30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 116875 |
| 3 | 20250120 | 183600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20250120 | 183500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20250120 | 183400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20250120 | 183300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20250120 | 183200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20250120 | 183100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20250120 | 183000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20250120 | 182900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20250120 | 182800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20250120 | 182700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20250120 | 182600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20250120 | 182500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20250120 | 182400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20250120 | 182300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20250120 | 182200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20250120 | 182100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20250120 | 182000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20250120 | 181900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20250120 | 181800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20250120 | 181700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20250120 | 181600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20250120 | 181500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20250120 | 181400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20250120 | 181300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20250120 | 181200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20250120 | 181100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20250120 | 181000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20250120 | 180900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20250120 | 180800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20250120 | 180700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 116875 |
| 33 | 20250120 | 180600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20250120 | 180500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20250120 | 180400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20250120 | 180300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20250120 | 180200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20250120 | 180100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20250120 | 180000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20250120 | 175900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20250120 | 175800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20250120 | 175700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20250120 | 175600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20250120 | 175500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20250120 | 175400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20250120 | 175300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20250120 | 175200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20250120 | 175100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20250120 | 175000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20250120 | 174900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20250120 | 174800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20250120 | 174700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20250120 | 174600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20250120 | 174500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20250120 | 174400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20250120 | 174300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20250120 | 174200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20250120 | 174100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20250120 | 174000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20250120 | 173900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20250120 | 173800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20250120 | 173700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 116875 |
| 63 | 20250120 | 173600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20250120 | 173500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20250120 | 173400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20250120 | 173300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20250120 | 173200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20250120 | 173100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20250120 | 173000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20250120 | 172900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20250120 | 172800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20250120 | 172700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20250120 | 172600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20250120 | 172500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20250120 | 172400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20250120 | 172300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20250120 | 172200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20250120 | 172100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20250120 | 172000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20250120 | 171900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20250120 | 171800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20250120 | 171700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20250120 | 171600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20250120 | 171500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20250120 | 171400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20250120 | 171300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20250120 | 171200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20250120 | 171100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20250120 | 171000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20250120 | 170900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20250120 | 170800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20250120 | 170700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 116875 |
| 93 | 20250120 | 170600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20250120 | 170500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20250120 | 170400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20250120 | 170300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20250120 | 170200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20250120 | 170100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20250120 | 170000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20250120 | 165900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20250120 | 165800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20250120 | 165700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20250120 | 165600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20250120 | 165500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20250120 | 165400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20250120 | 165300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20250120 | 165200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20250120 | 165100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20250120 | 165000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20250120 | 164900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20250120 | 164800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20250120 | 164700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20250120 | 164600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20250120 | 164500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20250120 | 164400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20250120 | 164300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20250120 | 164200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20250120 | 164100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20250120 | 164000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20250120 | 163900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20250120 | 163800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20250120 | 163700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 116875 |
| 123 | 20250120 | 163600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20250120 | 163500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20250120 | 163400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20250120 | 163300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20250120 | 163200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20250120 | 163100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20250120 | 163000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20250120 | 162900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20250120 | 162800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20250120 | 162700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20250120 | 162600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20250120 | 162500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20250120 | 162400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20250120 | 162300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20250120 | 162200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20250120 | 162100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20250120 | 162000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20250120 | 161900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20250120 | 161800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20250120 | 161700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20250120 | 161600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20250120 | 161500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20250120 | 161400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20250120 | 161300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20250120 | 161200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20250120 | 161100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20250120 | 161000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20250120 | 160900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20250120 | 160800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20250120 | 160700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 116875 |
