28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 28631 |
| 3 | 20240315 | 183500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240315 | 183400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240315 | 183300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240315 | 183200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240315 | 183100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240315 | 183000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240315 | 182900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240315 | 182800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240315 | 182700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240315 | 182600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240315 | 182500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240315 | 182400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240315 | 182300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240315 | 182200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240315 | 182100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240315 | 182000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240315 | 181900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240315 | 181800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240315 | 181700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240315 | 181600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240315 | 181500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240315 | 181400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240315 | 181300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240315 | 181200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240315 | 181100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240315 | 181000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240315 | 180900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240315 | 180800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240315 | 180700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240315 | 180600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 28631 |
| 33 | 20240315 | 180500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240315 | 180400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240315 | 180300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240315 | 180200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240315 | 180100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240315 | 180000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240315 | 175900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240315 | 175800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240315 | 175700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240315 | 175600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240315 | 175500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240315 | 175400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240315 | 175300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240315 | 175200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240315 | 175100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240315 | 175000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240315 | 174900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240315 | 174800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240315 | 174700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240315 | 174600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240315 | 174500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240315 | 174400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240315 | 174300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240315 | 174200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240315 | 174100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240315 | 174000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240315 | 173900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240315 | 173800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240315 | 173700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240315 | 173600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 28631 |
| 63 | 20240315 | 173500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240315 | 173400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240315 | 173300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240315 | 173200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240315 | 173100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240315 | 173000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240315 | 172900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240315 | 172800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240315 | 172700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240315 | 172600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240315 | 172500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240315 | 172400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240315 | 172300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240315 | 172200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240315 | 172100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240315 | 172000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240315 | 171900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240315 | 171800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240315 | 171700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240315 | 171600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240315 | 171500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240315 | 171400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240315 | 171300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240315 | 171200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240315 | 171100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240315 | 171000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240315 | 170900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240315 | 170800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240315 | 170700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240315 | 170600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 28631 |
| 93 | 20240315 | 170500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240315 | 170400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240315 | 170300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240315 | 170200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240315 | 170100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240315 | 170000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240315 | 165900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240315 | 165800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240315 | 165700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240315 | 165600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240315 | 165500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240315 | 165400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240315 | 165300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240315 | 165200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240315 | 165100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240315 | 165000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240315 | 164900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240315 | 164800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240315 | 164700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240315 | 164600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240315 | 164500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240315 | 164400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240315 | 164300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240315 | 164200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240315 | 164100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240315 | 164000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240315 | 163900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240315 | 163800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240315 | 163700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240315 | 163600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 28631 |
| 123 | 20240315 | 163500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240315 | 163400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240315 | 163300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240315 | 163200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240315 | 163100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240315 | 163000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240315 | 162900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240315 | 162800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240315 | 162700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240315 | 162600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240315 | 162500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240315 | 162400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240315 | 162300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240315 | 162200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240315 | 162100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240315 | 162000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240315 | 161900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240315 | 161800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240315 | 161700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240315 | 161600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240315 | 161500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240315 | 161400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240315 | 161300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240315 | 161200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240315 | 161100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240315 | 161000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240315 | 160900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240315 | 160800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240315 | 160700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240315 | 160600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 28631 |
