2465 | 13552 |
| 568 | 20241230 | 091100 | 698821315 | 2510 | 2470 | 2550 | 2470 | 16559 |
| 569 | 20241230 | 091000 | 657500090 | 2475 | 2445 | 2480 | 2435 | 8186 |
| 570 | 20241230 | 090900 | 637358305 | 2445 | 2445 | 2445 | 2435 | 3351 |
| 571 | 20241230 | 090800 | 629175830 | 2445 | 2445 | 2455 | 2435 | 9896 |
| 572 | 20241230 | 090700 | 605005090 | 2445 | 2415 | 2445 | 2400 | 14289 |
| 573 | 20241230 | 090600 | 570336415 | 2415 | 2390 | 2415 | 2390 | 5513 |
| 574 | 20241230 | 090500 | 557103460 | 2390 | 2420 | 2420 | 2385 | 14619 |
| 575 | 20241230 | 090400 | 522138565 | 2420 | 2415 | 2440 | 2415 | 21830 |
| 576 | 20241230 | 090300 | 469212190 | 2415 | 2365 | 2415 | 2365 | 14509 |
| 577 | 20241230 | 090200 | 434468000 | 2385 | 2385 | 2395 | 2355 | 38378 |
| 578 | 20241230 | 090100 | 343578365 | 2385 | 2360 | 2425 | 2350 | 54116 |
| 579 | 20241230 | 090000 | 214627645 | 2360 | 2370 | 2400 | 2345 | 89469 |