| 153 | 20250120 | 160600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20250120 | 160500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20250120 | 160400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20250120 | 160300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20250120 | 160200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20250120 | 160100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20250120 | 160000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20250120 | 155900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20250120 | 155800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20250120 | 155700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20250120 | 155600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20250120 | 155500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20250120 | 155400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20250120 | 155300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20250120 | 155200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20250120 | 155100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20250120 | 155000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20250120 | 154900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20250120 | 154800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20250120 | 154700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20250120 | 154600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20250120 | 154500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20250120 | 154400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20250120 | 154300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20250120 | 154200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20250120 | 154100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20250120 | 154000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20250120 | 153900 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20250120 | 153800 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20250120 | 153700 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 116875 |
| 183 | 20250120 | 153600 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20250120 | 153500 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20250120 | 153400 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20250120 | 153300 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20250120 | 153200 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20250120 | 153100 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20250120 | 153000 | 18538189122 | 1329 | 1329 | 1329 | 1329 | 116875 |
| 190 | 20250120 | 152900 | 18382862247 | 1331 | 1331 | 1331 | 1331 | 0 |
| 191 | 20250120 | 152800 | 18382862247 | 1331 | 1331 | 1331 | 1331 | 0 |
| 192 | 20250120 | 152700 | 18382862247 | 1331 | 1331 | 1331 | 1331 | 0 |
| 193 | 20250120 | 152600 | 18382862247 | 1331 | 1331 | 1331 | 1331 | 0 |
| 194 | 20250120 | 152500 | 18382862247 | 1331 | 1331 | 1331 | 1331 | 0 |
| 195 | 20250120 | 152400 | 18382862247 | 1331 | 1331 | 1331 | 1331 | 0 |
| 196 | 20250120 | 152300 | 18382862247 | 1331 | 1331 | 1331 | 1331 | 0 |
| 197 | 20250120 | 152200 | 18382862247 | 1331 | 1331 | 1331 | 1331 | 0 |
| 198 | 20250120 | 152100 | 18382862247 | 1331 | 1331 | 1331 | 1331 | 0 |
| 199 | 20250120 | 152000 | 18382862247 | 1331 | 1331 | 1331 | 1331 | 0 |
| 200 | 20250120 | 151900 | 18382862247 | 1331 | 1332 | 1333 | 1330 | 30737 |
| 201 | 20250120 | 151800 | 18341946180 | 1333 | 1332 | 1333 | 1332 | 9054 |
| 202 | 20250120 | 151700 | 18329881718 | 1332 | 1329 | 1333 | 1329 | 21592 |
| 203 | 20250120 | 151600 | 18301161182 | 1329 | 1333 | 1333 | 1329 | 31289 |
| 204 | 20250120 | 151500 | 18259522644 | 1333 | 1333 | 1335 | 1332 | 14257 |
| 205 | 20250120 | 151400 | 18240521348 | 1333 | 1336 | 1336 | 1333 | 18335 |
| 206 | 20250120 | 151300 | 18216049059 | 1336 | 1335 | 1339 | 1335 | 12227 |
| 207 | 20250120 | 151200 | 18199714926 | 1335 | 1336 | 1338 | 1335 | 8055 |
| 208 | 20250120 | 151100 | 18188947683 | 1336 | 1337 | 1337 | 1336 | 3321 |
| 209 | 20250120 | 151000 | 18184510808 | 1337 | 1337 | 1337 | 1337 | 4731 |
| 210 | 20250120 | 150900 | 18178185461 | 1335 | 1336 | 1337 | 1335 | 8050 |
| 211 | 20250120 | 150800 | 18167432954 | 1336 | 1337 | 1337 | 1336 | 5063 |
| 212 | 20250120 | 150700 | 18160668153 | 1337 | 1338 | 1338 | 1336 | 155 |
| 213 | 20250120 | 150600 | 18160460779 | 1339 | 1338 | 1339 | 1336 | 8191 |
| 214 | 20250120 | 150500 | 18149510000 | 1338 | 1338 | 1339 | 1337 | 1592 |
| 215 | 20250120 | 150400 | 18147379528 | 1337 | 1334 | 1337 | 1334 | 11879 |
| 216 | 20250120 | 150300 | 18131513275 | 1334 | 1338 | 1339 | 1330 | 37351 |
| 217 | 20250120 | 150200 | 18081730024 | 1338 | 1338 | 1339 | 1338 | 2742 |
| 218 | 20250120 | 150100 | 18078060628 | 1337 | 1336 | 1337 | 1335 | 3955 |
| 219 | 20250120 | 150000 | 18072779581 | 1336 | 1339 | 1339 | 1335 | 9170 |
| 220 | 20250120 | 145900 | 18060522102 | 1338 | 1339 | 1339 | 1338 | 2235 |
| 221 | 20250120 | 145800 | 18057531237 | 1340 | 1341 | 1341 | 1339 | 10389 |
| 222 | 20250120 | 145700 | 18043608495 | 1342 | 1343 | 1343 | 1342 | 2598 |
| 223 | 20250120 | 145600 | 18040119928 | 1344 | 1342 | 1344 | 1342 | 2667 |
| 224 | 20250120 | 145500 | 18036540674 | 1342 | 1342 | 1342 | 1342 | 5519 |
| 225 | 20250120 | 145400 | 18029134176 | 1344 | 1345 | 1345 | 1343 | 9720 |
| 226 | 20250120 | 145300 | 18016070789 | 1345 | 1344 | 1346 | 1344 | 6326 |
| 227 | 20250120 | 145200 | 18007558897 | 1344 | 1345 | 1345 | 1344 | 2280 |
| 228 | 20250120 | 145100 | 18004494136 | 1345 | 1345 | 1346 | 1345 | 7158 |