| 153 | 20240315 | 160500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240315 | 160400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240315 | 160300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240315 | 160200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240315 | 160100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240315 | 160000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240315 | 155900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240315 | 155800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240315 | 155700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240315 | 155600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240315 | 155500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240315 | 155400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240315 | 155300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240315 | 155200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240315 | 155100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240315 | 155000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240315 | 154900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240315 | 154800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240315 | 154700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240315 | 154600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240315 | 154500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240315 | 154400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240315 | 154300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240315 | 154200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240315 | 154100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240315 | 154000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240315 | 153900 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240315 | 153800 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240315 | 153700 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240315 | 153600 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 28631 |
| 183 | 20240315 | 153500 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240315 | 153400 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240315 | 153300 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240315 | 153200 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240315 | 153100 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240315 | 153000 | 2813875560 | 4720 | 4720 | 4720 | 4720 | 28631 |
| 189 | 20240315 | 152900 | 2678737240 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240315 | 152800 | 2678737240 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240315 | 152700 | 2678737240 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240315 | 152600 | 2678737240 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240315 | 152500 | 2678737240 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240315 | 152400 | 2678737240 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240315 | 152300 | 2678737240 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240315 | 152200 | 2678737240 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240315 | 152100 | 2678737240 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240315 | 152000 | 2678737240 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240315 | 151900 | 2678737240 | 4695 | 4705 | 4705 | 4695 | 896 |
| 200 | 20240315 | 151800 | 2674524515 | 4700 | 4705 | 4705 | 4700 | 1139 |
| 201 | 20240315 | 151700 | 2669169015 | 4705 | 4700 | 4705 | 4700 | 986 |
| 202 | 20240315 | 151600 | 2664531040 | 4705 | 4700 | 4705 | 4695 | 904 |
| 203 | 20240315 | 151500 | 2660282005 | 4700 | 4705 | 4710 | 4695 | 3725 |
| 204 | 20240315 | 151400 | 2642769685 | 4705 | 4715 | 4715 | 4705 | 3335 |
| 205 | 20240315 | 151300 | 2627067820 | 4715 | 4715 | 4715 | 4710 | 682 |
| 206 | 20240315 | 151200 | 2623854230 | 4710 | 4705 | 4710 | 4705 | 3192 |
| 207 | 20240315 | 151100 | 2608824525 | 4710 | 4720 | 4720 | 4705 | 4229 |
| 208 | 20240315 | 151000 | 2588893675 | 4720 | 4720 | 4725 | 4720 | 1537 |
| 209 | 20240315 | 150900 | 2581638405 | 4725 | 4725 | 4725 | 4720 | 2082 |
| 210 | 20240315 | 150800 | 2571810560 | 4725 | 4720 | 4725 | 4715 | 935 |
| 211 | 20240315 | 150700 | 2567397495 | 4720 | 4720 | 4720 | 4720 | 801 |
| 212 | 20240315 | 150600 | 2563616775 | 4720 | 4720 | 4720 | 4715 | 722 |
| 213 | 20240315 | 150500 | 2560212200 | 4720 | 4705 | 4720 | 4705 | 1433 |
| 214 | 20240315 | 150400 | 2553459545 | 4705 | 4705 | 4705 | 4700 | 740 |
| 215 | 20240315 | 150300 | 2549981035 | 4705 | 4715 | 4715 | 4700 | 1569 |
| 216 | 20240315 | 150200 | 2542585715 | 4715 | 4695 | 4715 | 4695 | 710 |
| 217 | 20240315 | 150100 | 2539249765 | 4700 | 4695 | 4700 | 4695 | 791 |
| 218 | 20240315 | 150000 | 2535533425 | 4720 | 4695 | 4720 | 4690 | 826 |
| 219 | 20240315 | 145900 | 2531653470 | 4695 | 4690 | 4700 | 4690 | 617 |
| 220 | 20240315 | 145800 | 2528757545 | 4700 | 4720 | 4720 | 4700 | 2317 |
| 221 | 20240315 | 145700 | 2517865785 | 4720 | 4705 | 4720 | 4700 | 1101 |
| 222 | 20240315 | 145600 | 2512687310 | 4720 | 4715 | 4720 | 4705 | 3208 |
| 223 | 20240315 | 145500 | 2497581555 | 4725 | 4725 | 4725 | 4710 | 3439 |
| 224 | 20240315 | 145400 | 2481352675 | 4725 | 4725 | 4725 | 4725 | 638 |
| 225 | 20240315 | 145300 | 2478338125 | 4720 | 4720 | 4725 | 4720 | 916 |
| 226 | 20240315 | 145200 | 2474014590 | 4720 | 4720 | 4720 | 4710 | 192 |
| 227 | 20240315 | 145100 | 2473109160 | 4710 | 4715 | 4720 | 4710 | 810 |
| 228 | 20240315 | 145000 | 2469293935 | 4715 | 4720 | 4720 | 4715 | 1682 |
| 229 | 20240315 | 144900 | 2461360945 | 4720 | 4715 | 4725 | 4715 | 1894 |
| 230 | 20240315 | 144800 | 2452427240 | 4720 | 4695 | 4720 | 4695 | 4713 |
| 231 | 20240315 | 144700 | 2430246610 | 4690 | 4680 | 4690 | 4675 | 5885 |
| 232 | 20240315 | 144600 | 2402680565 | 4680 | 4675 | 4680 | 4675 | 1532 |
| 233 | 20240315 | 144500 | 2395518450 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240315 | 144400 | 2395518450 | 4670 | 4675 | 4680 | 4665 | 2414 |
| 235 | 20240315 | 144300 | 2384239175 | 4680 | 4675 | 4680 | 4675 | 228 |
| 236 | 20240315 | 144200 | 2383172765 | 4675 | 4680 | 4680 | 4675 | 1064 |
| 237 | 20240315 | 144100 | 2378194900 | 4680 | 4675 | 4680 | 4670 | 835 |
| 238 | 20240315 | 144000 | 2374292555 | 4675 | 4675 | 4675 | 4670 | 59 |
| 239 | 20240315 | 143900 | 2374017010 | 4670 | 4680 | 4680 | 4670 | 1041 |
| 240 | 20240315 | 143800 | 2369152090 | 4680 | 4680 | 4685 | 4665 | 1653 |
| 241 | 20240315 | 143700 | 2361417120 | 4685 | 4685 | 4690 | 4680 | 1263 |
| 242 | 20240315 | 143600 | 2355502440 | 4685 | 4690 | 4690 | 4665 | 2167 |
| 243 | 20240315 | 143500 | 2345359830 | 4690 | 4685 | 4690 | 4675 | 1746 |
| 244 | 20240315 | 143400 | 2337189835 | 4675 | 4670 | 4675 | 4660 | 6043 |
| 245 | 20240315 | 143300 | 2308955795 | 4670 | 4665 | 4670 | 4660 | 1328 |
| 246 | 20240315 | 143200 | 2302761275 | 4665 | 4665 | 4665 | 4660 | 613 |
| 247 | 20240315 | 143100 | 2299904165 | 4665 | 4640 | 4665 | 4640 | 177 |
| 248 | 20240315 | 143000 | 2299080565 | 4665 | 4655 | 4665 | 4655 | 1670 |
| 249 | 20240315 | 142900 | 2291297155 | 4655 | 4645 | 4655 | 4645 | 1782 |
| 250 | 20240315 | 142800 | 2283005735 | 4625 | 4670 | 4670 | 4625 | 2403 |
| 251 | 20240315 | 142700 | 2271841565 | 4655 | 4655 | 4670 | 4655 | 542 |
| 252 | 20240315 | 142600 | 2269318290 | 4655 | 4655 | 4655 | 4655 | 202 |
| 253 | 20240315 | 142500 | 2268377980 | 4650 | 4660 | 4660 | 4650 | 1043 |
| 254 | 20240315 | 142400 | 2263522855 | 4660 | 4670 | 4670 | 4660 | 1177 |
| 255 | 20240315 | 142300 | 2258032020 | 4670 | 4665 | 4670 | 4660 | 2173 |
| 256 | 20240315 | 142200 | 2247905155 | 4660 | 4660 | 4665 | 4660 | 1315 |
| 257 | 20240315 | 142100 | 2241777120 | 4660 | 4660 | 4665 | 4660 | 1508 |
| 258 | 20240315 | 142000 | 2234749825 | 4660 | 4660 | 4670 | 4660 | 65 |
| 259 | 20240315 | 141900 | 2234446755 | 4660 | 4660 | 4675 | 4660 | 1141 |
| 260 | 20240315 | 141800 | 2229129670 | 4660 | 4665 | 4665 | 4660 | 335 |
| 261 | 20240315 | 141700 | 2227567405 | 4665 | 4675 | 4675 | 4665 | 1937 |
| 262 | 20240315 | 141600 | 2218514210 | 4675 | 4680 | 4685 | 4660 | 360 |
| 263 | 20240315 | 141500 | 2216836370 | 4685 | 4680 | 4685 | 4665 | 671 |
| 264 | 20240315 | 141400 | 2213695375 | 4680 | 4660 | 4690 | 4660 | 772 |
| 265 | 20240315 | 141300 | 2210093570 | 4660 | 4680 | 4690 | 4660 | 1013 |
| 266 | 20240315 | 141200 | 2205367375 | 4690 | 4690 | 4690 | 4665 | 97 |
| 267 | 20240315 | 141100 | 2204912905 | 4690 | 4685 | 4690 | 4655 | 1235 |
| 268 | 20240315 | 141000 | 2199129365 | 4690 | 4690 | 4690 | 4655 | 1157 |
| 269 | 20240315 | 140900 | 2193720325 | 4690 | 4695 | 4695 | 4670 | 235 |
| 270 | 20240315 | 140800 | 2192620885 | 4695 | 4680 | 4695 | 4660 | 888 |
| 271 | 20240315 | 140700 | 2188473010 | 4685 | 4685 | 4685 | 4660 | 1069 |
| 272 | 20240315 | 140600 | 2183471375 | 4685 | 4695 | 4695 | 4660 | 1096 |
| 273 | 20240315 | 140500 | 2178343525 | 4695 | 4675 | 4695 | 4675 | 2167 |
| 274 | 20240315 | 140400 | 2168184715 | 4675 | 4680 | 4695 | 4670 | 2108 |
| 275 | 20240315 | 140300 | 2158306700 | 4670 | 4660 | 4680 | 4660 | 2401 |
| 276 | 20240315 | 140200 | 2147105295 | 4660 | 4620 | 4660 | 4620 | 1734 |
| 277 | 20240315 | 140100 | 2139059025 | 4620 | 4635 | 4635 | 4620 | 6331 |
| 278 | 20240315 | 140000 | 2109764250 | 4635 | 4660 | 4660 | 4635 | 2207 |
| 279 | 20240315 | 135900 | 2099503245 | 4660 | 4670 | 4680 | 4660 | 1291 |
| 280 | 20240315 | 135800 | 2093475200 | 4680 | 4690 | 4690 | 4670 | 1323 |
| 281 | 20240315 | 135700 | 2087288540 | 4690 | 4680 | 4690 | 4670 | 59 |
| 282 | 20240315 | 135600 | 2087011910 | 4680 | 4695 | 4695 | 4670 | 485 |
| 283 | 20240315 | 135500 | 2084742925 | 4695 | 4690 | 4695 | 4690 | 1012 |
| 284 | 20240315 | 135400 | 2079996575 | 4695 | 4695 | 4695 | 4665 | 1861 |
| 285 | 20240315 | 135300 | 2071276310 | 4695 | 4695 | 4695 | 4685 | 344 |
| 286 | 20240315 | 135200 | 2069663610 | 4695 | 4675 | 4695 | 4675 | 2057 |
| 287 | 20240315 | 135100 | 2060028870 | 4680 | 4680 | 4680 | 4675 | 1397 |
| 288 | 20240315 | 135000 | 2053495145 | 4680 | 4695 | 4695 | 4680 | 1159 |
| 289 | 20240315 | 134900 | 2048064225 | 4695 | 4695 | 4700 | 4685 | 1292 |
| 290 | 20240315 | 134800 | 2042000505 | 4700 | 4705 | 4705 | 4695 | 1673 |
| 291 | 20240315 | 134700 | 2034137595 | 4720 | 4720 | 4725 | 4700 | 1827 |
| 292 | 20240315 | 134600 | 2025529580 | 4725 | 4705 | 4730 | 4705 | 3210 |
| 293 | 20240315 | 134500 | 2010377475 | 4715 | 4715 | 4715 | 4715 | 20 |
| 294 | 20240315 | 134400 | 2010283175 | 4715 | 4685 | 4715 | 4685 | 230 |
| 295 | 20240315 | 134300 | 2009200015 | 4680 | 4705 | 4705 | 4680 | 904 |
| 296 | 20240315 | 134200 | 2004957715 | 4715 | 4715 | 4715 | 4710 | 733 |