| 229 | 20250120 | 145000 | 17994866597 | 1345 | 1344 | 1345 | 1344 | 474 |
| 230 | 20250120 | 144900 | 17994229524 | 1344 | 1345 | 1346 | 1344 | 1755 |
| 231 | 20250120 | 144800 | 17991869442 | 1345 | 1344 | 1345 | 1343 | 1713 |
| 232 | 20250120 | 144700 | 17989567209 | 1345 | 1345 | 1346 | 1345 | 7185 |
| 233 | 20250120 | 144600 | 17979903083 | 1345 | 1347 | 1347 | 1345 | 5652 |
| 234 | 20250120 | 144500 | 17972301141 | 1345 | 1345 | 1350 | 1345 | 10293 |
| 235 | 20250120 | 144400 | 17958420528 | 1345 | 1342 | 1345 | 1342 | 8476 |
| 236 | 20250120 | 144300 | 17947036042 | 1342 | 1342 | 1342 | 1342 | 345 |
| 237 | 20250120 | 144200 | 17946573052 | 1341 | 1342 | 1344 | 1341 | 2784 |
| 238 | 20250120 | 144100 | 17942837894 | 1341 | 1342 | 1343 | 1341 | 4918 |
| 239 | 20250120 | 144000 | 17936239339 | 1342 | 1346 | 1347 | 1342 | 6333 |
| 240 | 20250120 | 143900 | 17927728399 | 1343 | 1354 | 1354 | 1343 | 11752 |
| 241 | 20250120 | 143800 | 17911863187 | 1354 | 1342 | 1357 | 1341 | 67147 |
| 242 | 20250120 | 143700 | 17821192996 | 1342 | 1342 | 1343 | 1340 | 3862 |
| 243 | 20250120 | 143600 | 17816013051 | 1340 | 1340 | 1342 | 1339 | 10998 |
| 244 | 20250120 | 143500 | 17801275044 | 1340 | 1336 | 1340 | 1335 | 21650 |
| 245 | 20250120 | 143400 | 17772329273 | 1336 | 1332 | 1336 | 1332 | 2326 |
| 246 | 20250120 | 143300 | 17769229520 | 1330 | 1332 | 1332 | 1330 | 16326 |
| 247 | 20250120 | 143200 | 17747506948 | 1332 | 1331 | 1332 | 1331 | 4834 |
| 248 | 20250120 | 143100 | 17741068839 | 1332 | 1333 | 1333 | 1331 | 7869 |
| 249 | 20250120 | 143000 | 17730588202 | 1333 | 1332 | 1333 | 1332 | 4296 |
| 250 | 20250120 | 142900 | 17724865826 | 1332 | 1333 | 1333 | 1332 | 7342 |
| 251 | 20250120 | 142800 | 17715082441 | 1333 | 1335 | 1335 | 1333 | 1586 |
| 252 | 20250120 | 142700 | 17712965514 | 1335 | 1334 | 1335 | 1333 | 184 |
| 253 | 20250120 | 142600 | 17712720062 | 1334 | 1335 | 1335 | 1333 | 4395 |
| 254 | 20250120 | 142500 | 17706857182 | 1335 | 1335 | 1336 | 1335 | 2810 |
| 255 | 20250120 | 142400 | 17703104832 | 1334 | 1332 | 1334 | 1331 | 3920 |
| 256 | 20250120 | 142300 | 17697881061 | 1332 | 1331 | 1332 | 1330 | 2842 |
| 257 | 20250120 | 142200 | 17694097999 | 1331 | 1330 | 1331 | 1329 | 8354 |
| 258 | 20250120 | 142100 | 17682987332 | 1329 | 1330 | 1330 | 1329 | 427 |
| 259 | 20250120 | 142000 | 17682419698 | 1329 | 1330 | 1330 | 1329 | 1807 |
| 260 | 20250120 | 141900 | 17680018185 | 1330 | 1330 | 1330 | 1329 | 3404 |
| 261 | 20250120 | 141800 | 17675492441 | 1329 | 1330 | 1330 | 1328 | 5144 |
| 262 | 20250120 | 141700 | 17668656268 | 1330 | 1330 | 1330 | 1329 | 1150 |
| 263 | 20250120 | 141600 | 17667127690 | 1329 | 1329 | 1329 | 1328 | 3003 |
| 264 | 20250120 | 141500 | 17663137706 | 1329 | 1328 | 1329 | 1328 | 5427 |
| 265 | 20250120 | 141400 | 17655927996 | 1328 | 1331 | 1331 | 1328 | 29741 |
| 266 | 20250120 | 141300 | 17616401963 | 1330 | 1331 | 1332 | 1330 | 12968 |
| 267 | 20250120 | 141200 | 17599151272 | 1331 | 1331 | 1332 | 1330 | 11093 |
| 268 | 20250120 | 141100 | 17584390618 | 1331 | 1334 | 1334 | 1331 | 7312 |
| 269 | 20250120 | 141000 | 17574650242 | 1335 | 1337 | 1337 | 1335 | 17615 |
| 270 | 20250120 | 140900 | 17551123050 | 1337 | 1337 | 1337 | 1336 | 1976 |
| 271 | 20250120 | 140800 | 17548481668 | 1337 | 1336 | 1338 | 1336 | 5444 |
| 272 | 20250120 | 140700 | 17541207004 | 1336 | 1337 | 1337 | 1336 | 16575 |
| 273 | 20250120 | 140600 | 17519046472 | 1338 | 1337 | 1338 | 1337 | 6373 |
| 274 | 20250120 | 140500 | 17510522358 | 1337 | 1337 | 1337 | 1337 | 367 |
| 275 | 20250120 | 140400 | 17510031679 | 1336 | 1339 | 1339 | 1336 | 2416 |
| 276 | 20250120 | 140300 | 17506800305 | 1340 | 1338 | 1340 | 1338 | 17855 |
| 277 | 20250120 | 140200 | 17482892640 | 1338 | 1336 | 1338 | 1336 | 4132 |
| 278 | 20250120 | 140100 | 17477369424 | 1337 | 1335 | 1337 | 1335 | 2206 |
| 279 | 20250120 | 140000 | 17474424185 | 1335 | 1334 | 1335 | 1334 | 3193 |
| 280 | 20250120 | 135900 | 17470163274 | 1335 | 1333 | 1335 | 1332 | 4207 |
| 281 | 20250120 | 135800 | 17464547774 | 1332 | 1331 | 1333 | 1330 | 14953 |
| 282 | 20250120 | 135700 | 17444618526 | 1332 | 1330 | 1332 | 1330 | 25783 |
| 283 | 20250120 | 135600 | 17410304229 | 1330 | 1331 | 1331 | 1329 | 13412 |
| 284 | 20250120 | 135500 | 17392465883 | 1331 | 1330 | 1331 | 1330 | 12846 |
| 285 | 20250120 | 135400 | 17375380558 | 1331 | 1331 | 1331 | 1330 | 3716 |
| 286 | 20250120 | 135300 | 17370434712 | 1331 | 1331 | 1331 | 1330 | 10048 |
| 287 | 20250120 | 135200 | 17357069519 | 1331 | 1332 | 1333 | 1331 | 16111 |
| 288 | 20250120 | 135100 | 17335618988 | 1332 | 1332 | 1333 | 1332 | 4080 |
| 289 | 20250120 | 135000 | 17330182376 | 1332 | 1333 | 1333 | 1332 | 5465 |
| 290 | 20250120 | 134900 | 17322902627 | 1333 | 1333 | 1333 | 1332 | 396 |
| 291 | 20250120 | 134800 | 17322374772 | 1332 | 1334 | 1334 | 1332 | 6036 |
| 292 | 20250120 | 134700 | 17314325430 | 1334 | 1333 | 1334 | 1332 | 17956 |
| 293 | 20250120 | 134600 | 17290399747 | 1334 | 1335 | 1336 | 1333 | 4601 |
| 294 | 20250120 | 134500 | 17284259810 | 1335 | 1336 | 1337 | 1335 | 4425 |
| 295 | 20250120 | 134400 | 17278348068 | 1336 | 1337 | 1337 | 1335 | 332 |
| 296 | 20250120 | 134300 | 17277904505 | 1334 | 1336 | 1337 | 1334 | 7831 |
| 297 | 20250120 | 134200 | 17267452125 | 1335 | 1338 | 1338 | 1335 | 4103 |
| 298 | 20250120 | 134100 | 17261966313 | 1338 | 1335 | 1338 | 1334 | 3719 |
| 299 | 20250120 | 134000 | 17256997054 | 1335 | 1337 | 1337 | 1335 | 8127 |
| 300 | 20250120 | 133900 | 17246147166 | 1337 | 1335 | 1337 | 1335 | 4369 |
| 301 | 20250120 | 133800 | 17240308292 | 1336 | 1338 | 1338 | 1336 | 5419 |
| 302 | 20250120 | 133700 | 17233063389 | 1338 | 1338 | 1338 | 1337 | 1564 |
| 303 | 20250120 | 133600 | 17230971816 | 1337 | 1337 | 1338 | 1337 | 1293 |
| 304 | 20250120 | 133500 | 17229242767 | 1338 | 1338 | 1338 | 1337 | 1316 |
| 305 | 20250120 | 133400 | 17227483258 | 1337 | 1337 | 1338 | 1337 | 6606 |
| 306 | 20250120 | 133300 | 17218650424 | 1337 | 1337 | 1337 | 1337 | 1470 |
| 307 | 20250120 | 133200 | 17216685034 | 1337 | 1335 | 1337 | 1335 | 1421 |
| 308 | 20250120 | 133100 | 17214787799 | 1337 | 1337 | 1337 | 1334 | 12624 |
| 309 | 20250120 | 133000 | 17197924398 | 1337 | 1334 | 1337 | 1334 | 2987 |
| 310 | 20250120 | 132900 | 17193934265 | 1334 | 1336 | 1336 | 1334 | 6164 |
| 311 | 20250120 | 132800 | 17185705889 | 1337 | 1333 | 1337 | 1333 | 31342 |
| 312 | 20250120 | 132700 | 17143908225 | 1333 | 1334 | 1334 | 1333 | 797 |
| 313 | 20250120 | 132600 | 17142845492 | 1332 | 1333 | 1333 | 1332 | 9927 |
| 314 | 20250120 | 132500 | 17129617528 | 1333 | 1333 | 1334 | 1333 | 1297 |
| 315 | 20250120 | 132400 | 17127888127 | 1332 | 1334 | 1334 | 1332 | 6288 |
| 316 | 20250120 | 132300 | 17119511317 | 1334 | 1332 | 1334 | 1332 | 1723 |
| 317 | 20250120 | 132200 | 17117212839 | 1332 | 1332 | 1333 | 1331 | 7800 |
| 318 | 20250120 | 132100 | 17106824637 | 1332 | 1332 | 1332 | 1332 | 4580 |
| 319 | 20250120 | 132000 | 17100724077 | 1332 | 1335 | 1335 | 1332 | 19478 |
| 320 | 20250120 | 131900 | 17074769467 | 1335 | 1333 | 1335 | 1332 | 2750 |
| 321 | 20250120 | 131800 | 17071103795 | 1333 | 1334 | 1335 | 1333 | 3163 |
| 322 | 20250120 | 131700 | 17066886284 | 1334 | 1334 | 1334 | 1333 | 4769 |
| 323 | 20250120 | 131600 | 17060525150 | 1334 | 1335 | 1335 | 1334 | 7235 |
| 324 | 20250120 | 131500 | 17050870978 | 1335 | 1335 | 1335 | 1334 | 4269 |
| 325 | 20250120 | 131400 | 17045175376 | 1335 | 1333 | 1335 | 1333 | 4578 |
| 326 | 20250120 | 131300 | 17039071670 | 1333 | 1336 | 1336 | 1333 | 5160 |
| 327 | 20250120 | 131200 | 17032182509 | 1336 | 1337 | 1337 | 1336 | 1321 |
| 328 | 20250120 | 131100 | 17030416412 | 1337 | 1337 | 1338 | 1337 | 1584 |
| 329 | 20250120 | 131000 | 17028298565 | 1337 | 1335 | 1338 | 1335 | 5168 |
| 330 | 20250120 | 130900 | 17021395162 | 1335 | 1338 | 1338 | 1335 | 2169 |
| 331 | 20250120 | 130800 | 17018498746 | 1337 | 1337 | 1337 | 1337 | 2782 |
| 332 | 20250120 | 130700 | 17014779212 | 1337 | 1337 | 1337 | 1336 | 9198 |
| 333 | 20250120 | 130600 | 17002483419 | 1338 | 1337 | 1339 | 1337 | 848 |
| 334 | 20250120 | 130500 | 17001348845 | 1337 | 1340 | 1340 | 1333 | 13255 |
| 335 | 20250120 | 130400 | 16983661002 | 1336 | 1337 | 1339 | 1336 | 7314 |
| 336 | 20250120 | 130300 | 16973884427 | 1335 | 1335 | 1335 | 1335 | 2511 |
| 337 | 20250120 | 130200 | 16970532242 | 1334 | 1340 | 1340 | 1334 | 27218 |
| 338 | 20250120 | 130100 | 16934173917 | 1340 | 1339 | 1340 | 1339 | 2329 |
| 339 | 20250120 | 130000 | 16931054110 | 1339 | 1340 | 1341 | 1339 | 6386 |
| 340 | 20250120 | 125900 | 16922498590 | 1340 | 1341 | 1342 | 1340 | 9156 |
| 341 | 20250120 | 125800 | 16910226728 | 1342 | 1343 | 1343 | 1342 | 1637 |
| 342 | 20250120 | 125700 | 16908028405 | 1343 | 1342 | 1343 | 1342 | 2261 |
| 343 | 20250120 | 125600 | 16904993791 | 1342 | 1343 | 1343 | 1342 | 3662 |
| 344 | 20250120 | 125500 | 16900078333 | 1343 | 1343 | 1343 | 1342 | 473 |
| 345 | 20250120 | 125400 | 16899443274 | 1343 | 1342 | 1343 | 1342 | 2166 |
| 346 | 20250120 | 125300 | 16896535999 | 1342 | 1342 | 1342 | 1342 | 3796 |
| 347 | 20250120 | 125200 | 16891441767 | 1342 | 1342 | 1342 | 1341 | 3918 |
| 348 | 20250120 | 125100 | 16886184857 | 1342 | 1343 | 1343 | 1342 | 8179 |
| 349 | 20250120 | 125000 | 16875206534 | 1342 | 1344 | 1344 | 1342 | 2318 |
| 350 | 20250120 | 124900 | 16872095442 | 1344 | 1342 | 1344 | 1341 | 4633 |
| 351 | 20250120 | 124800 | 16865878270 | 1342 | 1343 | 1343 | 1342 | 2385 |
| 352 | 20250120 | 124700 | 16862677592 | 1345 | 1342 | 1345 | 1342 | 850 |
| 353 | 20250120 | 124600 | 16861536742 | 1342 | 1342 | 1342 | 1341 | 6406 |
| 354 | 20250120 | 124500 | 16852943589 | 1342 | 1346 | 1346 | 1342 | 16585 |
| 355 | 20250120 | 124400 | 16830657227 | 1346 | 1345 | 1346 | 1345 | 553 |
| 356 | 20250120 | 124300 | 16829913192 | 1345 | 1345 | 1345 | 1344 | 4110 |
| 357 | 20250120 | 124200 | 16824385998 | 1344 | 1345 | 1345 | 1344 | 1114 |
| 358 | 20250120 | 124100 | 16822887768 | 1345 | 1344 | 1345 | 1344 | 2177 |
| 359 | 20250120 | 124000 | 16819961379 | 1344 | 1344 | 1344 | 1343 | 3833 |
| 360 | 20250120 | 123900 | 16814811793 | 1344 | 1344 | 1345 | 1344 | 562 |
| 361 | 20250120 | 123800 | 16814056437 | 1344 | 1344 | 1344 | 1343 | 808 |
| 362 | 20250120 | 123700 | 16812970858 | 1344 | 1343 | 1345 | 1343 | 3127 |
| 363 | 20250120 | 123600 | 16808770651 | 1343 | 1342 | 1343 | 1342 | 444 |
| 364 | 20250120 | 123500 | 16808174519 | 1342 | 1345 | 1345 | 1341 | 1578 |
| 365 | 20250120 | 123400 | 16806054029 | 1343 | 1343 | 1345 | 1343 | 5819 |
| 366 | 20250120 | 123300 | 16798237392 | 1343 | 1342 | 1343 | 1342 | 7238 |
| 367 | 20250120 | 123200 | 16788517930 | 1342 | 1344 | 1344 | 1342 | 14380 |
| 368 | 20250120 | 123100 | 16769209816 | 1343 | 1342 | 1343 | 1342 | 1417 |
| 369 | 20250120 | 123000 | 16767307716 | 1342 | 1345 | 1345 | 1342 | 10697 |