| 297 | 20240315 | 134100 | 2001504210 | 4715 | 4705 | 4715 | 4705 | 1359 |
| 298 | 20240315 | 134000 | 1995103385 | 4705 | 4695 | 4705 | 4695 | 1353 |
| 299 | 20240315 | 133900 | 1988747260 | 4695 | 4700 | 4715 | 4695 | 5468 |
| 300 | 20240315 | 133800 | 1963048015 | 4700 | 4740 | 4740 | 4700 | 14651 |
| 301 | 20240315 | 133700 | 1893953410 | 4740 | 4735 | 4740 | 4730 | 668 |
| 302 | 20240315 | 133600 | 1890790285 | 4735 | 4730 | 4735 | 4730 | 1335 |
| 303 | 20240315 | 133500 | 1884473315 | 4730 | 4735 | 4735 | 4725 | 1034 |
| 304 | 20240315 | 133400 | 1879582580 | 4730 | 4730 | 4735 | 4725 | 1884 |
| 305 | 20240315 | 133300 | 1870666035 | 4725 | 4730 | 4740 | 4725 | 4893 |
| 306 | 20240315 | 133200 | 1847519880 | 4725 | 4735 | 4735 | 4725 | 3878 |
| 307 | 20240315 | 133100 | 1829192425 | 4730 | 4750 | 4750 | 4730 | 1164 |
| 308 | 20240315 | 133000 | 1823666455 | 4750 | 4735 | 4750 | 4720 | 4085 |
| 309 | 20240315 | 132900 | 1804319225 | 4745 | 4750 | 4750 | 4720 | 4518 |
| 310 | 20240315 | 132800 | 1782920960 | 4750 | 4715 | 4760 | 4715 | 30054 |
| 311 | 20240315 | 132700 | 1640532430 | 4710 | 4705 | 4710 | 4705 | 2429 |
| 312 | 20240315 | 132600 | 1629092395 | 4705 | 4700 | 4710 | 4700 | 2640 |
| 313 | 20240315 | 132500 | 1616664610 | 4705 | 4710 | 4710 | 4700 | 4988 |
| 314 | 20240315 | 132400 | 1593192070 | 4710 | 4690 | 4710 | 4690 | 7099 |
| 315 | 20240315 | 132300 | 1559843800 | 4690 | 4675 | 4690 | 4670 | 1556 |
| 316 | 20240315 | 132200 | 1552566815 | 4680 | 4680 | 4690 | 4670 | 3087 |
| 317 | 20240315 | 132100 | 1538107560 | 4685 | 4675 | 4685 | 4675 | 1222 |
| 318 | 20240315 | 132000 | 1532383130 | 4680 | 4665 | 4680 | 4665 | 2349 |
| 319 | 20240315 | 131900 | 1521398525 | 4665 | 4670 | 4680 | 4665 | 2211 |
| 320 | 20240315 | 131800 | 1511076375 | 4680 | 4685 | 4685 | 4680 | 1099 |
| 321 | 20240315 | 131700 | 1505932455 | 4680 | 4685 | 4685 | 4680 | 888 |
| 322 | 20240315 | 131600 | 1501773870 | 4680 | 4680 | 4685 | 4660 | 3135 |
| 323 | 20240315 | 131500 | 1487092625 | 4680 | 4665 | 4680 | 4650 | 10139 |
| 324 | 20240315 | 131400 | 1439727045 | 4665 | 4645 | 4665 | 4645 | 11859 |
| 325 | 20240315 | 131300 | 1384572395 | 4640 | 4635 | 4640 | 4635 | 350 |
| 326 | 20240315 | 131200 | 1382948640 | 4640 | 4635 | 4640 | 4625 | 309 |
| 327 | 20240315 | 131100 | 1381519405 | 4630 | 4645 | 4645 | 4630 | 101 |
| 328 | 20240315 | 131000 | 1381051760 | 4625 | 4640 | 4645 | 4625 | 1338 |
| 329 | 20240315 | 130900 | 1374853400 | 4640 | 4640 | 4645 | 4640 | 3041 |
| 330 | 20240315 | 130800 | 1360743150 | 4640 | 4640 | 4650 | 4640 | 268 |
| 331 | 20240315 | 130700 | 1359497830 | 4650 | 4650 | 4650 | 4650 | 3 |
| 332 | 20240315 | 130600 | 1359483880 | 4650 | 4630 | 4650 | 4630 | 919 |
| 333 | 20240315 | 130500 | 1355218460 | 4630 | 4630 | 4630 | 4630 | 133 |
| 334 | 20240315 | 130400 | 1354602670 | 4630 | 4620 | 4630 | 4620 | 4385 |
| 335 | 20240315 | 130300 | 1334326595 | 4615 | 4620 | 4620 | 4615 | 128 |
| 336 | 20240315 | 130200 | 1333735270 | 4620 | 4615 | 4620 | 4615 | 913 |
| 337 | 20240315 | 130100 | 1329521390 | 4610 | 4620 | 4620 | 4610 | 987 |
| 338 | 20240315 | 130000 | 1324961590 | 4615 | 4610 | 4615 | 4610 | 856 |
| 339 | 20240315 | 125900 | 1321013650 | 4620 | 4600 | 4620 | 4600 | 900 |
| 340 | 20240315 | 125800 | 1316872440 | 4600 | 4625 | 4625 | 4600 | 1281 |
| 341 | 20240315 | 125700 | 1310972560 | 4625 | 4625 | 4630 | 4625 | 1287 |
| 342 | 20240315 | 125600 | 1305020175 | 4630 | 4625 | 4630 | 4625 | 1235 |
| 343 | 20240315 | 125500 | 1299305215 | 4630 | 4625 | 4630 | 4625 | 248 |
| 344 | 20240315 | 125400 | 1298157460 | 4630 | 4630 | 4640 | 4630 | 1382 |
| 345 | 20240315 | 125300 | 1291745080 | 4650 | 4640 | 4650 | 4635 | 1121 |
| 346 | 20240315 | 125200 | 1286540270 | 4640 | 4660 | 4660 | 4640 | 57 |
| 347 | 20240315 | 125100 | 1286275610 | 4660 | 4660 | 4660 | 4650 | 2720 |
| 348 | 20240315 | 125000 | 1273608730 | 4655 | 4660 | 4660 | 4645 | 2267 |
| 349 | 20240315 | 124900 | 1263050840 | 4660 | 4630 | 4660 | 4630 | 26376 |
| 350 | 20240315 | 124800 | 1140429805 | 4635 | 4630 | 4635 | 4630 | 342 |
| 351 | 20240315 | 124700 | 1138845840 | 4630 | 4635 | 4635 | 4630 | 191 |
| 352 | 20240315 | 124600 | 1137961505 | 4630 | 4635 | 4635 | 4630 | 537 |
| 353 | 20240315 | 124500 | 1135473075 | 4630 | 4630 | 4630 | 4630 | 218 |
| 354 | 20240315 | 124400 | 1134463735 | 4635 | 4635 | 4635 | 4635 | 22 |
| 355 | 20240315 | 124300 | 1134361765 | 4635 | 4630 | 4635 | 4630 | 343 |
| 356 | 20240315 | 124200 | 1132773670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 357 | 20240315 | 124100 | 1132773670 | 4630 | 4630 | 4630 | 4630 | 1882 |
| 358 | 20240315 | 124000 | 1124060010 | 4635 | 4635 | 4635 | 4625 | 58 |
| 359 | 20240315 | 123900 | 1123791350 | 4635 | 4630 | 4635 | 4630 | 1300 |
| 360 | 20240315 | 123800 | 1117772255 | 4635 | 4630 | 4635 | 4630 | 1698 |
| 361 | 20240315 | 123700 | 1109904975 | 4625 | 4620 | 4630 | 4620 | 474 |
| 362 | 20240315 | 123600 | 1107713720 | 4620 | 4620 | 4620 | 4620 | 868 |
| 363 | 20240315 | 123500 | 1103703560 | 4620 | 4620 | 4635 | 4620 | 303 |
| 364 | 20240315 | 123400 | 1102302670 | 4620 | 4635 | 4635 | 4620 | 3238 |
| 365 | 20240315 | 123300 | 1087316450 | 4635 | 4630 | 4635 | 4630 | 943 |