| 370 | 20250120 | 122900 | 16752941708 | 1345 | 1346 | 1346 | 1343 | 277 |
| 371 | 20250120 | 122800 | 16752569092 | 1346 | 1347 | 1347 | 1343 | 4499 |
| 372 | 20250120 | 122700 | 16746526400 | 1347 | 1341 | 1347 | 1341 | 3366 |
| 373 | 20250120 | 122600 | 16742004210 | 1341 | 1341 | 1341 | 1341 | 4902 |
| 374 | 20250120 | 122500 | 16735430628 | 1341 | 1342 | 1342 | 1341 | 1838 |
| 375 | 20250120 | 122400 | 16732965597 | 1342 | 1344 | 1344 | 1342 | 2250 |
| 376 | 20250120 | 122300 | 16729944103 | 1346 | 1346 | 1346 | 1343 | 591 |
| 377 | 20250120 | 122200 | 16729149760 | 1343 | 1346 | 1346 | 1343 | 3499 |
| 378 | 20250120 | 122100 | 16724449137 | 1346 | 1345 | 1346 | 1345 | 4941 |
| 379 | 20250120 | 122000 | 16717803491 | 1345 | 1342 | 1345 | 1342 | 2930 |
| 380 | 20250120 | 121900 | 16713867447 | 1342 | 1345 | 1345 | 1342 | 3791 |
| 381 | 20250120 | 121800 | 16708779919 | 1341 | 1343 | 1345 | 1341 | 7098 |
| 382 | 20250120 | 121700 | 16699246686 | 1342 | 1345 | 1345 | 1341 | 5048 |
| 383 | 20250120 | 121600 | 16692470586 | 1344 | 1345 | 1345 | 1344 | 4407 |
| 384 | 20250120 | 121500 | 16686545691 | 1345 | 1346 | 1346 | 1345 | 1760 |
| 385 | 20250120 | 121400 | 16684177525 | 1346 | 1346 | 1346 | 1346 | 3833 |
| 386 | 20250120 | 121300 | 16679018307 | 1347 | 1350 | 1350 | 1347 | 4087 |
| 387 | 20250120 | 121200 | 16673509652 | 1350 | 1352 | 1352 | 1350 | 2510 |
| 388 | 20250120 | 121100 | 16670120105 | 1353 | 1352 | 1353 | 1351 | 5253 |
| 389 | 20250120 | 121000 | 16663018037 | 1351 | 1356 | 1358 | 1351 | 4145 |
| 390 | 20250120 | 120900 | 16657400820 | 1356 | 1347 | 1356 | 1347 | 9130 |
| 391 | 20250120 | 120800 | 16645068961 | 1347 | 1346 | 1347 | 1346 | 2572 |
| 392 | 20250120 | 120700 | 16641605744 | 1347 | 1346 | 1349 | 1345 | 5637 |
| 393 | 20250120 | 120600 | 16634018756 | 1345 | 1357 | 1358 | 1345 | 17501 |
| 394 | 20250120 | 120500 | 16610415713 | 1357 | 1352 | 1357 | 1351 | 20068 |
| 395 | 20250120 | 120400 | 16583230358 | 1352 | 1349 | 1352 | 1347 | 10770 |
| 396 | 20250120 | 120300 | 16568689644 | 1348 | 1348 | 1355 | 1345 | 8117 |
| 397 | 20250120 | 120200 | 16557737094 | 1349 | 1339 | 1355 | 1339 | 13418 |
| 398 | 20250120 | 120100 | 16539682848 | 1339 | 1339 | 1341 | 1339 | 1498 |
| 399 | 20250120 | 120000 | 16537676723 | 1339 | 1339 | 1340 | 1339 | 1679 |
| 400 | 20250120 | 115900 | 16535428405 | 1339 | 1342 | 1342 | 1339 | 2052 |
| 401 | 20250120 | 115800 | 16532679379 | 1339 | 1342 | 1343 | 1339 | 9162 |
| 402 | 20250120 | 115700 | 16520399802 | 1342 | 1340 | 1343 | 1340 | 1144 |
| 403 | 20250120 | 115600 | 16518864317 | 1339 | 1343 | 1343 | 1339 | 1295 |
| 404 | 20250120 | 115500 | 16517129413 | 1343 | 1340 | 1343 | 1339 | 6553 |
| 405 | 20250120 | 115400 | 16508338497 | 1340 | 1334 | 1340 | 1332 | 4285 |
| 406 | 20250120 | 115300 | 16502618180 | 1334 | 1334 | 1334 | 1333 | 1834 |
| 407 | 20250120 | 115200 | 16500172799 | 1333 | 1337 | 1337 | 1333 | 7764 |
| 408 | 20250120 | 115100 | 16489811469 | 1338 | 1340 | 1340 | 1334 | 5119 |
| 409 | 20250120 | 115000 | 16482966655 | 1340 | 1338 | 1341 | 1338 | 8073 |
| 410 | 20250120 | 114900 | 16472151011 | 1338 | 1337 | 1338 | 1336 | 4910 |
| 411 | 20250120 | 114800 | 16465588364 | 1337 | 1335 | 1337 | 1332 | 2947 |
| 412 | 20250120 | 114700 | 16461650141 | 1336 | 1331 | 1336 | 1330 | 47580 |
| 413 | 20250120 | 114600 | 16398329950 | 1332 | 1333 | 1333 | 1331 | 10769 |
| 414 | 20250120 | 114500 | 16383986882 | 1333 | 1338 | 1338 | 1332 | 53555 |
| 415 | 20250120 | 114400 | 16312470739 | 1338 | 1338 | 1338 | 1337 | 6269 |
| 416 | 20250120 | 114300 | 16304084885 | 1337 | 1339 | 1340 | 1337 | 6918 |
| 417 | 20250120 | 114200 | 16294828560 | 1339 | 1341 | 1341 | 1338 | 11957 |
| 418 | 20250120 | 114100 | 16278813094 | 1341 | 1344 | 1344 | 1339 | 5014 |
| 419 | 20250120 | 114000 | 16272092448 | 1340 | 1340 | 1340 | 1339 | 5898 |
| 420 | 20250120 | 113900 | 16264190728 | 1340 | 1340 | 1345 | 1339 | 15078 |
| 421 | 20250120 | 113800 | 16243976388 | 1340 | 1342 | 1342 | 1339 | 14079 |
| 422 | 20250120 | 113700 | 16225114636 | 1342 | 1348 | 1348 | 1340 | 22025 |
| 423 | 20250120 | 113600 | 16195549555 | 1348 | 1347 | 1348 | 1345 | 1919 |
| 424 | 20250120 | 113500 | 16192966619 | 1347 | 1347 | 1347 | 1346 | 2583 |
| 425 | 20250120 | 113400 | 16189487368 | 1348 | 1347 | 1348 | 1347 | 2924 |
| 426 | 20250120 | 113300 | 16185547961 | 1347 | 1347 | 1348 | 1347 | 6710 |
| 427 | 20250120 | 113200 | 16176509391 | 1347 | 1345 | 1347 | 1343 | 27269 |
| 428 | 20250120 | 113100 | 16139829272 | 1344 | 1342 | 1345 | 1342 | 14620 |
| 429 | 20250120 | 113000 | 16120196581 | 1342 | 1343 | 1343 | 1341 | 9573 |
| 430 | 20250120 | 112900 | 16107346913 | 1343 | 1344 | 1345 | 1343 | 1685 |
| 431 | 20250120 | 112800 | 16105082812 | 1344 | 1345 | 1345 | 1344 | 2335 |
| 432 | 20250120 | 112700 | 16101942550 | 1345 | 1347 | 1347 | 1345 | 3653 |
| 433 | 20250120 | 112600 | 16097026793 | 1346 | 1345 | 1347 | 1345 | 2921 |
| 434 | 20250120 | 112500 | 16093096229 | 1345 | 1342 | 1345 | 1342 | 2625 |
| 435 | 20250120 | 112400 | 16089570522 | 1341 | 1341 | 1344 | 1340 | 22570 |
| 436 | 20250120 | 112300 | 16059321861 | 1340 | 1347 | 1348 | 1340 | 31289 |
| 437 | 20250120 | 112200 | 16017286724 | 1349 | 1347 | 1349 | 1347 | 4993 |
| 438 | 20250120 | 112100 | 16010557328 | 1348 | 1349 | 1350 | 1347 | 2941 |
| 439 | 20250120 | 112000 | 16006590347 | 1350 | 1350 | 1350 | 1348 | 3230 |
| 440 | 20250120 | 111900 | 16002234898 | 1350 | 1350 | 1351 | 1350 | 22329 |