| 366 | 20240315 | 123200 | 1082950290 | 4635 | 4635 | 4635 | 4630 | 1799 |
| 367 | 20240315 | 123100 | 1074619725 | 4630 | 4620 | 4635 | 4620 | 610 |
| 368 | 20240315 | 123000 | 1071795580 | 4630 | 4620 | 4630 | 4620 | 349 |
| 369 | 20240315 | 122900 | 1070183190 | 4630 | 4635 | 4640 | 4630 | 1076 |
| 370 | 20240315 | 122800 | 1065197695 | 4640 | 4645 | 4645 | 4630 | 850 |
| 371 | 20240315 | 122700 | 1061253750 | 4645 | 4630 | 4645 | 4630 | 2198 |
| 372 | 20240315 | 122600 | 1051056470 | 4640 | 4650 | 4650 | 4630 | 1261 |
| 373 | 20240315 | 122500 | 1045205905 | 4650 | 4630 | 4650 | 4630 | 2859 |
| 374 | 20240315 | 122400 | 1031923775 | 4645 | 4630 | 4645 | 4630 | 3529 |
| 375 | 20240315 | 122300 | 1015551840 | 4630 | 4615 | 4640 | 4610 | 1150 |
| 376 | 20240315 | 122200 | 1010232780 | 4610 | 4620 | 4635 | 4605 | 3683 |
| 377 | 20240315 | 122100 | 993178650 | 4605 | 4630 | 4630 | 4605 | 2572 |
| 378 | 20240315 | 122000 | 981277290 | 4625 | 4600 | 4625 | 4595 | 5470 |
| 379 | 20240315 | 121900 | 956041905 | 4595 | 4590 | 4595 | 4590 | 2177 |
| 380 | 20240315 | 121800 | 946044420 | 4590 | 4595 | 4595 | 4590 | 2081 |
| 381 | 20240315 | 121700 | 936492625 | 4590 | 4590 | 4590 | 4590 | 699 |
| 382 | 20240315 | 121600 | 933284215 | 4590 | 4590 | 4590 | 4590 | 9 |
| 383 | 20240315 | 121500 | 933242905 | 4590 | 4585 | 4590 | 4575 | 12 |
| 384 | 20240315 | 121400 | 933187845 | 4595 | 4590 | 4595 | 4590 | 2178 |
| 385 | 20240315 | 121300 | 923190820 | 4595 | 4590 | 4595 | 4590 | 382 |
| 386 | 20240315 | 121200 | 921435565 | 4595 | 4590 | 4595 | 4575 | 126 |
| 387 | 20240315 | 121100 | 920857205 | 4590 | 4590 | 4590 | 4590 | 1289 |
| 388 | 20240315 | 121000 | 914940695 | 4595 | 4580 | 4595 | 4580 | 1650 |
| 389 | 20240315 | 120900 | 907372660 | 4580 | 4580 | 4585 | 4580 | 3674 |
| 390 | 20240315 | 120800 | 890545070 | 4580 | 4580 | 4580 | 4580 | 118 |
| 391 | 20240315 | 120700 | 890004630 | 4585 | 4585 | 4585 | 4580 | 485 |
| 392 | 20240315 | 120600 | 887781960 | 4585 | 4585 | 4585 | 4580 | 200 |
| 393 | 20240315 | 120500 | 886865625 | 4585 | 4570 | 4585 | 4570 | 832 |
| 394 | 20240315 | 120400 | 883060085 | 4580 | 4570 | 4580 | 4570 | 288 |
| 395 | 20240315 | 120300 | 881743890 | 4560 | 4585 | 4585 | 4560 | 8598 |
| 396 | 20240315 | 120200 | 842365610 | 4580 | 4560 | 4580 | 4560 | 10086 |
| 397 | 20240315 | 120100 | 796297815 | 4555 | 4560 | 4560 | 4555 | 102 |
| 398 | 20240315 | 120000 | 795832705 | 4560 | 4560 | 4560 | 4550 | 178 |
| 399 | 20240315 | 115900 | 795021655 | 4550 | 4560 | 4560 | 4550 | 1598 |
| 400 | 20240315 | 115800 | 787748255 | 4550 | 4550 | 4550 | 4550 | 180 |
| 401 | 20240315 | 115700 | 786929255 | 4550 | 4545 | 4560 | 4545 | 4658 |
| 402 | 20240315 | 115600 | 765725755 | 4545 | 4545 | 4545 | 4545 | 38 |
| 403 | 20240315 | 115500 | 765553045 | 4545 | 4540 | 4545 | 4540 | 603 |
| 404 | 20240315 | 115400 | 762812415 | 4545 | 4545 | 4545 | 4545 | 1297 |
| 405 | 20240315 | 115300 | 756917550 | 4545 | 4545 | 4545 | 4545 | 1243 |
| 406 | 20240315 | 115200 | 751268115 | 4545 | 4535 | 4545 | 4535 | 4550 |
| 407 | 20240315 | 115100 | 730614035 | 4530 | 4535 | 4535 | 4530 | 101 |
| 408 | 20240315 | 115000 | 730156005 | 4530 | 4530 | 4530 | 4530 | 1005 |
| 409 | 20240315 | 114900 | 725603355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 410 | 20240315 | 114800 | 725603355 | 4535 | 4535 | 4535 | 4535 | 0 |
| 411 | 20240315 | 114700 | 725603355 | 4535 | 4515 | 4535 | 4515 | 3900 |
| 412 | 20240315 | 114600 | 707974855 | 4535 | 4515 | 4535 | 4515 | 11 |
| 413 | 20240315 | 114500 | 707925010 | 4535 | 4535 | 4535 | 4535 | 0 |
| 414 | 20240315 | 114400 | 707925010 | 4535 | 4535 | 4535 | 4535 | 0 |
| 415 | 20240315 | 114300 | 707925010 | 4535 | 4535 | 4535 | 4535 | 14 |
| 416 | 20240315 | 114200 | 707861520 | 4535 | 4535 | 4535 | 4535 | 1902 |
| 417 | 20240315 | 114100 | 699235950 | 4535 | 4535 | 4540 | 4535 | 2740 |
| 418 | 20240315 | 114000 | 686810045 | 4535 | 4535 | 4535 | 4535 | 10 |
| 419 | 20240315 | 113900 | 686764695 | 4535 | 4535 | 4535 | 4535 | 198 |
| 420 | 20240315 | 113800 | 685866765 | 4535 | 4535 | 4540 | 4535 | 547 |
| 421 | 20240315 | 113700 | 683386040 | 4540 | 4540 | 4540 | 4540 | 15 |
| 422 | 20240315 | 113600 | 683317940 | 4540 | 4540 | 4540 | 4535 | 221 |
| 423 | 20240315 | 113500 | 682314725 | 4535 | 4530 | 4535 | 4530 | 2550 |
| 424 | 20240315 | 113400 | 670750975 | 4530 | 4530 | 4530 | 4530 | 326 |
| 425 | 20240315 | 113300 | 669274195 | 4530 | 4530 | 4530 | 4530 | 3189 |
| 426 | 20240315 | 113200 | 654828025 | 4530 | 4535 | 4535 | 4530 | 187 |
| 427 | 20240315 | 113100 | 653980035 | 4530 | 4530 | 4530 | 4525 | 1344 |
| 428 | 20240315 | 113000 | 647891720 | 4530 | 4520 | 4530 | 4520 | 481 |
| 429 | 20240315 | 112900 | 645717590 | 4530 | 4515 | 4530 | 4515 | 17 |
| 430 | 20240315 | 112800 | 645640715 | 4515 | 4515 | 4515 | 4515 | 9 |
| 431 | 20240315 | 112700 | 645600080 | 4515 | 4535 | 4540 | 4515 | 5142 |
| 432 | 20240315 | 112600 | 622258945 | 4515 | 4510 | 4540 | 4510 | 8993 |
| 433 | 20240315 | 112500 | 581524260 | 4515 | 4515 | 4515 | 4515 | 1510 |
| 434 | 20240315 | 112400 | 574706610 | 4515 | 4520 | 4520 | 4515 | 526 |
| 435 | 20240315 | 112300 | 572331600 | 4515 | 4505 | 4520 | 4505 | 1606 |
| 436 | 20240315 | 112200 | 565078205 | 4510 | 4510 | 4510 | 4505 | 1346 |
| 437 | 20240315 | 112100 | 559007995 | 4490 | 4495 | 4495 | 4490 | 782 |
| 438 | 20240315 | 112000 | 555492960 | 4490 | 4490 | 4515 | 4490 | 1217 |
| 439 | 20240315 | 111900 | 550007215 | 4505 | 4505 | 4505 | 4495 | 1443 |
| 440 | 20240315 | 111800 | 543506520 | 4495 | 4495 | 4495 | 4495 | 2 |
| 441 | 20240315 | 111700 | 543497530 | 4500 | 4490 | 4510 | 4490 | 1992 |
| 442 | 20240315 | 111600 | 534544530 | 4510 | 4510 | 4510 | 4510 | 0 |
| 443 | 20240315 | 111500 | 534544530 | 4510 | 4510 | 4510 | 4510 | 1 |
| 444 | 20240315 | 111400 | 534540020 | 4515 | 4485 | 4515 | 4485 | 1265 |
| 445 | 20240315 | 111300 | 528838355 | 4485 | 4490 | 4490 | 4485 | 2 |
| 446 | 20240315 | 111200 | 528829380 | 4500 | 4490 | 4500 | 4490 | 838 |
| 447 | 20240315 | 111100 | 525058405 | 4500 | 4500 | 4500 | 4500 | 20 |
| 448 | 20240315 | 111000 | 524968405 | 4505 | 4505 | 4510 | 4400 | 6320 |
| 449 | 20240315 | 110900 | 496508975 | 4510 | 4495 | 4510 | 4490 | 1859 |
| 450 | 20240315 | 110800 | 488140720 | 4495 | 4460 | 4495 | 4460 | 8775 |
| 451 | 20240315 | 110700 | 448823440 | 4465 | 4465 | 4465 | 4465 | 1 |
| 452 | 20240315 | 110600 | 448818975 | 4455 | 4455 | 4460 | 4455 | 210 |
| 453 | 20240315 | 110500 | 447883180 | 4455 | 4440 | 4465 | 4440 | 8031 |
| 454 | 20240315 | 110400 | 412122390 | 4445 | 4440 | 4445 | 4440 | 658 |
| 455 | 20240315 | 110300 | 409200330 | 4435 | 4435 | 4435 | 4435 | 0 |
| 456 | 20240315 | 110200 | 409200330 | 4435 | 4450 | 4450 | 4435 | 84 |
| 457 | 20240315 | 110100 | 408827445 | 4445 | 4435 | 4445 | 4435 | 5572 |
| 458 | 20240315 | 110000 | 384080365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 459 | 20240315 | 105900 | 384080365 | 4440 | 4420 | 4440 | 4420 | 8054 |
| 460 | 20240315 | 105800 | 348418730 | 4420 | 4410 | 4420 | 4410 | 1484 |
| 461 | 20240315 | 105700 | 341859930 | 4410 | 4410 | 4410 | 4410 | 2 |
| 462 | 20240315 | 105600 | 341851110 | 4415 | 4400 | 4415 | 4400 | 1831 |
| 463 | 20240315 | 105500 | 333772495 | 4405 | 4405 | 4405 | 4405 | 271 |
| 464 | 20240315 | 105400 | 332578740 | 4405 | 4405 | 4405 | 4405 | 33 |
| 465 | 20240315 | 105300 | 332433375 | 4405 | 4405 | 4405 | 4405 | 0 |
| 466 | 20240315 | 105200 | 332433375 | 4405 | 4375 | 4405 | 4370 | 2495 |
| 467 | 20240315 | 105100 | 321497215 | 4375 | 4370 | 4375 | 4370 | 1038 |
| 468 | 20240315 | 105000 | 316958720 | 4375 | 4375 | 4375 | 4375 | 200 |
| 469 | 20240315 | 104900 | 316083720 | 4375 | 4375 | 4375 | 4375 | 0 |
| 470 | 20240315 | 104800 | 316083720 | 4375 | 4365 | 4375 | 4365 | 4179 |
| 471 | 20240315 | 104700 | 297814435 | 4370 | 4370 | 4370 | 4370 | 0 |
| 472 | 20240315 | 104600 | 297814435 | 4370 | 4380 | 4380 | 4370 | 3817 |
| 473 | 20240315 | 104500 | 281130160 | 4375 | 4370 | 4375 | 4370 | 1180 |
| 474 | 20240315 | 104400 | 275972660 | 4370 | 4370 | 4370 | 4370 | 181 |
| 475 | 20240315 | 104300 | 275181690 | 4370 | 4380 | 4380 | 4365 | 7416 |
| 476 | 20240315 | 104200 | 242778525 | 4380 | 4380 | 4380 | 4380 | 532 |
| 477 | 20240315 | 104100 | 240448365 | 4380 | 4380 | 4380 | 4380 | 0 |
| 478 | 20240315 | 104000 | 240448365 | 4380 | 4375 | 4380 | 4375 | 2232 |
| 479 | 20240315 | 103900 | 230683110 | 4380 | 4385 | 4385 | 4380 | 1940 |
| 480 | 20240315 | 103800 | 222182545 | 4400 | 4400 | 4400 | 4400 | 100 |
| 481 | 20240315 | 103700 | 221742545 | 4400 | 4400 | 4400 | 4400 | 1 |
| 482 | 20240315 | 103600 | 221738145 | 4400 | 4390 | 4400 | 4385 | 80 |
| 483 | 20240315 | 103500 | 221387115 | 4385 | 4385 | 4385 | 4385 | 0 |
| 484 | 20240315 | 103400 | 221387115 | 4385 | 4390 | 4390 | 4380 | 5906 |
| 485 | 20240315 | 103300 | 195497630 | 4395 | 4395 | 4395 | 4395 | 305 |
| 486 | 20240315 | 103200 | 194157155 | 4400 | 4400 | 4400 | 4400 | 3 |
| 487 | 20240315 | 103100 | 194143955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 488 | 20240315 | 103000 | 194143955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 489 | 20240315 | 102900 | 194143955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 490 | 20240315 | 102800 | 194143955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 491 | 20240315 | 102700 | 194143955 | 4400 | 4400 | 4400 | 4400 | 100 |
| 492 | 20240315 | 102600 | 193703955 | 4385 | 4390 | 4390 | 4385 | 1268 |
| 493 | 20240315 | 102500 | 188143325 | 4385 | 4390 | 4390 | 4385 | 4596 |
| 494 | 20240315 | 102400 | 167969385 | 4395 | 4395 | 4395 | 4395 | 3481 |
| 495 | 20240315 | 102300 | 152670390 | 4395 | 4400 | 4400 | 4395 | 13 |
| 496 | 20240315 | 102200 | 152613205 | 4395 | 4395 | 4395 | 4395 | 100 |
| 497 | 20240315 | 102100 | 152173705 | 4400 | 4400 | 4400 | 4400 | 0 |
| 498 | 20240315 | 102000 | 152173705 | 4400 | 4400 | 4400 | 4400 | 270 |
| 499 | 20240315 | 101900 | 150985705 | 4400 | 4400 | 4400 | 4400 | 20 |
| 500 | 20240315 | 101800 | 150897705 | 4400 | 4400 | 4400 | 4400 | 0 |
| 501 | 20240315 | 101700 | 150897705 | 4400 | 4410 | 4410 | 4400 | 19 |
| 502 | 20240315 | 101600 | 150814055 | 4395 | 4400 | 4400 | 4395 | 410 |
| 503 | 20240315 | 101500 | 149011605 | 4400 | 4410 | 4410 | 4400 | 4068 |
| 504 | 20240315 | 101400 | 131109795 | 4410 | 4415 | 4415 | 4410 | 26 |
| 505 | 20240315 | 101300 | 130995130 | 4415 | 4415 | 4415 | 4415 | 0 |
| 506 | 20240315 | 101200 | 130995130 | 4415 | 4415 | 4415 | 4415 | 0 |