| 441 | 20250120 | 111800 | 15972082331 | 1350 | 1350 | 1350 | 1347 | 2131 |
| 442 | 20250120 | 111700 | 15969210332 | 1350 | 1343 | 1350 | 1341 | 29391 |
| 443 | 20250120 | 111600 | 15929699182 | 1343 | 1345 | 1345 | 1342 | 9432 |
| 444 | 20250120 | 111500 | 15917031250 | 1344 | 1348 | 1348 | 1344 | 37587 |
| 445 | 20250120 | 111400 | 15866441528 | 1348 | 1351 | 1351 | 1348 | 7211 |
| 446 | 20250120 | 111300 | 15856708854 | 1351 | 1353 | 1353 | 1350 | 5947 |
| 447 | 20250120 | 111200 | 15848675082 | 1353 | 1351 | 1353 | 1350 | 11808 |
| 448 | 20250120 | 111100 | 15832729243 | 1350 | 1354 | 1354 | 1350 | 8990 |
| 449 | 20250120 | 111000 | 15820584491 | 1351 | 1355 | 1355 | 1351 | 10505 |
| 450 | 20250120 | 110900 | 15806380429 | 1352 | 1353 | 1355 | 1352 | 5727 |
| 451 | 20250120 | 110800 | 15798635152 | 1353 | 1354 | 1355 | 1352 | 1814 |
| 452 | 20250120 | 110700 | 15796180321 | 1353 | 1351 | 1354 | 1350 | 8094 |
| 453 | 20250120 | 110600 | 15785240517 | 1352 | 1355 | 1355 | 1351 | 6631 |
| 454 | 20250120 | 110500 | 15776270862 | 1354 | 1357 | 1357 | 1354 | 25807 |
| 455 | 20250120 | 110400 | 15741302601 | 1355 | 1354 | 1357 | 1354 | 9513 |
| 456 | 20250120 | 110300 | 15728412194 | 1354 | 1359 | 1359 | 1352 | 9524 |
| 457 | 20250120 | 110200 | 15715522518 | 1359 | 1354 | 1359 | 1354 | 6528 |
| 458 | 20250120 | 110100 | 15706677913 | 1353 | 1355 | 1355 | 1351 | 11501 |
| 459 | 20250120 | 110000 | 15691126891 | 1355 | 1363 | 1363 | 1354 | 90237 |
| 460 | 20250120 | 105900 | 15568381911 | 1364 | 1364 | 1364 | 1362 | 7192 |
| 461 | 20250120 | 105800 | 15558578963 | 1364 | 1364 | 1364 | 1363 | 4894 |
| 462 | 20250120 | 105700 | 15551904717 | 1364 | 1364 | 1370 | 1363 | 6751 |
| 463 | 20250120 | 105600 | 15542685616 | 1365 | 1366 | 1366 | 1362 | 1351 |
| 464 | 20250120 | 105500 | 15540842185 | 1366 | 1365 | 1366 | 1363 | 14758 |
| 465 | 20250120 | 105400 | 15520722510 | 1365 | 1365 | 1366 | 1365 | 8286 |
| 466 | 20250120 | 105300 | 15509410092 | 1365 | 1370 | 1370 | 1365 | 4636 |
| 467 | 20250120 | 105200 | 15503071993 | 1370 | 1370 | 1370 | 1366 | 12602 |
| 468 | 20250120 | 105100 | 15485831751 | 1370 | 1375 | 1376 | 1369 | 25306 |
| 469 | 20250120 | 105000 | 15451129988 | 1374 | 1374 | 1375 | 1372 | 16318 |
| 470 | 20250120 | 104900 | 15428726435 | 1374 | 1372 | 1380 | 1371 | 49846 |
| 471 | 20250120 | 104800 | 15360112618 | 1372 | 1368 | 1373 | 1367 | 14868 |
| 472 | 20250120 | 104700 | 15339747029 | 1369 | 1371 | 1371 | 1363 | 12840 |
| 473 | 20250120 | 104600 | 15322174936 | 1371 | 1366 | 1371 | 1364 | 18213 |
| 474 | 20250120 | 104500 | 15297248375 | 1365 | 1370 | 1370 | 1363 | 10249 |
| 475 | 20250120 | 104400 | 15283240805 | 1370 | 1366 | 1372 | 1363 | 16246 |
| 476 | 20250120 | 104300 | 15261021734 | 1367 | 1370 | 1373 | 1366 | 25380 |
| 477 | 20250120 | 104200 | 15226266859 | 1371 | 1366 | 1375 | 1366 | 51480 |
| 478 | 20250120 | 104100 | 15155665173 | 1366 | 1352 | 1366 | 1350 | 40165 |
| 479 | 20250120 | 104000 | 15101086999 | 1352 | 1355 | 1355 | 1350 | 19902 |
| 480 | 20250120 | 103900 | 15074186941 | 1355 | 1353 | 1355 | 1350 | 837 |
| 481 | 20250120 | 103800 | 15073054780 | 1350 | 1351 | 1357 | 1350 | 41279 |
| 482 | 20250120 | 103700 | 15017289207 | 1351 | 1362 | 1362 | 1351 | 58898 |
| 483 | 20250120 | 103600 | 14937377120 | 1361 | 1361 | 1362 | 1361 | 13101 |
| 484 | 20250120 | 103500 | 14919537719 | 1361 | 1361 | 1362 | 1357 | 25231 |
| 485 | 20250120 | 103400 | 14885214204 | 1361 | 1359 | 1364 | 1356 | 22900 |
| 486 | 20250120 | 103300 | 14854051903 | 1359 | 1353 | 1360 | 1353 | 15646 |
| 487 | 20250120 | 103200 | 14832828834 | 1350 | 1344 | 1353 | 1344 | 18724 |
| 488 | 20250120 | 103100 | 14807563381 | 1345 | 1345 | 1346 | 1344 | 19970 |
| 489 | 20250120 | 103000 | 14780711793 | 1345 | 1345 | 1346 | 1345 | 3192 |
| 490 | 20250120 | 102900 | 14776418550 | 1348 | 1349 | 1349 | 1344 | 14786 |
| 491 | 20250120 | 102800 | 14756519758 | 1348 | 1347 | 1351 | 1346 | 4305 |
| 492 | 20250120 | 102700 | 14750716689 | 1349 | 1344 | 1354 | 1344 | 60513 |
| 493 | 20250120 | 102600 | 14669199610 | 1344 | 1343 | 1344 | 1341 | 11711 |
| 494 | 20250120 | 102500 | 14653476903 | 1344 | 1344 | 1344 | 1343 | 4945 |
| 495 | 20250120 | 102400 | 14646830833 | 1345 | 1341 | 1345 | 1341 | 6284 |
| 496 | 20250120 | 102300 | 14638398991 | 1341 | 1342 | 1348 | 1341 | 10341 |
| 497 | 20250120 | 102200 | 14624491725 | 1344 | 1341 | 1350 | 1331 | 38760 |
| 498 | 20250120 | 102100 | 14572529608 | 1339 | 1346 | 1346 | 1331 | 42102 |
| 499 | 20250120 | 102000 | 14516174404 | 1348 | 1345 | 1350 | 1345 | 10474 |
| 500 | 20250120 | 101900 | 14502060742 | 1340 | 1352 | 1352 | 1340 | 30099 |
| 501 | 20250120 | 101800 | 14461536399 | 1351 | 1335 | 1352 | 1335 | 32348 |
| 502 | 20250120 | 101700 | 14418087416 | 1335 | 1334 | 1337 | 1330 | 54144 |
| 503 | 20250120 | 101600 | 14346000459 | 1334 | 1335 | 1337 | 1333 | 16768 |
| 504 | 20250120 | 101500 | 14323627113 | 1335 | 1339 | 1346 | 1335 | 54859 |
| 505 | 20250120 | 101400 | 14250176461 | 1339 | 1341 | 1342 | 1335 | 28197 |
| 506 | 20250120 | 101300 | 14212416893 | 1341 | 1351 | 1351 | 1341 | 19078 |
| 507 | 20250120 | 101200 | 14186729357 | 1350 | 1351 | 1353 | 1350 | 22045 |
| 508 | 20250120 | 101100 | 14156955103 | 1351 | 1354 | 1356 | 1350 | 33651 |
| 509 | 20250120 | 101000 | 14111392944 | 1354 | 1353 | 1355 | 1353 | 37454 |