| 507 | 20240315 | 101100 | 130995130 | 4415 | 4415 | 4415 | 4415 | 0 |
| 508 | 20240315 | 101000 | 130995130 | 4415 | 4415 | 4415 | 4415 | 0 |
| 509 | 20240315 | 100900 | 130995130 | 4415 | 4415 | 4415 | 4415 | 14 |
| 510 | 20240315 | 100800 | 130933320 | 4415 | 4415 | 4415 | 4415 | 11 |
| 511 | 20240315 | 100700 | 130884755 | 4410 | 4410 | 4410 | 4410 | 0 |
| 512 | 20240315 | 100600 | 130884755 | 4410 | 4410 | 4410 | 4410 | 140 |
| 513 | 20240315 | 100500 | 130267355 | 4410 | 4410 | 4410 | 4410 | 9 |
| 514 | 20240315 | 100400 | 130227665 | 4410 | 4410 | 4410 | 4405 | 90 |
| 515 | 20240315 | 100300 | 129831110 | 4420 | 4420 | 4420 | 4420 | 0 |
| 516 | 20240315 | 100200 | 129831110 | 4420 | 4400 | 4420 | 4400 | 15 |
| 517 | 20240315 | 100100 | 129765010 | 4400 | 4405 | 4405 | 4400 | 631 |
| 518 | 20240315 | 100000 | 126988380 | 4400 | 4400 | 4400 | 4400 | 0 |
| 519 | 20240315 | 095900 | 126988380 | 4400 | 4400 | 4400 | 4400 | 0 |
| 520 | 20240315 | 095800 | 126988380 | 4400 | 4400 | 4400 | 4400 | 3 |
| 521 | 20240315 | 095700 | 126975180 | 4400 | 4400 | 4400 | 4400 | 72 |
| 522 | 20240315 | 095600 | 126658380 | 4400 | 4400 | 4400 | 4400 | 10 |
| 523 | 20240315 | 095500 | 126614380 | 4400 | 4400 | 4400 | 4400 | 0 |
| 524 | 20240315 | 095400 | 126614380 | 4400 | 4410 | 4410 | 4400 | 8 |
| 525 | 20240315 | 095300 | 126579110 | 4435 | 4435 | 4435 | 4435 | 0 |
| 526 | 20240315 | 095200 | 126579110 | 4435 | 4435 | 4435 | 4435 | 8 |
| 527 | 20240315 | 095100 | 126543630 | 4435 | 4430 | 4435 | 4430 | 26 |
| 528 | 20240315 | 095000 | 126428340 | 4400 | 4400 | 4400 | 4400 | 25 |
| 529 | 20240315 | 094900 | 126318340 | 4395 | 4395 | 4395 | 4395 | 161 |
| 530 | 20240315 | 094800 | 125610745 | 4405 | 4405 | 4405 | 4405 | 8 |
| 531 | 20240315 | 094700 | 125575505 | 4400 | 4400 | 4400 | 4400 | 2 |
| 532 | 20240315 | 094600 | 125566705 | 4400 | 4400 | 4400 | 4400 | 21 |
| 533 | 20240315 | 094500 | 125474305 | 4400 | 4400 | 4400 | 4400 | 109 |
| 534 | 20240315 | 094400 | 124994705 | 4395 | 4395 | 4395 | 4395 | 41 |
| 535 | 20240315 | 094300 | 124814510 | 4395 | 4395 | 4395 | 4395 | 78 |
| 536 | 20240315 | 094200 | 124471700 | 4395 | 4395 | 4395 | 4395 | 131 |
| 537 | 20240315 | 094100 | 123895955 | 4395 | 4395 | 4395 | 4395 | 48 |
| 538 | 20240315 | 094000 | 123684995 | 4395 | 4395 | 4395 | 4390 | 5186 |
| 539 | 20240315 | 093900 | 100917205 | 4395 | 4400 | 4400 | 4395 | 650 |
| 540 | 20240315 | 093800 | 98060395 | 4395 | 4395 | 4395 | 4395 | 1475 |
| 541 | 20240315 | 093700 | 91577770 | 4400 | 4405 | 4405 | 4400 | 1112 |
| 542 | 20240315 | 093600 | 86684645 | 4405 | 4405 | 4405 | 4405 | 0 |
| 543 | 20240315 | 093500 | 86684645 | 4405 | 4405 | 4405 | 4405 | 0 |
| 544 | 20240315 | 093400 | 86684645 | 4405 | 4440 | 4440 | 4405 | 456 |
| 545 | 20240315 | 093300 | 84672465 | 4440 | 4440 | 4440 | 4440 | 214 |
| 546 | 20240315 | 093200 | 83722305 | 4445 | 4445 | 4445 | 4445 | 1 |
| 547 | 20240315 | 093100 | 83717860 | 4400 | 4400 | 4400 | 4400 | 1208 |
| 548 | 20240315 | 093000 | 78402660 | 4400 | 4400 | 4400 | 4400 | 35 |
| 549 | 20240315 | 092900 | 78248660 | 4400 | 4400 | 4400 | 4395 | 71 |
| 550 | 20240315 | 092800 | 77936285 | 4395 | 4400 | 4400 | 4395 | 1617 |
| 551 | 20240315 | 092700 | 70829230 | 4395 | 4390 | 4395 | 4390 | 758 |
| 552 | 20240315 | 092600 | 67499370 | 4390 | 4390 | 4395 | 4390 | 453 |
| 553 | 20240315 | 092500 | 65508860 | 4395 | 4400 | 4400 | 4390 | 258 |
| 554 | 20240315 | 092400 | 64374825 | 4400 | 4415 | 4415 | 4400 | 3067 |
| 555 | 20240315 | 092300 | 50869055 | 4410 | 4420 | 4420 | 4410 | 2078 |
| 556 | 20240315 | 092200 | 41703225 | 4415 | 4415 | 4415 | 4415 | 0 |
| 557 | 20240315 | 092100 | 41703225 | 4415 | 4425 | 4425 | 4415 | 377 |
| 558 | 20240315 | 092000 | 40037970 | 4425 | 4425 | 4425 | 4425 | 43 |
| 559 | 20240315 | 091900 | 39847695 | 4435 | 4430 | 4435 | 4420 | 770 |
| 560 | 20240315 | 091800 | 36441160 | 4430 | 4460 | 4460 | 4430 | 2180 |
| 561 | 20240315 | 091700 | 26772585 | 4445 | 4450 | 4450 | 4445 | 210 |
| 562 | 20240315 | 091600 | 25839130 | 4445 | 4445 | 4445 | 4445 | 0 |
| 563 | 20240315 | 091500 | 25839130 | 4445 | 4450 | 4450 | 4445 | 725 |
| 564 | 20240315 | 091400 | 22615355 | 4480 | 4480 | 4480 | 4480 | 1 |
| 565 | 20240315 | 091300 | 22610875 | 4480 | 4480 | 4480 | 4480 | 0 |
| 566 | 20240315 | 091200 | 22610875 | 4480 | 4480 | 4480 | 4480 | 15 |
| 567 | 20240315 | 091100 | 22543675 | 4485 | 4485 | 4485 | 4485 | 0 |
| 568 | 20240315 | 091000 | 22543675 | 4485 | 4460 | 4485 | 4455 | 2482 |
| 569 | 20240315 | 090900 | 11472440 | 4465 | 4465 | 4465 | 4465 | 10 |
| 570 | 20240315 | 090800 | 11427790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 571 | 20240315 | 090700 | 11427790 | 4475 | 4475 | 4475 | 4475 | 10 |
| 572 | 20240315 | 090600 | 11383040 | 4475 | 4475 | 4475 | 4475 | 970 |
| 573 | 20240315 | 090500 | 7042290 | 4475 | 4480 | 4485 | 4475 | 817 |
| 574 | 20240315 | 090400 | 3382145 | 4500 | 4515 | 4515 | 4500 | 2 |
| 575 | 20240315 | 090300 | 3373130 | 4480 | 4480 | 4480 | 4480 | 56 |
| 576 | 20240315 | 090200 | 3122250 | 4475 | 4475 | 4475 | 4475 | 275 |
| 577 | 20240315 | 090100 | 1891625 | 4475 | 4475 | 4475 | 4475 | 0 |
| 578 | 20240315 | 090000 | 1891625 | 4475 | 4450 | 4475 | 4450 | 425 |