| 510 | 20250120 | 100900 | 14060682503 | 1353 | 1353 | 1353 | 1350 | 8795 |
| 511 | 20250120 | 100800 | 14048786931 | 1350 | 1352 | 1355 | 1350 | 48310 |
| 512 | 20250120 | 100700 | 13983465966 | 1353 | 1348 | 1355 | 1348 | 44585 |
| 513 | 20250120 | 100600 | 13923226308 | 1348 | 1342 | 1349 | 1340 | 51267 |
| 514 | 20250120 | 100500 | 13854408381 | 1343 | 1330 | 1344 | 1328 | 104330 |
| 515 | 20250120 | 100400 | 13715115208 | 1331 | 1340 | 1341 | 1330 | 130163 |
| 516 | 20250120 | 100300 | 13541585983 | 1342 | 1345 | 1346 | 1340 | 31260 |
| 517 | 20250120 | 100200 | 13499641863 | 1346 | 1347 | 1350 | 1343 | 21100 |
| 518 | 20250120 | 100100 | 13471251746 | 1350 | 1353 | 1354 | 1345 | 66710 |
| 519 | 20250120 | 100000 | 13381237371 | 1353 | 1345 | 1357 | 1345 | 81587 |
| 520 | 20250120 | 095900 | 13271141680 | 1345 | 1346 | 1346 | 1340 | 82231 |
| 521 | 20250120 | 095800 | 13160643768 | 1346 | 1356 | 1358 | 1346 | 58388 |
| 522 | 20250120 | 095700 | 13081723441 | 1357 | 1353 | 1357 | 1351 | 51195 |
| 523 | 20250120 | 095600 | 13012376026 | 1350 | 1354 | 1354 | 1348 | 119503 |
| 524 | 20250120 | 095500 | 12850992660 | 1354 | 1362 | 1365 | 1350 | 65082 |
| 525 | 20250120 | 095400 | 12762690219 | 1362 | 1359 | 1366 | 1351 | 119843 |
| 526 | 20250120 | 095300 | 12599730451 | 1359 | 1370 | 1370 | 1359 | 59889 |
| 527 | 20250120 | 095200 | 12518074231 | 1370 | 1371 | 1374 | 1368 | 31023 |
| 528 | 20250120 | 095100 | 12475528734 | 1371 | 1368 | 1371 | 1365 | 63741 |
| 529 | 20250120 | 095000 | 12388385680 | 1368 | 1377 | 1377 | 1368 | 83502 |
| 530 | 20250120 | 094900 | 12273762551 | 1377 | 1379 | 1379 | 1375 | 49934 |
| 531 | 20250120 | 094800 | 12205038104 | 1377 | 1385 | 1385 | 1376 | 60823 |
| 532 | 20250120 | 094700 | 12121107222 | 1385 | 1388 | 1389 | 1383 | 20464 |
| 533 | 20250120 | 094600 | 12092734466 | 1389 | 1389 | 1390 | 1388 | 17506 |
| 534 | 20250120 | 094500 | 12068411643 | 1389 | 1383 | 1390 | 1383 | 35235 |
| 535 | 20250120 | 094400 | 12019564803 | 1382 | 1386 | 1386 | 1380 | 45702 |
| 536 | 20250120 | 094300 | 11956448352 | 1384 | 1391 | 1392 | 1382 | 38200 |
| 537 | 20250120 | 094200 | 11903477517 | 1391 | 1394 | 1395 | 1390 | 19369 |
| 538 | 20250120 | 094100 | 11876488417 | 1394 | 1383 | 1394 | 1382 | 25819 |
| 539 | 20250120 | 094000 | 11840662038 | 1384 | 1388 | 1388 | 1384 | 28478 |
| 540 | 20250120 | 093900 | 11801208516 | 1387 | 1386 | 1388 | 1385 | 8610 |
| 541 | 20250120 | 093800 | 11789276975 | 1385 | 1386 | 1392 | 1384 | 19551 |
| 542 | 20250120 | 093700 | 11762137293 | 1385 | 1392 | 1392 | 1383 | 32878 |
| 543 | 20250120 | 093600 | 11716520025 | 1392 | 1391 | 1399 | 1388 | 26856 |
| 544 | 20250120 | 093500 | 11679119579 | 1391 | 1399 | 1400 | 1380 | 57117 |
| 545 | 20250120 | 093400 | 11599460977 | 1400 | 1379 | 1400 | 1379 | 78552 |
| 546 | 20250120 | 093300 | 11490080116 | 1379 | 1384 | 1391 | 1375 | 104872 |
| 547 | 20250120 | 093200 | 11345075314 | 1384 | 1376 | 1388 | 1376 | 103135 |
| 548 | 20250120 | 093100 | 11202649770 | 1376 | 1380 | 1383 | 1373 | 118062 |
| 549 | 20250120 | 093000 | 11040171276 | 1380 | 1388 | 1390 | 1380 | 131728 |
| 550 | 20250120 | 092900 | 10857541591 | 1387 | 1379 | 1389 | 1348 | 147102 |
| 551 | 20250120 | 092800 | 10654959279 | 1378 | 1405 | 1405 | 1348 | 298944 |
| 552 | 20250120 | 092700 | 10241032687 | 1404 | 1399 | 1407 | 1396 | 92069 |
| 553 | 20250120 | 092600 | 10111958774 | 1408 | 1406 | 1415 | 1393 | 201408 |
| 554 | 20250120 | 092500 | 9829548339 | 1405 | 1417 | 1420 | 1405 | 101301 |
| 555 | 20250120 | 092400 | 9686478309 | 1417 | 1421 | 1427 | 1416 | 159418 |
| 556 | 20250120 | 092300 | 9460473634 | 1421 | 1431 | 1432 | 1421 | 82518 |
| 557 | 20250120 | 092200 | 9342923795 | 1431 | 1424 | 1436 | 1423 | 56298 |
| 558 | 20250120 | 092100 | 9262414065 | 1428 | 1428 | 1430 | 1422 | 83017 |
| 559 | 20250120 | 092000 | 9144042152 | 1424 | 1437 | 1439 | 1424 | 65907 |
| 560 | 20250120 | 091900 | 9049616244 | 1437 | 1440 | 1444 | 1435 | 83035 |
| 561 | 20250120 | 091800 | 8930183269 | 1442 | 1440 | 1453 | 1436 | 192247 |
| 562 | 20250120 | 091700 | 8652238335 | 1440 | 1439 | 1442 | 1432 | 106588 |
| 563 | 20250120 | 091600 | 8498964804 | 1442 | 1425 | 1442 | 1421 | 104553 |
| 564 | 20250120 | 091500 | 8349526470 | 1421 | 1418 | 1432 | 1415 | 121844 |
| 565 | 20250120 | 091400 | 8175793608 | 1418 | 1420 | 1427 | 1416 | 124696 |
| 566 | 20250120 | 091300 | 7998592978 | 1427 | 1426 | 1433 | 1419 | 154650 |
| 567 | 20250120 | 091200 | 7778203851 | 1426 | 1437 | 1445 | 1424 | 175368 |
| 568 | 20250120 | 091100 | 7526577032 | 1436 | 1457 | 1465 | 1428 | 255723 |
| 569 | 20250120 | 091000 | 7155716288 | 1457 | 1434 | 1460 | 1423 | 240914 |
| 570 | 20250120 | 090900 | 6808718079 | 1430 | 1442 | 1443 | 1411 | 275805 |
| 571 | 20250120 | 090800 | 6415726797 | 1440 | 1454 | 1459 | 1439 | 300464 |
| 572 | 20250120 | 090700 | 5980520063 | 1454 | 1469 | 1470 | 1444 | 307279 |
| 573 | 20250120 | 090600 | 5533345865 | 1465 | 1458 | 1480 | 1451 | 341264 |
| 574 | 20250120 | 090500 | 5031784073 | 1451 | 1480 | 1485 | 1451 | 295655 |
| 575 | 20250120 | 090400 | 4596795329 | 1484 | 1461 | 1485 | 1452 | 421837 |
| 576 | 20250120 | 090300 | 3978335584 | 1467 | 1460 | 1488 | 1452 | 660702 |
| 577 | 20250120 | 090200 | 3005408899 | 1460 | 1448 | 1495 | 1446 | 903589 |
| 578 | 20250120 | 090100 | 1675727705 | 1448 | 1411 | 1450 | 1393 | 764927 |
| 579 | 20250120 | 090000 | 584604515 | 1411 | 1376 | 1414 | 1371 | 414753 |